TVZ19,2014-12-19 07:30,19,99.27,99.27,99.27,99.27,1
TVZ19,2015-01-05 02:00,5,99.38,99.38,99.38,99.38,250
TVZ19,2015-01-05 07:00,5,99.385,99.385,99.385,99.385,20
TVZ19,2015-01-05 07:30,5,99.385,99.385,99.385,99.385,54
TVZ19,2015-01-05 08:00,5,99.39,99.39,99.39,99.39,19
TVZ19,2015-01-05 08:30,5,99.385,99.385,99.385,99.385,57
TVZ19,2015-01-05 09:00,5,99.395,99.395,99.395,99.395,20
TVZ19,2015-01-05 09:30,5,99.4,99.4,99.4,99.4,12
TVZ19,2015-01-06 07:30,6,99.4,99.4,99.4,99.4,238
TVZ19,2015-01-12 09:00,12,99.39,99.4,99.39,99.4,150
TVZ19,2015-01-13 10:30,13,99.39,99.39,99.39,99.39,10
TVZ19,2015-01-14 01:00,14,99.4,99.4,99.4,99.4,43
TVZ19,2015-01-14 02:00,14,99.4,99.4,99.4,99.4,10
TVZ19,2015-01-14 05:30,14,99.4,99.4,99.4,99.4,3
TVZ19,2015-01-14 07:30,14,99.4,99.4,99.4,99.4,44
TVZ19,2015-02-16 10:00,16,99.38,99.38,99.38,99.38,50
TVZ19,2015-02-25 09:30,25,99.39,99.39,99.39,99.39,50
TVZ19,2015-03-09 05:00,9,99.34,99.34,99.34,99.34,4
TVZ19,2015-03-09 05:30,9,99.34,99.34,99.34,99.34,46
TVZ19,2015-03-09 10:30,9,99.36,99.36,99.36,99.36,50
TVZ19,2015-03-10 03:30,10,99.38,99.38,99.38,99.38,3
TVZ19,2015-03-10 04:00,10,99.38,99.38,99.37,99.37,2
TVZ19,2015-03-10 05:00,10,99.38,99.38,99.38,99.38,46
TVZ19,2015-03-10 08:00,10,99.4,99.4,99.4,99.4,50
TVZ19,2015-03-11 05:30,11,99.42,99.42,99.42,99.42,8
TVZ19,2015-03-11 06:00,11,99.42,99.42,99.42,99.42,42
TVZ19,2015-03-11 08:00,11,99.44,99.44,99.44,99.44,10
TVZ19,2015-03-11 08:30,11,99.44,99.44,99.44,99.44,40
TVZ19,2015-03-18 06:00,18,99.45,99.45,99.45,99.45,50
TVZ19,2015-03-19 06:00,19,99.48,99.48,99.475,99.48,101
TVZ19,2015-03-19 08:00,19,99.48,99.485,99.48,99.485,50
TVZ19,2015-03-19 08:30,19,99.48,99.48,99.48,99.48,49
TVZ19,2015-03-19 09:00,19,99.485,99.485,99.485,99.485,10
TVZ19,2015-03-19 09:30,19,99.485,99.49,99.485,99.49,90
TVZ19,2015-03-19 10:00,19,99.495,99.495,99.495,99.495,50
TVZ19,2015-03-20 07:30,20,99.5,99.5,99.5,99.5,7
TVZ19,2015-03-20 08:30,20,99.5,99.5,99.5,99.5,24
TVZ19,2015-03-23 05:00,23,99.5,99.5,99.5,99.5,3
TVZ19,2015-03-27 06:30,27,99.475,99.475,99.475,99.475,100
TVZ19,2015-03-27 08:30,27,99.48,99.48,99.48,99.48,39
TVZ19,2015-03-27 09:00,27,99.48,99.48,99.48,99.48,3
TVZ19,2015-03-27 09:30,27,99.48,99.48,99.48,99.48,7
TVZ19,2015-03-30 01:00,30,99.48,99.48,99.48,99.48,51
TVZ19,2015-03-30 02:30,30,99.485,99.485,99.485,99.485,78
TVZ19,2015-03-30 04:00,30,99.485,99.485,99.485,99.485,22
TVZ19,2015-04-01 06:30,1,99.49,99.49,99.49,99.49,30
TVZ19,2015-04-01 08:00,1,99.49,99.49,99.49,99.49,64
TVZ19,2015-04-08 01:00,8,99.49,99.49,99.49,99.49,6
TVZ19,2015-04-08 02:00,8,99.495,99.5,99.495,99.5,105
TVZ19,2015-04-08 02:30,8,99.5,99.5,99.5,99.5,47
