TVU19,2014-10-13 09:00,13,99.05,99.05,99.05,99.05,7
TVU19,2014-10-13 09:30,13,99.05,99.05,99.05,99.05,7
TVU19,2014-10-13 10:00,13,99.05,99.05,99.05,99.05,36
TVU19,2014-10-14 11:00,14,99.09,99.09,99.09,99.09,8
TVU19,2014-10-15 04:00,15,99.105,99.105,99.105,99.105,42
TVU19,2014-10-15 07:00,15,99.135,99.135,99.135,99.135,6
TVU19,2014-10-15 07:30,15,99.135,99.135,99.13,99.13,44
TVU19,2014-10-16 06:30,16,99.17,99.17,99.17,99.17,28
TVU19,2014-10-16 07:00,16,99.15,99.15,99.15,99.15,22
TVU19,2014-10-16 08:00,16,99.16,99.16,99.16,99.16,50
TVU19,2014-10-17 09:30,17,99.05,99.055,99.05,99.055,52
TVU19,2014-10-20 08:00,20,99.12,99.12,99.12,99.12,50
TVU19,2015-01-16 05:30,16,99.46,99.46,99.46,99.46,50
TVU19,2015-01-20 10:00,20,99.45,99.45,99.45,99.45,49
TVU19,2015-01-20 10:30,20,99.45,99.45,99.45,99.45,1
TVU19,2015-01-21 03:00,21,99.43,99.43,99.43,99.43,50
TVU19,2015-01-21 08:00,21,99.37,99.37,99.37,99.37,24
TVU19,2015-01-21 08:30,21,99.36,99.36,99.36,99.36,6
TVU19,2015-01-21 10:00,21,99.36,99.36,99.36,99.36,20
TVU19,2015-01-23 09:30,23,99.45,99.45,99.45,99.45,84
TVU19,2015-01-23 10:00,23,99.45,99.45,99.45,99.45,1
TVU19,2015-01-23 11:00,23,99.45,99.45,99.45,99.45,25
TVU19,2015-01-26 07:30,26,99.4,99.4,99.4,99.4,20
TVU19,2015-01-28 11:00,28,99.45,99.45,99.45,99.45,60
TVU19,2015-04-08 02:00,8,99.545,99.545,99.545,99.545,10
TVU19,2015-05-08 01:00,8,99.255,99.255,99.255,99.255,50
TVU19,2015-06-02 02:30,2,99.26,99.26,99.26,99.26,1
TVU19,2015-06-03 02:30,3,99.125,99.125,99.125,99.125,1
TVU19,2015-06-03 03:00,3,99.13,99.13,99.13,99.13,2
TVU19,2015-06-03 03:30,3,99.135,99.135,99.135,99.135,1
TVU19,2015-07-27 09:30,27,99.235,99.235,99.235,99.235,6
TVU19,2015-09-02 07:30,2,99.195,99.195,99.195,99.195,1
TVU19,2015-09-15 09:30,15,99.27,99.27,99.27,99.27,1
TVU19,2015-09-21 10:00,21,99.3,99.3,99.3,99.3,1
TVU19,2015-10-22 04:00,22,99.42,99.42,99.42,99.42,1
TVU19,2015-11-05 04:00,5,99.465,99.465,99.465,99.465,1
TVU19,2015-11-10 02:30,10,99.46,99.46,99.46,99.46,1
TVU19,2015-11-12 10:30,12,99.485,99.485,99.485,99.485,3
TVU19,2015-11-19 02:30,19,99.545,99.545,99.545,99.545,1
TVU19,2015-11-19 03:00,19,99.55,99.55,99.55,99.55,1
TVU19,2015-11-19 03:30,19,99.535,99.535,99.535,99.535,1
TVU19,2015-12-03 04:00,3,99.625,99.63,99.625,99.63,2
TVU19,2015-12-04 07:30,4,99.445,99.445,99.445,99.445,1
TVU19,2015-12-10 05:00,10,99.52,99.52,99.52,99.52,1
TVU19,2015-12-10 06:30,10,99.55,99.555,99.55,99.55,7
