TVZ11,2011-05-25 01:30,25,98.1,98.1,98.1,98.1,4
TVZ11,2011-05-25 02:00,25,98.1,98.1,98.1,98.1,20
TVZ11,2011-05-26 04:30,26,98.09,98.09,98.085,98.085,90
TVZ11,2011-05-26 05:00,26,98.09,98.09,98.085,98.085,153
TVZ11,2011-05-26 07:30,26,98.1,98.11,98.1,98.11,136
TVZ11,2011-05-26 08:00,26,98.11,98.11,98.11,98.11,16
TVZ11,2011-05-27 03:00,27,98.145,98.145,98.145,98.145,20
TVZ11,2011-05-27 03:30,27,98.145,98.145,98.145,98.145,12
TVZ11,2011-05-27 05:30,27,98.16,98.16,98.16,98.16,10
TVZ11,2011-05-27 06:00,27,98.16,98.16,98.16,98.16,3
TVZ11,2011-05-27 09:30,27,98.165,98.165,98.165,98.165,50
TVZ11,2011-05-31 09:00,31,98.145,98.145,98.145,98.145,3
TVZ11,2011-06-01 08:00,1,98.145,98.145,98.14,98.14,16
TVZ11,2011-06-02 07:30,2,98.125,98.125,98.125,98.125,10
TVZ11,2011-06-02 08:00,2,98.125,98.125,98.125,98.125,5
TVZ11,2011-06-03 03:30,3,98.11,98.11,98.11,98.11,1
TVZ11,2011-06-08 08:30,8,98.075,98.075,98.075,98.075,15
TVZ11,2011-06-09 03:00,9,98.075,98.075,98.075,98.075,40
TVZ11,2011-06-10 06:30,10,98.145,98.145,98.145,98.145,200
TVZ11,2011-06-10 09:00,10,98.165,98.165,98.165,98.165,100
TVZ11,2011-06-14 02:00,14,98.175,98.175,98.175,98.175,2
TVZ11,2011-06-14 02:30,14,98.18,98.18,98.18,98.18,9
TVZ11,2011-06-14 06:30,14,98.18,98.18,98.18,98.18,2
TVZ11,2011-06-16 02:30,16,98.18,98.18,98.18,98.18,2
TVZ11,2011-06-16 04:00,16,98.18,98.185,98.18,98.185,200
TVZ11,2011-06-16 09:30,16,98.19,98.19,98.19,98.19,2
TVZ11,2011-06-17 04:00,17,98.165,98.165,98.165,98.165,200
TVZ11,2011-06-21 09:30,21,98.145,98.145,98.145,98.145,1
TVZ11,2011-06-22 02:30,22,98.155,98.155,98.155,98.155,70
TVZ11,2011-06-23 09:30,23,98.23,98.235,98.23,98.235,21
TVZ11,2011-06-23 10:30,23,98.24,98.24,98.24,98.24,2
TVZ11,2011-06-24 02:30,24,98.225,98.225,98.225,98.225,20
TVZ11,2011-06-27 09:30,27,98.23,98.23,98.23,98.23,1
TVZ11,2011-06-29 02:00,29,98.17,98.17,98.17,98.17,4
TVZ11,2011-06-29 02:30,29,98.165,98.165,98.165,98.165,100
TVZ11,2011-06-29 03:30,29,98.175,98.175,98.175,98.175,1
TVZ11,2011-06-30 01:30,30,98.14,98.14,98.14,98.14,1
TVZ11,2011-07-04 07:30,4,98.08,98.08,98.08,98.08,2
TVZ11,2011-07-04 08:00,4,98.07,98.07,98.07,98.07,25
TVZ11,2011-07-05 08:00,5,98.065,98.065,98.065,98.065,15
TVZ11,2011-07-07 05:00,7,98.09,98.09,98.09,98.09,54
TVZ11,2011-07-07 09:30,7,98.07,98.07,98.07,98.07,8
TVZ11,2011-07-08 01:30,8,98.07,98.07,98.07,98.07,2