TVZ19,2015-04-08 05:00,8,99.5,99.5,99.5,99.5,47
TVZ19,2015-04-08 05:30,8,99.5,99.5,99.5,99.5,17
TVZ19,2015-04-08 06:00,8,99.505,99.505,99.505,99.505,100
TVZ19,2015-04-08 08:30,8,99.51,99.51,99.51,99.51,50
TVZ19,2015-04-08 10:30,8,99.515,99.515,99.515,99.515,50
TVZ19,2015-04-09 02:00,9,99.52,99.52,99.52,99.52,19
TVZ19,2015-04-09 02:30,9,99.52,99.52,99.52,99.52,3
TVZ19,2015-04-09 04:00,9,99.52,99.52,99.52,99.52,28
TVZ19,2015-04-09 04:30,9,99.525,99.525,99.525,99.525,50
TVZ19,2015-04-09 05:00,9,99.53,99.53,99.53,99.53,47
TVZ19,2015-04-09 05:30,9,99.53,99.53,99.53,99.53,3
TVZ19,2015-04-09 06:00,9,99.525,99.525,99.525,99.525,14
TVZ19,2015-04-09 06:30,9,99.525,99.525,99.525,99.525,36
TVZ19,2015-04-09 10:30,9,99.52,99.52,99.52,99.52,1
TVZ19,2015-04-10 01:00,10,99.52,99.52,99.52,99.52,99
TVZ19,2015-04-10 02:00,10,99.525,99.53,99.525,99.53,145
TVZ19,2015-04-10 02:30,10,99.53,99.53,99.53,99.53,50
TVZ19,2015-04-13 03:00,13,99.53,99.53,99.53,99.53,5
TVZ19,2015-04-13 07:30,13,99.525,99.53,99.525,99.53,80
TVZ19,2015-04-13 08:00,13,99.53,99.53,99.53,99.53,12
TVZ19,2015-04-13 08:30,13,99.525,99.525,99.525,99.525,50
TVZ19,2015-04-14 02:00,14,99.53,99.53,99.53,99.53,8
TVZ19,2015-04-14 02:30,14,99.535,99.54,99.535,99.54,90
TVZ19,2015-04-14 03:00,14,99.54,99.54,99.54,99.54,10
TVZ19,2015-04-14 04:30,14,99.54,99.54,99.54,99.54,50
TVZ19,2015-04-14 07:30,14,99.545,99.545,99.545,99.545,1
TVZ19,2015-04-14 08:00,14,99.545,99.545,99.545,99.545,48
TVZ19,2015-04-15 03:00,15,99.545,99.55,99.545,99.55,51
TVZ19,2015-04-15 04:00,15,99.555,99.555,99.555,99.555,91
TVZ19,2015-04-15 04:30,15,99.555,99.56,99.555,99.56,59
TVZ19,2015-04-15 08:00,15,99.56,99.56,99.56,99.56,39
TVZ19,2015-04-15 09:30,15,99.56,99.565,99.56,99.565,61
TVZ19,2015-04-15 10:00,15,99.57,99.57,99.57,99.57,5
TVZ19,2015-04-15 10:30,15,99.57,99.57,99.57,99.57,10
TVZ19,2015-04-15 11:00,15,99.565,99.565,99.565,99.565,50
TVZ19,2015-04-16 01:00,16,99.57,99.57,99.57,99.57,20
TVZ19,2015-04-16 01:30,16,99.57,99.57,99.57,99.57,10
TVZ19,2015-04-16 02:00,16,99.57,99.57,99.57,99.57,14
TVZ19,2015-04-16 02:30,16,99.57,99.575,99.57,99.575,141
TVZ19,2015-04-16 03:30,16,99.58,99.58,99.58,99.58,1
TVZ19,2015-04-16 06:00,16,99.58,99.58,99.58,99.58,99
TVZ19,2015-04-16 10:00,16,99.59,99.59,99.59,99.59,50
TVZ19,2015-04-17 06:00,17,99.6,99.6,99.6,99.6,50
TVZ19,2015-04-17 06:30,17,99.605,99.605,99.605,99.605,73
TVZ19,2015-04-30 07:00,30,99.415,99.415,99.415,99.415,205
TVZ19,2015-04-30 07:30,30,99.415,99.415,99.415,99.415,95
TVZ19,2015-04-30 08:00,30,99.395,99.395,99.395,99.395,300
TVZ19,2015-04-30 08:30,30,99.42,99.42,99.395,99.395,350