TVU19,2015-12-18 04:00,18,99.5,99.5,99.5,99.5,1
TVU19,2015-12-30 06:00,30,99.435,99.435,99.435,99.435,1
TVU19,2016-02-08 03:00,8,99.86,99.86,99.86,99.86,2
TVU19,2016-02-08 10:00,8,99.89,99.89,99.89,99.89,2
TVU19,2016-02-10 03:00,10,99.835,99.835,99.835,99.835,54
TVU19,2016-02-12 10:00,12,99.835,99.835,99.835,99.835,1
TVU19,2016-02-18 09:00,18,99.89,99.89,99.89,99.89,2
TVU19,2016-02-18 10:00,18,99.905,99.905,99.905,99.905,1
TVU19,2016-03-22 07:30,22,99.955,99.955,99.955,99.955,30
TVU19,2016-04-27 10:30,27,99.965,99.965,99.965,99.965,2
TVU19,2016-05-06 01:30,6,100.05,100.05,100.05,100.05,3
TVU19,2016-05-13 10:30,13,100.065,100.065,100.065,100.065,1
TVU19,2016-05-19 06:30,19,100.03,100.03,100.03,100.03,3
TVU19,2016-06-06 10:30,6,100.105,100.105,100.105,100.105,2
TVU19,2016-06-09 10:30,9,100.12,100.12,100.12,100.12,1
TVU19,2016-06-10 10:30,10,100.13,100.13,100.13,100.13,1
TVU19,2016-06-16 09:30,16,100.2,100.2,100.2,100.2,1
TVU19,2016-06-16 10:00,16,100.195,100.195,100.195,100.195,1
TVU19,2016-06-22 06:00,22,100.165,100.165,100.165,100.165,2
TVU19,2016-06-24 07:00,24,100.245,100.245,100.245,100.245,1
TVU19,2016-06-27 08:30,27,100.25,100.25,100.25,100.25,1
TVU19,2016-07-05 02:30,5,100.33,100.33,100.33,100.33,1
TVU19,2016-07-08 04:00,8,100.345,100.345,100.345,100.345,30
TVU19,2016-07-13 10:00,13,100.33,100.33,100.33,100.33,2
TVU19,2016-07-18 08:30,18,100.305,100.305,100.305,100.305,1
TVU19,2016-08-18 10:00,18,100.31,100.31,100.31,100.31,3
TVU19,2016-08-19 06:30,19,100.31,100.31,100.31,100.31,20
TVU19,2016-08-19 07:30,19,100.31,100.31,100.31,100.31,15
TVU19,2016-08-23 01:00,23,100.31,100.31,100.31,100.31,20
TVU19,2016-08-23 08:30,23,100.31,100.31,100.31,100.31,10
TVU19,2016-08-25 07:00,25,100.29,100.29,100.29,100.29,2
TVU19,2016-08-31 06:00,31,100.3,100.3,100.3,100.3,2
TVU19,2016-09-02 09:30,2,100.28,100.28,100.28,100.28,10
TVU19,2016-09-12 11:00,12,100.26,100.26,100.26,100.26,6
TVU19,2016-09-15 08:30,15,100.24,100.24,100.24,100.24,10
TVU19,2016-09-16 09:00,16,100.275,100.275,100.275,100.275,25
TVU19,2016-09-16 10:00,16,100.28,100.28,100.28,100.28,2
TVU19,2016-09-27 05:00,27,100.34,100.34,100.34,100.34,3
TVU19,2016-09-29 05:00,29,100.325,100.325,100.325,100.325,10
TVU19,2016-09-29 10:30,29,100.33,100.33,100.33,100.33,2
TVU19,2016-10-04 10:00,4,100.31,100.31,100.31,100.31,4
TVU19,2016-10-06 09:00,6,100.265,100.265,100.265,100.265,5