TVZ11,2011-07-08 04:30,8,98.1,98.1,98.1,98.1,10
TVZ11,2011-07-11 02:30,11,98.195,98.195,98.195,98.195,80
TVZ11,2011-07-11 07:00,11,98.205,98.205,98.205,98.205,2
TVZ11,2011-07-12 02:00,12,98.325,98.325,98.325,98.325,2
TVZ11,2011-07-12 06:00,12,98.34,98.34,98.34,98.34,13
TVZ11,2011-07-15 02:00,15,98.33,98.34,98.33,98.34,4
TVZ11,2011-07-18 04:00,18,98.335,98.335,98.33,98.33,200
TVZ11,2011-07-18 10:00,18,98.34,98.34,98.34,98.34,1
TVZ11,2011-07-19 02:00,19,98.33,98.33,98.33,98.33,11
TVZ11,2011-07-20 04:00,20,98.305,98.305,98.305,98.305,40
TVZ11,2011-07-20 07:00,20,98.305,98.305,98.305,98.305,11
TVZ11,2011-07-20 09:30,20,98.285,98.285,98.28,98.28,100
TVZ11,2011-07-21 03:00,21,98.29,98.29,98.29,98.29,2
TVZ11,2011-07-22 04:30,22,98.215,98.215,98.215,98.215,2
TVZ11,2011-07-25 07:00,25,98.235,98.235,98.235,98.235,10
TVZ11,2011-07-25 09:30,25,98.255,98.255,98.255,98.255,1
TVZ11,2011-07-26 04:00,26,98.26,98.26,98.26,98.26,12
TVZ11,2011-07-26 04:30,26,98.26,98.26,98.26,98.26,8
TVZ11,2011-07-26 08:00,26,98.26,98.26,98.26,98.26,1
TVZ11,2011-07-27 05:00,27,98.28,98.28,98.28,98.28,2
TVZ11,2011-07-27 09:30,27,98.285,98.285,98.285,98.285,20
TVZ11,2011-07-28 03:00,28,98.3,98.3,98.3,98.3,1
TVZ11,2011-07-29 08:00,29,98.34,98.34,98.34,98.34,200
TVZ11,2011-07-29 08:30,29,98.34,98.34,98.34,98.34,2
TVZ11,2011-07-29 09:30,29,98.34,98.34,98.34,98.34,1
TVZ11,2011-08-01 11:30,1,98.34,98.34,98.34,98.34,1
TVZ11,2011-08-02 02:00,2,98.37,98.37,98.37,98.37,2
TVZ11,2011-08-02 02:30,2,98.365,98.365,98.365,98.365,1
TVZ11,2011-08-02 04:30,2,98.395,98.395,98.395,98.395,1
TVZ11,2011-08-02 08:30,2,98.39,98.39,98.39,98.39,1
TVZ11,2011-08-02 09:30,2,98.4,98.4,98.4,98.4,2
TVZ11,2011-08-02 10:30,2,98.405,98.405,98.405,98.405,1
TVZ11,2011-08-04 05:30,4,98.425,98.425,98.425,98.425,4
TVZ11,2011-08-05 01:30,5,98.7,98.7,98.7,98.7,2
TVZ11,2011-08-05 08:30,5,98.685,98.685,98.685,98.685,32
TVZ11,2011-08-08 02:00,8,98.69,98.69,98.69,98.69,2
TVZ11,2011-08-08 07:00,8,98.73,98.73,98.73,98.73,25
TVZ11,2011-08-08 08:30,8,98.75,98.75,98.75,98.75,7
TVZ11,2011-08-09 01:30,9,98.84,98.84,98.82,98.82,12
TVZ11,2011-08-09 02:00,9,98.81,98.81,98.81,98.81,11
TVZ11,2011-08-09 02:30,9,98.835,98.835,98.835,98.835,1
TVZ11,2011-08-09 04:00,9,98.85,98.85,98.85,98.85,1
TVZ11,2011-08-09 04:30,9,98.84,98.84,98.84,98.84,15