TVZ19,2015-04-30 09:00,30,99.39,99.39,99.39,99.39,200
TVZ19,2015-04-30 09:30,30,99.375,99.375,99.375,99.375,300
TVZ19,2015-05-04 01:00,4,99.37,99.37,99.37,99.37,200
TVZ19,2015-05-04 04:30,4,99.34,99.34,99.34,99.34,200
TVZ19,2015-05-04 05:00,4,99.33,99.33,99.33,99.33,44
TVZ19,2015-05-04 07:00,4,99.34,99.34,99.34,99.34,50
TVZ19,2015-05-04 09:30,4,99.33,99.33,99.32,99.32,356
TVZ19,2015-05-05 08:30,5,99.28,99.28,99.28,99.28,100
TVZ19,2015-05-05 09:00,5,99.27,99.27,99.25,99.25,300
TVZ19,2015-05-05 10:00,5,99.225,99.225,99.225,99.225,100
TVZ19,2015-05-05 11:00,5,99.22,99.22,99.22,99.22,17
TVZ19,2015-05-05 11:30,5,99.22,99.22,99.22,99.22,83
TVZ19,2015-05-06 01:00,6,99.21,99.21,99.2,99.2,110
TVZ19,2015-05-06 01:30,6,99.205,99.205,99.185,99.185,197
TVZ19,2015-05-06 02:00,6,99.18,99.18,99.18,99.18,100
TVZ19,2015-05-06 02:30,6,99.175,99.175,99.175,99.175,2
TVZ19,2015-05-06 03:00,6,99.175,99.175,99.165,99.165,7
TVZ19,2015-05-06 03:30,6,99.165,99.165,99.165,99.165,2
TVZ19,2015-05-06 05:30,6,99.21,99.21,99.21,99.21,100
TVZ19,2015-05-06 08:30,6,99.195,99.195,99.185,99.185,200
TVZ19,2015-05-06 09:00,6,99.175,99.175,99.175,99.175,100
TVZ19,2015-05-06 09:30,6,99.165,99.165,99.155,99.155,104
TVZ19,2015-05-06 10:00,6,99.14,99.14,99.14,99.14,1
TVZ19,2015-05-06 11:00,6,99.15,99.15,99.14,99.14,158
TVZ19,2015-05-06 11:30,6,99.14,99.14,99.14,99.14,2
TVZ19,2015-05-07 01:00,7,99.14,99.14,99.13,99.13,140
TVZ19,2015-05-07 02:00,7,99.12,99.12,99.12,99.12,100
TVZ19,2015-05-07 05:00,7,99.02,99.02,99.02,99.02,200
TVZ19,2015-05-18 05:00,18,99.12,99.12,99.12,99.12,1
TVZ19,2015-05-20 09:30,20,99.13,99.13,99.13,99.13,10
TVZ19,2015-05-20 10:30,20,99.125,99.125,99.125,99.125,1
TVZ19,2015-05-20 11:30,20,99.125,99.125,99.125,99.125,5
TVZ19,2015-05-29 01:00,29,99.225,99.225,99.225,99.225,24
TVZ19,2015-06-02 02:00,2,99.185,99.185,99.175,99.175,2
TVZ19,2015-06-02 03:00,2,99.185,99.185,99.185,99.185,1
TVZ19,2015-06-02 03:30,2,99.175,99.175,99.155,99.155,3
TVZ19,2015-06-03 01:30,3,99.07,99.07,99.06,99.06,2
TVZ19,2015-06-03 09:30,3,98.805,98.805,98.805,98.805,50
TVZ19,2015-06-04 04:00,4,98.715,98.715,98.715,98.715,40
TVZ19,2015-06-10 06:30,10,98.715,98.715,98.715,98.715,2
TVZ19,2015-08-07 07:30,7,99.17,99.17,99.17,99.17,50
TVZ19,2015-08-10 09:00,10,99.17,99.17,99.17,99.17,50
TVZ19,2015-10-22 04:00,22,99.335,99.335,99.335,99.335,1
TVZ19,2015-11-05 04:00,5,99.375,99.375,99.375,99.375,1
TVZ19,2015-11-19 03:30,19,99.45,99.45,99.45,99.45,1
TVZ19,2015-12-10 05:00,10,99.43,99.43,99.43,99.43,1
TVZ19,2015-12-10 06:30,10,99.465,99.465,99.465,99.465,4
TVZ19,2015-12-18 04:00,18,99.41,99.415,99.41,99.415,2
TVZ19,2016-01-20 03:30,20,99.585,99.585,99.585,99.585,60