TVU19,2016-10-13 10:00,13,100.23,100.23,100.23,100.23,3
TVU19,2016-10-20 07:00,20,100.21,100.21,100.21,100.21,5
TVU19,2016-10-25 09:30,25,100.205,100.205,100.205,100.205,15
TVU19,2016-10-25 10:30,25,100.205,100.205,100.205,100.205,15
TVU19,2016-10-27 09:30,27,100.12,100.12,100.12,100.12,3
TVU19,2016-10-31 05:00,31,100.125,100.125,100.125,100.125,15
TVU19,2016-10-31 11:30,31,100.115,100.115,100.115,100.115,1
TVU19,2016-11-02 12:00,2,100.13,100.13,100.13,100.13,1
TVU19,2016-11-04 11:30,4,100.12,100.12,100.12,100.12,1
TVU19,2016-11-08 10:00,8,100.09,100.09,100.09,100.09,2
TVU19,2016-11-10 10:30,10,100.015,100.015,100.015,100.015,1
TVU19,2016-11-11 10:30,11,99.97,99.97,99.97,99.97,1
TVU19,2016-11-14 10:30,14,99.945,99.945,99.945,99.945,3
TVU19,2016-11-15 10:30,15,99.945,99.945,99.945,99.945,1
TVU19,2016-11-17 10:30,17,99.985,99.985,99.985,99.985,1
TVU19,2016-11-22 09:30,22,100.02,100.02,100.02,100.02,5
TVU19,2016-11-25 08:00,25,100.04,100.04,100.04,100.04,28
TVU19,2016-11-25 10:00,25,100.035,100.035,100.035,100.035,10
TVU19,2016-11-30 10:30,30,100.035,100.035,100.035,100.035,2
TVU19,2016-12-06 10:00,6,99.97,99.97,99.97,99.97,1
TVU19,2016-12-08 01:00,8,99.98,99.98,99.98,99.98,1
TVU19,2016-12-13 10:30,13,100.005,100.005,100.005,100.005,3
TVU19,2016-12-15 01:00,15,99.985,99.985,99.985,99.985,1
TVU19,2016-12-16 10:30,16,100.015,100.015,100.015,100.015,2
TVU19,2016-12-22 10:30,22,100.035,100.035,100.035,100.035,2
TVU19,2016-12-27 08:00,27,100.05,100.05,100.05,100.05,10
TVU19,2016-12-28 10:00,28,100.06,100.06,100.06,100.06,1
TVU19,2017-01-04 10:30,4,100.045,100.045,100.045,100.045,2
TVU19,2017-01-05 09:30,5,100.035,100.035,100.035,100.035,1
TVU19,2017-01-06 10:00,6,100.01,100.01,100.01,100.01,1
TVU19,2017-01-09 10:00,9,100.025,100.025,100.025,100.025,1
TVU19,2017-01-11 07:30,11,100.04,100.04,100.04,100.04,100
TVU19,2017-01-11 09:00,11,100.04,100.04,100.04,100.04,100
TVU19,2017-01-11 10:30,11,100.05,100.05,100.05,100.05,1
TVU19,2017-01-12 10:30,12,100.055,100.055,100.055,100.055,1
TVU19,2017-01-16 10:30,16,100.055,100.055,100.055,100.055,2
TVU19,2017-01-18 03:00,18,100.06,100.06,100.06,100.06,100
TVU19,2017-01-19 09:30,19,100.005,100.005,100.005,100.005,3
TVU19,2017-01-20 10:30,20,99.97,99.97,99.97,99.97,3
TVU19,2017-01-20 11:00,20,99.965,99.965,99.965,99.965,10
TVU19,2017-01-23 10:00,23,100.005,100.005,100.005,100.005,2