TVZ11,2011-08-09 06:30,9,98.82,98.82,98.82,98.82,30
TVZ11,2011-08-09 07:00,9,98.82,98.82,98.815,98.815,20
TVZ11,2011-08-09 09:00,9,98.8,98.8,98.8,98.8,1
TVZ11,2011-08-10 03:00,10,98.8,98.8,98.8,98.8,2
TVZ11,2011-08-10 03:30,10,98.785,98.785,98.785,98.785,70
TVZ11,2011-08-10 04:00,10,98.78,98.78,98.78,98.78,1
TVZ11,2011-08-10 07:00,10,98.8,98.8,98.8,98.8,1
TVZ11,2011-08-10 08:30,10,98.87,98.89,98.87,98.89,18
TVZ11,2011-08-10 09:00,10,98.9,98.91,98.9,98.91,2
TVZ11,2011-08-11 04:00,11,98.92,98.92,98.9,98.9,27
TVZ11,2011-08-11 04:30,11,98.89,98.895,98.89,98.895,25
TVZ11,2011-08-11 08:30,11,98.88,98.88,98.88,98.88,1
TVZ11,2011-08-11 11:30,11,98.86,98.86,98.86,98.86,1
TVZ11,2011-08-12 05:30,12,98.765,98.765,98.76,98.76,14
TVZ11,2011-08-12 08:00,12,98.765,98.765,98.765,98.765,1
TVZ11,2011-08-12 09:30,12,98.795,98.795,98.795,98.795,1
TVZ11,2011-08-12 10:00,12,98.785,98.785,98.785,98.785,1
TVZ11,2011-08-15 03:30,15,98.7,98.7,98.7,98.7,2
TVZ11,2011-08-15 08:30,15,98.71,98.71,98.71,98.71,11
TVZ11,2011-08-16 01:30,16,98.735,98.735,98.735,98.735,50
TVZ11,2011-08-17 02:30,17,98.745,98.745,98.745,98.745,2
TVZ11,2011-08-17 08:00,17,98.72,98.72,98.72,98.72,5
TVZ11,2011-08-18 06:30,18,98.795,98.795,98.795,98.795,2
TVZ11,2011-08-18 08:00,18,98.8,98.8,98.8,98.8,8
TVZ11,2011-08-18 08:30,18,98.81,98.81,98.81,98.81,1
TVZ11,2011-08-18 10:00,18,98.81,98.81,98.81,98.81,50
TVZ11,2011-08-19 10:00,19,98.775,98.775,98.775,98.775,1
TVZ11,2011-08-22 08:00,22,98.75,98.75,98.75,98.75,2
TVZ11,2011-08-22 10:00,22,98.765,98.765,98.765,98.765,2
TVZ11,2011-08-23 02:30,23,98.745,98.745,98.745,98.745,2
TVZ11,2011-08-23 03:00,23,98.73,98.73,98.73,98.73,1
TVZ11,2011-08-24 02:00,24,98.68,98.68,98.68,98.68,2
TVZ11,2011-08-24 05:00,24,98.685,98.685,98.685,98.685,5
TVZ11,2011-08-24 06:00,24,98.69,98.69,98.69,98.69,16
TVZ11,2011-08-24 09:00,24,98.665,98.665,98.665,98.665,15
TVZ11,2011-08-24 10:00,24,98.665,98.665,98.665,98.665,1
TVZ11,2011-08-25 02:30,25,98.64,98.64,98.64,98.64,100
TVZ11,2011-08-25 03:00,25,98.64,98.64,98.64,98.64,50
TVZ11,2011-08-26 06:30,26,98.71,98.71,98.71,98.71,40
TVZ11,2011-08-26 08:00,26,98.715,98.715,98.715,98.715,16
TVZ11,2011-08-26 09:00,26,98.72,98.72,98.72,98.72,15
TVZ11,2011-08-29 03:00,29,98.7,98.7,98.7,98.7,26
TVZ11,2011-08-30 02:00,30,98.67,98.67,98.67,98.67,6