TVZ19,2016-01-20 04:00,20,99.58,99.58,99.58,99.58,1
TVZ19,2016-01-20 05:00,20,99.58,99.58,99.58,99.58,60
TVZ19,2016-01-29 08:00,29,99.725,99.725,99.725,99.725,50
TVZ19,2016-02-01 07:00,1,99.72,99.72,99.72,99.72,50
TVZ19,2016-02-02 01:30,2,99.73,99.73,99.73,99.73,3
TVZ19,2016-02-05 08:30,5,99.755,99.755,99.755,99.755,50
TVZ19,2016-02-08 03:00,8,99.79,99.79,99.785,99.785,4
TVZ19,2016-02-09 06:30,9,99.8,99.8,99.8,99.8,50
TVZ19,2016-02-17 02:00,17,99.795,99.795,99.795,99.795,8
TVZ19,2016-02-18 01:00,18,99.795,99.795,99.795,99.795,10
TVZ19,2016-02-24 02:30,24,99.87,99.87,99.87,99.87,50
TVZ19,2016-02-24 07:30,24,99.865,99.865,99.865,99.865,5
TVZ19,2016-02-24 08:30,24,99.89,99.89,99.885,99.885,2
TVZ19,2016-03-01 03:30,1,99.935,99.935,99.935,99.935,7
TVZ19,2016-03-02 01:30,2,99.905,99.905,99.905,99.905,50
TVZ19,2016-03-07 03:00,7,99.915,99.915,99.915,99.915,20
TVZ19,2016-03-10 08:30,10,99.905,99.905,99.905,99.905,1
TVZ19,2016-03-10 09:30,10,99.815,99.815,99.81,99.81,50
TVZ19,2016-03-22 07:30,22,99.895,99.895,99.895,99.895,30
TVZ19,2016-03-23 09:00,23,99.88,99.88,99.88,99.88,4
TVZ19,2016-06-27 03:00,27,100.18,100.18,100.18,100.18,10
TVZ19,2016-06-29 06:30,29,100.225,100.225,100.225,100.225,1
TVZ19,2016-07-08 04:00,8,100.31,100.31,100.31,100.31,60
TVZ19,2016-07-12 08:00,12,100.285,100.285,100.285,100.285,20
TVZ19,2016-09-16 09:00,16,100.245,100.245,100.245,100.245,50
TVZ19,2016-09-28 10:30,28,100.325,100.325,100.325,100.325,50
TVZ19,2017-03-31 04:30,31,99.89,99.89,99.89,99.89,50
TVZ19,2017-05-29 06:30,29,99.925,99.925,99.925,99.925,3
TVZ19,2017-05-29 07:30,29,99.925,99.925,99.925,99.925,3
TVZ19,2017-06-09 04:30,9,99.995,99.995,99.995,99.995,10
TVZ19,2017-06-09 11:30,9,100,100,100,100,11
TVZ19,2017-06-20 03:30,20,100,100,100,100,9
TVZ19,2017-06-27 05:00,27,99.94,99.94,99.94,99.94,10
TVZ19,2017-06-27 05:30,27,99.94,99.94,99.94,99.94,20
TVZ19,2017-06-27 07:30,27,99.92,99.92,99.92,99.92,20
TVZ19,2017-06-27 08:30,27,99.925,99.925,99.925,99.925,20
TVZ19,2017-06-27 09:30,27,99.91,99.91,99.91,99.91,1
TVZ19,2017-06-27 10:30,27,99.885,99.885,99.885,99.885,1
TVZ19,2017-06-28 03:00,28,99.89,99.89,99.89,99.89,10
TVZ19,2017-08-02 02:00,2,99.91,99.91,99.91,99.91,10
TVZ19,2017-08-03 08:00,3,99.92,99.92,99.92,99.92,10
TVZ19,2017-08-09 03:00,9,99.935,99.935,99.935,99.935,2
TVZ19,2017-08-09 03:30,9,99.94,99.94,99.94,99.94,10
TVZ19,2017-08-14 08:30,14,99.955,99.955,99.955,99.955,100
TVZ19,2017-08-14 10:30,14,99.96,99.96,99.96,99.96,20
TVZ19,2017-08-15 02:00,15,99.95,99.95,99.95,99.95,20
TVZ19,2017-08-15 06:00,15,99.94,99.94,99.94,99.94,10
TVZ19,2017-08-16 04:30,16,99.93,99.93,99.93,99.93,20