TVU19,2017-01-23 11:00,23,100.01,100.01,100.01,100.01,120
TVU19,2017-01-24 07:30,24,99.995,99.995,99.995,99.995,10
TVU19,2017-01-24 10:00,24,99.985,99.985,99.985,99.985,3
TVU19,2017-01-25 11:00,25,99.95,99.95,99.95,99.95,3
TVU19,2017-01-26 10:00,26,99.92,99.92,99.92,99.92,1
TVU19,2017-01-27 10:30,27,99.93,99.93,99.93,99.93,1
TVU19,2017-01-31 10:30,31,99.94,99.94,99.94,99.94,1
TVU19,2017-02-01 05:30,1,99.915,99.915,99.915,99.915,77
TVU19,2017-02-02 11:00,2,99.945,99.945,99.945,99.945,3
TVU19,2017-02-03 10:30,3,99.965,99.965,99.965,99.965,2
TVU19,2017-02-09 09:00,9,99.99,99.99,99.99,99.99,3
TVU19,2017-02-09 10:30,9,100,100,100,100,2
TVU19,2017-02-10 07:00,10,99.975,99.975,99.975,99.975,10
TVU19,2017-02-10 10:30,10,99.985,99.985,99.985,99.985,1
TVU19,2017-02-20 10:00,20,100.02,100.02,100.02,100.02,3
TVU19,2017-02-21 10:30,21,100.01,100.01,100.01,100.01,3
TVU19,2017-02-23 11:00,23,100.05,100.05,100.05,100.05,7
TVU19,2017-02-24 11:00,24,100.075,100.075,100.075,100.075,5
TVU19,2017-02-27 10:00,27,100.07,100.07,100.07,100.07,1
TVU19,2017-02-28 10:30,28,100.08,100.08,100.08,100.08,1
TVU19,2017-03-06 07:00,6,99.95,99.95,99.95,99.95,10
TVU19,2017-03-06 09:00,6,99.935,99.935,99.935,99.935,5
TVU19,2017-03-06 09:30,6,99.935,99.935,99.935,99.935,1
TVU19,2017-03-06 10:30,6,99.94,99.94,99.94,99.94,2
TVU19,2017-03-07 10:00,7,99.96,99.96,99.96,99.96,1
TVU19,2017-03-09 10:30,9,99.855,99.855,99.855,99.855,1
TVU19,2017-03-16 11:00,16,99.87,99.87,99.87,99.87,1
TVU19,2017-03-21 11:30,21,99.825,99.825,99.825,99.825,1
TVU19,2017-03-24 03:00,24,99.83,99.83,99.83,99.83,15
TVU19,2017-03-24 11:30,24,99.855,99.855,99.855,99.855,6
TVU19,2017-03-27 10:30,27,99.865,99.865,99.865,99.865,4
TVU19,2017-03-28 10:00,28,99.9,99.9,99.9,99.9,2
TVU19,2017-03-31 10:00,31,99.945,99.945,99.945,99.945,1
TVU19,2017-04-04 10:30,4,99.995,99.995,99.995,99.995,1
TVU19,2017-04-06 11:00,6,99.99,99.99,99.99,99.99,1
TVU19,2017-04-11 10:30,11,100.035,100.035,100.035,100.035,2
TVU19,2017-04-12 10:30,12,100.04,100.04,100.04,100.04,1
TVU19,2017-04-18 07:00,18,100.045,100.045,100.045,100.045,5
TVU19,2017-04-18 09:30,18,100.05,100.05,100.05,100.05,1
TVU19,2017-04-19 07:30,19,100.045,100.045,100.045,100.045,8
TVU19,2017-04-19 09:30,19,100.03,100.03,100.03,100.03,15
TVU19,2017-04-19 10:30,19,100.025,100.025,100.025,100.025,2
TVU19,2017-04-21 07:30,21,99.99,99.99,99.99,99.99,15
TVU19,2017-04-21 10:30,21,99.99,99.99,99.99,99.99,2