TVZ11,2011-08-31 03:30,31,98.67,98.67,98.67,98.67,6
TVZ11,2011-08-31 09:30,31,98.665,98.665,98.665,98.665,5
TVZ11,2011-08-31 10:30,31,98.66,98.66,98.66,98.66,1
TVZ11,2011-09-01 01:30,1,98.66,98.66,98.66,98.66,8
TVZ11,2011-09-01 05:30,1,98.69,98.69,98.69,98.69,54
TVZ11,2011-09-01 06:00,1,98.69,98.69,98.69,98.69,12
TVZ11,2011-09-02 06:00,2,98.775,98.775,98.775,98.775,30
TVZ11,2011-09-02 07:30,2,98.805,98.805,98.805,98.805,1
TVZ11,2011-09-02 08:00,2,98.785,98.785,98.785,98.785,1
TVZ11,2011-09-02 08:30,2,98.775,98.775,98.775,98.775,2
TVZ11,2011-09-02 09:00,2,98.77,98.77,98.77,98.77,1
TVZ11,2011-09-05 03:00,5,98.825,98.825,98.825,98.825,2
TVZ11,2011-09-05 07:30,5,98.845,98.845,98.845,98.845,15
TVZ11,2011-09-06 02:00,6,98.805,98.805,98.805,98.805,180
TVZ11,2011-09-06 04:30,6,98.815,98.815,98.815,98.815,20
TVZ11,2011-09-06 05:30,6,98.8,98.8,98.8,98.8,1
TVZ11,2011-09-06 08:30,6,98.825,98.825,98.825,98.825,110
TVZ11,2011-09-07 01:00,7,98.795,98.795,98.795,98.795,2
TVZ11,2011-09-07 01:30,7,98.81,98.81,98.81,98.81,1
TVZ11,2011-09-07 02:30,7,98.81,98.81,98.81,98.81,48
TVZ11,2011-09-07 09:30,7,98.78,98.78,98.78,98.78,1
TVZ11,2011-09-08 04:00,8,98.78,98.78,98.78,98.78,2
TVZ11,2011-09-08 06:30,8,98.78,98.785,98.77,98.785,6
TVZ11,2011-09-09 01:00,9,98.855,98.855,98.855,98.855,2
TVZ11,2011-09-09 06:00,9,98.89,98.89,98.89,98.89,1
TVZ11,2011-09-09 07:30,9,98.895,98.9,98.895,98.9,55
TVZ11,2011-09-09 10:00,9,98.91,98.91,98.91,98.91,1
TVZ11,2011-09-12 04:00,12,98.925,98.925,98.925,98.925,1
TVZ11,2011-09-13 03:00,13,98.885,98.89,98.885,98.89,4
TVZ11,2011-09-13 08:30,13,98.81,98.81,98.81,98.81,7
TVZ11,2011-09-13 09:00,13,98.795,98.795,98.795,98.795,1
TVZ11,2011-09-14 03:00,14,98.755,98.755,98.755,98.755,96
TVZ11,2011-09-14 03:30,14,98.755,98.755,98.755,98.755,1
TVZ11,2011-09-14 05:30,14,98.715,98.715,98.715,98.715,1
TVZ11,2011-09-15 02:00,15,98.67,98.67,98.67,98.67,40
TVZ11,2011-09-15 02:30,15,98.675,98.675,98.675,98.675,2
TVZ11,2011-09-15 08:30,15,98.655,98.655,98.655,98.655,1
TVZ11,2011-09-15 09:00,15,98.69,98.695,98.69,98.695,75
TVZ11,2011-09-16 02:00,16,98.7,98.7,98.7,98.7,240
TVZ11,2011-09-16 03:00,16,98.715,98.715,98.715,98.715,26
TVZ11,2011-09-16 09:00,16,98.735,98.735,98.735,98.735,50
TVZ11,2011-09-19 03:30,19,98.805,98.805,98.805,98.805,2
TVZ11,2011-09-19 04:30,19,98.795,98.795,98.795,98.795,60