TVZ19,2017-08-16 11:00,16,99.945,99.945,99.945,99.945,30
TVZ19,2017-08-17 09:00,17,99.95,99.95,99.95,99.95,10
TVZ19,2017-08-18 10:00,18,99.96,99.96,99.96,99.96,100
TVZ19,2017-08-30 09:00,30,99.995,99.995,99.995,99.995,20
TVZ19,2017-09-07 01:30,7,100.01,100.01,100.01,100.01,25
TVZ19,2017-09-07 09:30,7,100.055,100.055,100.055,100.055,2
TVZ19,2017-09-13 01:30,13,100,100,100,100,20
TVZ19,2017-09-27 07:30,27,99.935,99.935,99.935,99.935,20
TVZ19,2017-09-28 08:30,28,99.93,99.93,99.93,99.93,3
TVZ19,2017-09-29 04:00,29,99.955,99.955,99.955,99.955,25
TVZ19,2017-10-02 09:30,2,99.945,99.945,99.945,99.945,3
TVZ19,2017-10-19 06:30,19,99.985,99.985,99.985,99.985,1
TVZ19,2017-10-23 02:00,23,99.985,99.985,99.985,99.985,1
TVZ19,2017-11-15 10:30,15,100.02,100.02,100.02,100.02,50
TVZ19,2017-11-30 01:00,30,99.975,99.975,99.975,99.975,500
TVZ19,2017-11-30 03:30,30,99.975,99.975,99.975,99.975,500
TVZ19,2017-12-19 07:30,19,99.98,99.98,99.98,99.98,1
TVZ19,2017-12-21 10:30,21,99.915,99.915,99.915,99.915,1
TVZ19,2018-01-02 03:30,2,99.895,99.895,99.895,99.895,20
TVZ19,2018-01-02 07:00,2,99.905,99.905,99.905,99.905,10
TVZ19,2018-01-03 08:00,3,99.92,99.92,99.92,99.92,100
TVZ19,2018-01-03 08:30,3,99.92,99.92,99.92,99.92,100
TVZ19,2018-01-03 09:00,3,99.92,99.92,99.92,99.92,100
TVZ19,2018-01-04 03:00,4,99.915,99.915,99.915,99.915,20
TVZ19,2018-01-05 07:30,5,99.92,99.92,99.92,99.92,20
TVZ19,2018-01-08 05:30,8,99.935,99.935,99.935,99.935,10
TVZ19,2018-01-18 10:00,18,99.865,99.865,99.865,99.865,10
TVZ19,2018-01-24 02:00,24,99.87,99.87,99.87,99.87,10
TVZ19,2018-01-25 02:00,25,99.86,99.86,99.86,99.86,20
TVZ19,2018-01-25 02:30,25,99.86,99.86,99.86,99.86,70
TVZ19,2018-01-25 04:30,25,99.855,99.855,99.855,99.855,2
TVZ19,2018-01-25 08:00,25,99.825,99.825,99.825,99.825,42
TVZ19,2018-01-25 08:30,25,99.83,99.83,99.83,99.83,20
TVZ19,2018-01-26 09:30,26,99.815,99.815,99.815,99.815,10
TVZ19,2018-01-29 03:00,29,99.785,99.785,99.785,99.785,40
TVZ19,2018-01-30 03:30,30,99.805,99.805,99.805,99.805,40
TVZ19,2018-02-01 06:30,1,99.81,99.81,99.81,99.81,10
TVZ19,2018-02-01 09:30,1,99.825,99.825,99.825,99.825,20
TVZ19,2018-02-05 08:00,5,99.825,99.825,99.825,99.825,20
TVZ19,2018-02-06 04:00,6,99.845,99.845,99.845,99.845,20
TVZ19,2018-02-06 08:30,6,99.84,99.84,99.84,99.84,100
TVZ19,2018-02-07 01:00,7,99.84,99.84,99.84,99.84,3
TVZ19,2018-02-07 11:00,7,99.815,99.815,99.815,99.815,20
TVZ19,2018-02-08 02:00,8,99.83,99.83,99.83,99.83,1
TVZ19,2018-02-12 03:30,12,99.825,99.825,99.825,99.825,100
TVZ19,2018-02-20 11:00,20,99.83,99.83,99.83,99.83,10
TVZ19,2018-02-21 07:00,21,99.84,99.84,99.84,99.84,10