TVU19,2017-04-25 01:30,25,99.945,99.945,99.945,99.945,10
TVU19,2017-04-25 05:30,25,99.925,99.925,99.925,99.925,4
TVU19,2017-04-25 09:00,25,99.91,99.91,99.91,99.91,8
TVU19,2017-04-26 09:30,26,99.92,99.92,99.92,99.92,1
TVU19,2017-04-27 07:30,27,100,100,100,100,5
TVU19,2017-05-02 08:30,2,99.955,99.955,99.955,99.955,14
TVU19,2017-05-03 10:00,3,99.955,99.955,99.94,99.94,8
TVU19,2017-05-05 09:00,5,99.915,99.915,99.915,99.915,2
TVU19,2017-05-05 10:00,5,99.9,99.9,99.9,99.9,1
TVU19,2017-05-09 11:30,9,99.915,99.915,99.915,99.915,2
TVU19,2017-05-10 11:00,10,99.92,99.92,99.92,99.92,4
TVU19,2017-05-16 06:00,16,99.93,99.93,99.93,99.93,34
TVU19,2017-05-17 11:00,17,99.98,99.98,99.98,99.98,4
TVU19,2017-05-19 10:00,19,99.96,99.96,99.96,99.96,3
TVU19,2017-05-22 07:30,22,99.935,99.935,99.935,99.935,10
TVU19,2017-05-23 10:30,23,99.93,99.93,99.93,99.93,3
TVU19,2017-05-26 10:00,26,99.975,99.975,99.975,99.975,1
TVU19,2017-05-30 10:00,30,100.005,100.005,100.005,100.005,1
TVU19,2017-05-31 10:00,31,100.015,100.015,100.015,100.015,3
TVU19,2017-06-01 07:30,1,100.005,100.005,100.005,100.005,95
TVU19,2017-06-06 01:00,6,100.02,100.02,100.02,100.02,100
TVU19,2017-06-07 06:00,7,100.04,100.04,100.04,100.04,100
TVU19,2017-06-07 08:00,7,100.04,100.04,100.04,100.04,15
TVU19,2017-06-12 02:30,12,100.06,100.06,100.06,100.06,100
TVU19,2017-06-14 10:00,14,100.07,100.07,100.07,100.07,2
TVU19,2017-06-19 10:30,19,100.045,100.045,100.045,100.045,2
TVU19,2017-06-22 09:00,22,100.055,100.055,100.055,100.055,10
TVU19,2017-06-23 10:00,23,100.04,100.04,100.04,100.04,3
TVU19,2017-06-26 02:30,26,100.035,100.035,100.035,100.035,100
TVU19,2017-06-27 03:30,27,99.99,99.99,99.99,99.99,15
TVU19,2017-06-27 07:00,27,99.98,99.98,99.98,99.98,25
TVU19,2017-06-27 08:00,27,99.975,99.975,99.975,99.975,3
TVU19,2017-06-28 02:30,28,99.94,99.94,99.94,99.94,5
TVU19,2017-06-28 07:00,28,99.95,99.95,99.95,99.95,5
TVU19,2017-06-28 08:00,28,99.98,99.98,99.98,99.98,15
TVU19,2017-06-29 11:00,29,99.92,99.92,99.92,99.92,6
TVU19,2017-06-30 07:00,30,99.91,99.91,99.91,99.91,10
TVU19,2017-06-30 10:30,30,99.895,99.895,99.895,99.895,2
TVU19,2017-07-03 03:00,3,99.9,99.9,99.9,99.9,15
TVU19,2017-07-03 10:00,3,99.9,99.9,99.9,99.9,3
TVU19,2017-07-05 08:30,5,99.9,99.9,99.9,99.9,15
TVU19,2017-07-05 10:00,5,99.91,99.91,99.91,99.91,8
TVU19,2017-07-06 07:30,6,99.86,99.86,99.86,99.86,20
TVU19,2017-07-07 07:30,7,99.865,99.865,99.865,99.865,10