TVZ11,2011-09-19 08:00,19,98.8,98.8,98.8,98.8,65
TVZ11,2011-09-19 09:00,19,98.8,98.8,98.8,98.8,50
TVZ11,2011-09-20 05:00,20,98.82,98.82,98.82,98.82,200
TVZ11,2011-09-20 07:00,20,98.82,98.82,98.82,98.82,200
TVZ11,2011-09-20 11:00,20,98.83,98.83,98.83,98.83,100
TVZ11,2011-09-21 05:30,21,98.86,98.86,98.86,98.86,1
TVZ11,2011-09-22 03:30,22,98.905,98.905,98.905,98.905,40
TVZ11,2011-09-22 07:30,22,98.905,98.905,98.905,98.905,2
TVZ11,2011-09-22 08:00,22,98.89,98.89,98.89,98.89,100
TVZ11,2011-09-22 09:00,22,98.88,98.88,98.88,98.88,100
TVZ11,2011-09-23 06:00,23,98.95,98.95,98.95,98.95,3
TVZ11,2011-09-26 10:00,26,98.91,98.91,98.91,98.91,8
TVZ11,2011-09-27 01:30,27,98.87,98.87,98.87,98.87,24
TVZ11,2011-09-27 07:30,27,98.82,98.82,98.82,98.82,100
TVZ11,2011-09-27 09:00,27,98.805,98.805,98.805,98.805,54
TVZ11,2011-09-28 07:00,28,98.745,98.745,98.745,98.745,8
TVZ11,2011-09-29 04:30,29,98.735,98.735,98.735,98.735,2
TVZ11,2011-09-30 02:00,30,98.755,98.755,98.755,98.755,6
TVZ11,2011-09-30 05:00,30,98.735,98.735,98.735,98.735,25
TVZ11,2011-10-03 05:30,3,98.755,98.755,98.755,98.755,1
TVZ11,2011-10-04 03:00,4,98.75,98.75,98.75,98.75,4
TVZ11,2011-10-04 04:30,4,98.74,98.74,98.74,98.74,20
TVZ11,2011-10-04 07:30,4,98.745,98.745,98.745,98.745,1
TVZ11,2011-10-05 09:30,5,98.755,98.755,98.755,98.755,3
TVZ11,2011-10-06 01:00,6,98.765,98.765,98.765,98.765,6
TVZ11,2011-10-06 02:30,6,98.78,98.78,98.775,98.775,5
TVZ11,2011-10-06 04:00,6,98.775,98.79,98.775,98.79,101
TVZ11,2011-10-06 06:00,6,98.81,98.81,98.81,98.81,1
TVZ11,2011-10-06 06:30,6,98.74,98.74,98.74,98.74,1
TVZ11,2011-10-06 09:30,6,98.64,98.665,98.64,98.665,2
TVZ11,2011-10-06 10:30,6,98.66,98.66,98.66,98.66,1
TVZ11,2011-10-10 06:30,10,98.635,98.635,98.635,98.635,30
TVZ11,2011-10-10 07:30,10,98.645,98.645,98.645,98.645,1
TVZ11,2011-10-10 08:30,10,98.635,98.635,98.635,98.635,13
TVZ11,2011-10-12 09:30,12,98.625,98.625,98.625,98.625,30
TVZ11,2011-10-13 03:00,13,98.61,98.61,98.61,98.61,400
TVZ11,2011-10-13 05:30,13,98.62,98.62,98.62,98.62,500
TVZ11,2011-10-13 06:00,13,98.625,98.625,98.625,98.625,500
TVZ11,2011-10-13 10:30,13,98.625,98.625,98.625,98.625,1
TVZ11,2011-10-14 04:00,14,98.6,98.61,98.6,98.61,102
TVZ11,2011-10-14 05:00,14,98.61,98.61,98.61,98.61,50
TVZ11,2011-10-14 05:30,14,98.615,98.615,98.615,98.615,100