TVZ19,2018-02-28 07:30,28,99.85,99.85,99.85,99.85,30
TVZ19,2018-02-28 08:30,28,99.86,99.86,99.86,99.86,2
TVZ19,2018-03-01 01:30,1,99.87,99.87,99.87,99.87,10
TVZ19,2018-03-01 07:30,1,99.875,99.875,99.875,99.875,150
TVZ19,2018-03-01 08:30,1,99.87,99.87,99.87,99.87,150
TVZ19,2018-03-02 03:00,2,99.88,99.88,99.88,99.88,200
TVZ19,2018-03-02 04:00,2,99.88,99.88,99.88,99.88,400
TVZ19,2018-03-02 09:00,2,99.875,99.875,99.875,99.875,200
TVZ19,2018-03-07 04:00,7,99.865,99.865,99.865,99.865,20
TVZ19,2018-03-08 06:30,8,99.84,99.84,99.84,99.84,20
TVZ19,2018-03-14 02:00,14,99.9,99.9,99.9,99.9,40
TVZ19,2018-03-14 03:00,14,99.9,99.9,99.9,99.9,100
TVZ19,2018-03-14 06:00,14,99.9,99.9,99.9,99.9,260
TVZ19,2018-03-14 07:00,14,99.9,99.9,99.9,99.9,50
TVZ19,2018-03-14 08:30,14,99.905,99.905,99.905,99.905,31
TVZ19,2018-03-14 10:00,14,99.915,99.915,99.915,99.915,50
TVZ19,2018-03-14 10:30,14,99.915,99.915,99.915,99.915,50
TVZ19,2018-03-14 11:00,14,99.92,99.92,99.92,99.92,350
TVZ19,2018-03-14 12:00,14,99.915,99.915,99.915,99.915,100
TVZ19,2018-03-23 05:30,23,99.955,99.955,99.955,99.955,150
TVZ19,2018-04-27 11:00,27,99.985,99.985,99.985,99.985,20
TVZ19,2018-05-03 01:00,3,100,100,100,100,400
TVZ19,2018-05-04 01:00,4,100.01,100.01,100.01,100.01,100
TVZ19,2018-05-04 06:30,4,100.01,100.01,100.01,100.01,100
TVZ19,2018-05-04 08:30,4,100.015,100.015,100.015,100.015,100
TVZ19,2018-05-04 10:30,4,100.01,100.01,100.01,100.01,100
TVZ19,2018-05-07 05:00,7,100.015,100.015,100.015,100.015,1
TVZ19,2018-05-08 06:30,8,100.01,100.01,100.01,100.01,150
TVZ19,2018-05-09 08:30,9,100,100,100,100,1
TVZ19,2018-05-09 10:00,9,100,100,100,100,49
TVZ19,2018-05-11 07:00,11,100,100,100,100,100
TVZ19,2018-05-15 07:30,15,99.965,99.965,99.965,99.965,200
TVZ19,2018-05-17 01:00,17,99.98,99.98,99.98,99.98,5
TVZ19,2018-05-17 04:30,17,99.98,99.98,99.98,99.98,196
TVZ19,2018-05-17 08:30,17,99.98,99.98,99.98,99.98,200
TVZ19,2018-05-18 06:30,18,99.98,99.98,99.98,99.98,5
TVZ19,2018-05-18 11:30,18,99.99,99.99,99.99,99.99,20
TVZ19,2018-05-21 02:00,21,100,100,100,100,200
TVZ19,2018-05-21 03:00,21,100,100,100,100,1
TVZ19,2018-05-21 07:30,21,99.995,99.995,99.995,99.995,20
TVZ19,2018-05-21 08:00,21,100,100,100,100,200
TVZ19,2018-05-22 06:30,22,99.995,99.995,99.995,99.995,200
TVZ19,2018-05-23 03:00,23,100.02,100.02,100.02,100.02,80
TVZ19,2018-05-23 09:00,23,100.03,100.03,100.03,100.03,25
TVZ19,2018-05-25 02:30,25,100.07,100.07,100.07,100.07,30
TVZ19,2018-05-25 07:30,25,100.075,100.075,100.075,100.075,10
TVZ19,2018-05-28 01:00,28,100.08,100.08,100.08,100.08,495
TVZ19,2018-05-28 10:30,28,100.095,100.095,100.095,100.095,50
TVZ19,2018-05-29 01:00,29,100.1,100.1,100.1,100.1,25