TVU19,2017-07-12 10:30,12,99.9,99.9,99.9,99.9,2
TVU19,2017-07-17 04:00,17,99.89,99.89,99.89,99.89,5
TVU19,2017-07-20 06:30,20,99.915,99.915,99.915,99.915,2
TVU19,2017-07-25 11:30,25,99.94,99.94,99.94,99.94,5
TVU19,2017-07-27 11:00,27,99.95,99.95,99.95,99.95,7
TVU19,2017-07-28 10:00,28,99.95,99.95,99.95,99.95,5
TVU19,2017-08-04 05:30,4,99.99,99.99,99.99,99.99,5
TVU19,2017-08-04 10:00,4,99.98,99.98,99.98,99.98,4
TVU19,2017-08-08 06:00,8,99.985,99.985,99.985,99.985,4
TVU19,2017-08-09 07:30,9,100.005,100.005,100.005,100.005,3
TVU19,2017-08-11 09:30,11,100.02,100.02,100.02,100.02,50
TVU19,2017-08-14 08:00,14,100.02,100.02,100.02,100.02,100
TVU19,2017-08-15 10:00,15,100.01,100.01,100.01,100.01,9
TVU19,2017-08-16 11:00,16,100.01,100.01,100.01,100.01,30
TVU19,2017-08-17 10:00,17,100.015,100.015,100.015,100.015,3
TVU19,2017-08-18 10:30,18,100.02,100.02,100.02,100.02,100
TVU19,2017-08-23 10:00,23,100.045,100.045,100.045,100.045,6
TVU19,2017-08-28 08:30,28,100.045,100.045,100.045,100.045,94
TVU19,2017-08-29 04:30,29,100.065,100.065,100.065,100.065,100
TVU19,2017-08-29 10:00,29,100.07,100.07,100.07,100.07,9
TVU19,2017-08-30 09:00,30,100.055,100.055,100.055,100.055,20
TVU19,2017-08-31 10:30,31,100.07,100.07,100.07,100.07,100
TVU19,2017-09-06 01:00,6,100.11,100.11,100.11,100.11,100
TVU19,2017-09-06 09:00,6,100.085,100.085,100.085,100.085,100
TVU19,2017-09-06 09:30,6,100.08,100.08,100.08,100.08,3
TVU19,2017-09-08 10:00,8,100.1,100.1,100.1,100.1,6
TVU19,2017-09-14 11:00,14,100.045,100.045,100.045,100.045,3
TVU19,2017-09-19 10:00,19,100.015,100.015,100.015,100.015,7
TVU19,2017-09-21 10:00,21,100.01,100.01,100.01,100.01,4
TVU19,2017-09-28 02:00,28,99.985,99.985,99.985,99.985,1
TVU19,2017-09-28 08:00,28,99.99,99.99,99.99,99.99,19
TVU19,2017-09-29 10:00,29,100.01,100.01,100.01,100.01,5
TVU19,2017-10-05 01:00,5,100.015,100.015,100.015,100.015,3
TVU19,2017-10-11 07:00,11,100.015,100.015,100.015,100.015,50
TVU19,2017-10-11 10:30,11,100.01,100.01,100.01,100.01,6
TVU19,2017-10-12 10:30,12,100.025,100.025,100.025,100.025,1
TVU19,2017-10-13 11:30,13,100.05,100.05,100.05,100.05,2
TVU19,2017-10-17 10:00,17,100.07,100.07,100.07,100.07,5
TVU19,2017-10-18 01:30,18,100.07,100.07,100.07,100.07,100
TVU19,2017-10-18 10:00,18,100.06,100.06,100.06,100.06,4
TVU19,2017-10-19 10:00,19,100.06,100.06,100.06,100.06,10
TVU19,2017-10-20 06:00,20,100.04,100.04,100.04,100.04,10