TVZ11,2011-10-14 07:30,14,98.605,98.605,98.605,98.605,2
TVZ11,2011-10-18 03:00,18,98.63,98.63,98.63,98.63,16
TVZ11,2011-10-18 07:30,18,98.62,98.62,98.62,98.62,1
TVZ11,2011-10-19 04:30,19,98.595,98.595,98.595,98.595,2
TVZ11,2011-10-19 07:30,19,98.585,98.585,98.585,98.585,1
TVZ11,2011-10-19 08:00,19,98.59,98.59,98.585,98.585,76
TVZ11,2011-10-20 07:30,20,98.565,98.565,98.565,98.565,200
TVZ11,2011-10-21 09:00,21,98.595,98.595,98.595,98.595,10
TVZ11,2011-10-21 10:00,21,98.575,98.59,98.575,98.59,2
TVZ11,2011-10-25 08:30,25,98.6,98.6,98.6,98.6,200
TVZ11,2011-10-26 04:30,26,98.595,98.595,98.595,98.595,1
TVZ11,2011-10-28 02:00,28,98.59,98.595,98.59,98.595,106
TVZ11,2011-10-28 03:30,28,98.59,98.59,98.59,98.59,175
TVZ11,2011-10-31 03:00,31,98.595,98.595,98.595,98.595,2
TVZ11,2011-10-31 03:30,31,98.61,98.61,98.61,98.61,8
TVZ11,2011-11-01 05:30,1,98.68,98.68,98.68,98.68,1
TVZ11,2011-11-02 04:00,2,98.68,98.68,98.68,98.68,24
TVZ11,2011-11-02 04:30,2,98.685,98.685,98.685,98.685,7
TVZ11,2011-11-02 05:00,2,98.685,98.685,98.685,98.685,20
TVZ11,2011-11-02 07:00,2,98.675,98.675,98.675,98.675,1
TVZ11,2011-11-03 05:30,3,98.7,98.7,98.7,98.7,1
TVZ11,2011-11-04 03:30,4,98.77,98.77,98.77,98.77,176
TVZ11,2011-11-04 11:00,4,98.715,98.715,98.715,98.715,4
TVZ11,2011-11-07 02:30,7,98.705,98.705,98.705,98.705,8
TVZ11,2011-11-07 16:30,7,98.705,98.705,98.705,98.705,12
TVZ11,2011-11-07 17:00,7,98.705,98.705,98.705,98.705,4
TVZ11,2011-11-08 02:00,8,98.7,98.7,98.7,98.7,2
TVZ11,2011-11-08 06:30,8,98.66,98.66,98.66,98.66,59
TVZ11,2011-11-08 08:00,8,98.665,98.665,98.665,98.665,1
TVZ11,2011-11-09 05:00,9,98.665,98.665,98.665,98.665,2
TVZ11,2011-11-10 02:30,10,98.685,98.685,98.685,98.685,8
TVZ11,2011-11-10 04:30,10,98.695,98.695,98.695,98.695,4
TVZ11,2011-11-15 01:30,15,98.73,98.73,98.73,98.73,6
TVZ11,2011-11-15 03:30,15,98.735,98.735,98.735,98.735,4
TVZ11,2011-11-16 07:30,16,98.685,98.685,98.685,98.685,14
TVZ11,2011-11-16 08:00,16,98.685,98.685,98.685,98.685,1
TVZ11,2011-11-16 08:30,16,98.68,98.68,98.68,98.68,30
TVZ11,2011-11-16 10:00,16,98.68,98.68,98.68,98.68,6
TVZ11,2011-11-17 07:00,17,98.63,98.63,98.63,98.63,342
TVZ11,2011-11-17 17:00,17,98.63,98.63,98.63,98.63,84
TVZ11,2011-11-21 02:30,21,98.63,98.63,98.63,98.63,3
TVZ11,2011-11-22 05:00,22,98.61,98.61,98.61,98.61,2
TVZ11,2011-11-22 07:30,22,98.625,98.625,98.625,98.625,49