TVZ19,2018-05-29 02:00,29,100.11,100.11,100.11,100.11,30
TVZ19,2018-05-29 02:30,29,100.1,100.1,100.1,100.1,1
TVZ19,2018-05-29 03:30,29,100.135,100.135,100.135,100.135,33
TVZ19,2018-05-29 06:30,29,100.105,100.105,100.105,100.105,2
TVZ19,2018-05-29 11:00,29,100.12,100.12,100.12,100.12,3
TVZ19,2018-05-29 11:30,29,100.11,100.11,100.11,100.11,10
TVZ19,2018-05-31 08:30,31,100.065,100.065,100.065,100.065,100
TVZ19,2018-05-31 09:00,31,100.075,100.075,100.075,100.075,100
TVZ19,2018-06-01 08:00,1,100.045,100.045,100.045,100.045,50
TVZ19,2018-06-05 07:00,5,100.065,100.065,100.065,100.065,20
TVZ19,2018-06-05 10:00,5,100.07,100.07,100.07,100.07,20
TVZ19,2018-06-06 04:00,6,100.03,100.03,100.03,100.03,30
TVZ19,2018-06-06 09:00,6,100.025,100.025,100.025,100.025,1
TVZ19,2018-06-06 09:30,6,100.02,100.02,100.02,100.02,30
TVZ19,2018-06-07 02:30,7,100.01,100.01,100.01,100.01,1
TVZ19,2018-06-07 08:30,7,100.01,100.01,100.01,100.01,50
TVZ19,2018-06-07 10:00,7,100.01,100.01,100.01,100.01,100
TVZ19,2018-06-14 06:30,14,100.085,100.085,100.085,100.085,50
TVZ19,2018-06-14 07:30,14,100.065,100.065,100.065,100.065,20
TVZ19,2018-06-14 08:30,14,100.08,100.08,100.08,100.08,1
TVZ19,2018-06-14 10:30,14,100.08,100.08,100.08,100.08,19
TVZ19,2018-06-15 01:00,15,100.09,100.11,100.09,100.11,4
TVZ19,2018-06-15 02:00,15,100.1,100.1,100.1,100.1,1
TVZ19,2018-06-15 04:00,15,100.105,100.105,100.105,100.105,20
TVZ19,2018-06-15 08:00,15,100.105,100.105,100.105,100.105,2
TVZ19,2018-06-22 03:30,22,100.135,100.135,100.135,100.135,50
TVZ19,2018-06-22 04:00,22,100.135,100.135,100.135,100.135,50
TVZ19,2018-06-28 03:30,28,100.115,100.115,100.115,100.115,33
TVZ19,2018-06-29 07:00,29,100.13,100.13,100.13,100.13,3
TVZ19,2018-06-29 09:30,29,100.135,100.135,100.135,100.135,5
TVZ19,2018-07-05 05:30,5,100.11,100.11,100.11,100.11,2
TVZ19,2018-07-12 07:30,12,100.11,100.11,100.11,100.11,10
TVZ19,2018-07-12 08:00,12,100.115,100.115,100.115,100.115,90
TVZ19,2018-07-27 06:00,27,100.105,100.105,100.105,100.105,50
TVZ19,2018-08-09 01:00,9,100.09,100.09,100.09,100.09,7
TVZ19,2018-08-09 02:00,9,100.105,100.105,100.105,100.105,1
TVZ19,2018-08-10 09:30,10,100.125,100.125,100.125,100.125,1
TVZ19,2018-08-28 07:30,28,100.12,100.12,100.12,100.12,7
TVZ19,2018-09-03 10:30,3,100.125,100.125,100.125,100.125,7
TVZ19,2018-09-24 08:00,24,100.085,100.085,100.085,100.085,20
TVZ19,2018-09-27 08:00,27,100.075,100.075,100.075,100.075,2
TVZ19,2018-10-02 02:00,2,100.095,100.095,100.095,100.095,50
TVZ19,2018-10-04 01:30,4,100.055,100.055,100.055,100.055,1
TVZ19,2018-10-23 04:00,23,100.125,100.125,100.125,100.125,100
TVZ19,2018-10-25 04:30,25,100.145,100.15,100.145,100.15,103