TVZ11,2011-11-22 11:00,22,98.615,98.615,98.615,98.615,1
TVZ11,2011-11-24 03:00,24,98.585,98.585,98.585,98.585,180
TVZ11,2011-11-25 02:00,25,98.635,98.635,98.635,98.635,3
TVZ11,2011-11-28 03:30,28,98.6,98.605,98.6,98.605,300
TVZ11,2011-11-29 02:30,29,98.63,98.63,98.63,98.63,400
TVZ11,2011-11-29 05:30,29,98.66,98.66,98.66,98.66,1
TVZ11,2011-11-29 09:00,29,98.675,98.675,98.675,98.675,5
TVZ11,2011-11-30 04:00,30,98.695,98.695,98.695,98.695,135
TVZ11,2011-11-30 05:00,30,98.725,98.725,98.725,98.725,1
TVZ11,2011-11-30 06:00,30,98.73,98.73,98.73,98.73,13
TVZ11,2011-11-30 07:00,30,98.785,98.785,98.785,98.785,999
TVZ11,2011-12-01 07:30,1,98.75,98.755,98.75,98.755,71
TVZ11,2011-12-01 08:00,1,98.755,98.755,98.755,98.755,99
TVZ11,2011-12-02 01:30,2,98.77,98.77,98.77,98.77,12
TVZ11,2011-12-02 04:00,2,98.73,98.73,98.73,98.73,1
TVZ11,2011-12-02 05:30,2,98.73,98.73,98.73,98.73,1
TVZ11,2011-12-02 06:30,2,98.735,98.735,98.735,98.735,2
TVZ11,2011-12-02 09:30,2,98.72,98.725,98.715,98.725,280
TVZ11,2011-12-05 01:00,5,98.71,98.715,98.71,98.715,71
TVZ11,2011-12-05 08:00,5,98.695,98.695,98.695,98.695,1
TVZ11,2011-12-06 05:30,6,98.695,98.695,98.695,98.695,200
TVZ11,2011-12-06 10:30,6,98.695,98.695,98.695,98.695,1
TVZ11,2011-12-07 01:30,7,98.705,98.705,98.705,98.705,5
TVZ11,2011-12-07 03:30,7,98.73,98.73,98.73,98.73,50
TVZ11,2011-12-07 06:30,7,98.745,98.745,98.745,98.745,15
TVZ11,2011-12-07 09:00,7,98.72,98.72,98.715,98.715,150
TVZ11,2011-12-07 11:00,7,98.715,98.715,98.715,98.715,7
TVZ11,2011-12-08 02:30,8,98.72,98.72,98.72,98.72,4
TVZ11,2011-12-08 03:00,8,98.72,98.73,98.72,98.73,4
TVZ11,2011-12-08 03:30,8,98.735,98.735,98.735,98.735,50
TVZ11,2011-12-08 04:00,8,98.725,98.725,98.725,98.725,50
TVZ11,2011-12-08 07:00,8,98.66,98.66,98.66,98.66,2
TVZ11,2011-12-09 04:00,9,98.58,98.58,98.58,98.58,942
TVZ11,2011-12-09 05:00,9,98.585,98.585,98.585,98.585,15
TVZ11,2011-12-14 04:00,14,98.58,98.58,98.58,98.58,150
TVZ11,2011-12-14 04:30,14,98.59,98.59,98.59,98.59,750
TVZ11,2011-12-14 06:00,14,98.59,98.59,98.59,98.59,83
TVZ11,2011-12-15 03:30,15,98.585,98.585,98.585,98.585,8
TVZ11,2011-12-15 06:30,15,98.585,98.585,98.585,98.585,55
TVZ11,2011-12-16 05:30,16,98.585,98.585,98.585,98.585,3
TVZ11,2011-12-19 02:30,19,98.585,98.585,98.585,98.585,27
TVZ11,2011-12-19 03:30,19,98.585,98.585,98.585,98.585,1