TVZ19,2018-10-25 05:00,25,100.14,100.14,100.14,100.14,4
TVZ19,2018-11-06 10:00,6,100.155,100.155,100.155,100.155,25
TVZ19,2018-11-14 06:00,14,100.16,100.16,100.16,100.16,2
TVZ19,2018-11-16 11:00,16,100.175,100.175,100.175,100.175,10
TVZ19,2018-11-19 07:00,19,100.165,100.165,100.165,100.165,50
TVZ19,2018-12-05 06:00,5,100.21,100.21,100.21,100.21,100
TVZ19,2018-12-05 06:30,5,100.21,100.21,100.21,100.21,50
TVZ19,2018-12-12 02:30,12,100.205,100.205,100.205,100.205,100
TVZ19,2018-12-12 09:00,12,100.19,100.19,100.19,100.19,1
TVZ19,2018-12-14 06:00,14,100.205,100.205,100.205,100.205,127
TVZ19,2018-12-14 06:30,14,100.205,100.205,100.205,100.205,200
TVZ19,2018-12-14 07:00,14,100.205,100.205,100.205,100.205,200
TVZ19,2018-12-14 07:30,14,100.205,100.205,100.205,100.205,200
TVZ19,2018-12-17 07:00,17,100.215,100.215,100.215,100.215,150
TVZ19,2018-12-17 07:30,17,100.21,100.21,100.21,100.21,150
TVZ19,2018-12-19 02:00,19,100.215,100.215,100.215,100.215,5
TVZ19,2018-12-19 07:30,19,100.23,100.23,100.23,100.23,50
TVZ19,2018-12-20 01:00,20,100.23,100.23,100.23,100.23,100
TVZ19,2018-12-20 02:30,20,100.22,100.22,100.22,100.22,1
TVZ19,2018-12-20 10:00,20,100.23,100.23,100.23,100.23,400
TVZ19,2018-12-21 01:00,21,100.225,100.225,100.225,100.225,200
TVZ19,2019-01-03 06:30,3,100.245,100.245,100.245,100.245,2
TVZ19,2019-01-17 04:00,17,100.245,100.245,100.245,100.245,50
TVZ19,2019-01-17 11:30,17,100.245,100.245,100.245,100.245,100
TVZ19,2019-01-18 11:00,18,100.235,100.235,100.235,100.235,100
TVZ19,2019-01-28 07:00,28,100.24,100.24,100.24,100.24,100
TVZ19,2019-01-31 06:00,31,100.24,100.24,100.24,100.24,45
TVZ19,2019-02-04 10:30,4,100.24,100.24,100.24,100.24,50
TVZ19,2019-02-06 08:30,6,100.235,100.235,100.235,100.235,200
TVZ19,2019-02-11 11:30,11,100.245,100.245,100.245,100.245,100
TVZ19,2019-02-15 07:00,15,100.25,100.25,100.25,100.25,150
TVZ19,2019-02-20 03:30,20,100.275,100.275,100.275,100.275,2
TVZ19,2019-02-20 09:30,20,100.265,100.265,100.265,100.265,1
TVZ19,2019-03-20 05:00,20,100.28,100.28,100.28,100.28,300
TVZ19,2019-03-26 03:30,26,100.29,100.29,100.29,100.29,50
TVZ19,2019-03-26 06:00,26,100.285,100.285,100.285,100.285,1
TVZ19,2019-03-29 10:30,29,100.305,100.305,100.305,100.305,1
TVZ19,2019-04-05 08:00,5,100.31,100.31,100.31,100.31,500
TVZ19,2019-04-08 10:00,8,100.32,100.32,100.32,100.32,3
TVZ19,2019-04-15 10:00,15,100.315,100.315,100.315,100.315,3
TVZ19,2019-04-16 02:30,16,100.315,100.315,100.315,100.315,4
TVZ19,2019-04-17 03:30,17,100.31,100.31,100.31,100.31,600
TVZ19,2019-05-08 03:00,8,100.32,100.32,100.32,100.32,2
TVZ19,2019-05-15 08:30,15,100.335,100.335,100.335,100.335,5