TVU19,2017-10-23 01:00,23,100.05,100.05,100.05,100.05,100
TVU19,2017-10-25 03:00,25,100.03,100.03,100.03,100.03,1
TVU19,2017-10-26 10:30,26,100.06,100.06,100.06,100.06,100
TVU19,2017-10-27 01:30,27,100.07,100.07,100.07,100.07,100
TVU19,2017-10-27 03:00,27,100.08,100.08,100.08,100.08,100
TVU19,2017-11-08 10:30,8,100.115,100.115,100.115,100.115,4
TVU19,2017-11-09 06:00,9,100.095,100.095,100.095,100.095,20
TVU19,2017-11-10 10:00,10,100.085,100.085,100.085,100.085,2
TVU19,2017-11-13 07:00,13,100.09,100.09,100.09,100.09,50
TVU19,2017-11-20 10:00,20,100.085,100.085,100.085,100.085,9
TVU19,2017-11-23 06:00,23,100.075,100.075,100.075,100.075,15
TVU19,2017-11-23 10:00,23,100.08,100.08,100.08,100.08,3
TVU19,2017-11-24 10:00,24,100.075,100.075,100.07,100.07,8
TVU19,2017-11-27 09:30,27,100.07,100.07,100.07,100.07,4
TVU19,2017-11-29 07:00,29,100.06,100.06,100.06,100.06,5
TVU19,2017-11-29 10:00,29,100.06,100.06,100.055,100.055,9
TVU19,2017-11-30 10:00,30,100.06,100.06,100.06,100.06,2
TVU19,2017-12-04 06:00,4,100.08,100.08,100.08,100.08,5
TVU19,2017-12-04 07:30,4,100.075,100.075,100.075,100.075,5
TVU19,2017-12-06 10:00,6,100.09,100.09,100.09,100.09,5
TVU19,2017-12-08 10:00,8,100.08,100.08,100.08,100.08,13
TVU19,2017-12-18 11:00,18,100.07,100.07,100.07,100.07,100
TVU19,2017-12-21 09:30,21,100.01,100.01,100.01,100.01,5
TVU19,2018-01-02 06:00,2,99.995,99.995,99.995,99.995,5
TVU19,2018-01-03 09:30,3,100.005,100.005,100.005,100.005,5
TVU19,2018-01-04 09:30,4,100.005,100.005,100.005,100.005,4
TVU19,2018-01-08 10:00,8,100.025,100.025,100.025,100.025,3
TVU19,2018-01-10 03:00,10,100.015,100.015,100.015,100.015,2
TVU19,2018-01-15 09:30,15,99.95,99.95,99.95,99.95,8
TVU19,2018-01-18 02:00,18,99.96,99.96,99.96,99.96,10
TVU19,2018-01-22 09:30,22,99.97,99.97,99.97,99.97,15
TVU19,2018-01-24 01:00,24,99.975,99.975,99.975,99.975,5
TVU19,2018-01-24 10:30,24,99.965,99.965,99.965,99.965,18
TVU19,2018-01-25 05:30,25,99.965,99.965,99.965,99.965,5
TVU19,2018-01-29 10:00,29,99.91,99.91,99.91,99.91,1
TVU19,2018-01-31 09:30,31,99.935,99.935,99.935,99.935,50
TVU19,2018-02-02 10:30,2,99.925,99.925,99.925,99.925,14
TVU19,2018-02-06 08:00,6,99.955,99.955,99.955,99.955,12
TVU19,2018-02-08 04:00,8,99.945,99.945,99.945,99.945,10
TVU19,2018-02-08 10:00,8,99.94,99.94,99.94,99.94,15
TVU19,2018-02-09 07:00,9,99.955,99.955,99.955,99.955,133
TVU19,2018-02-09 07:30,9,99.955,99.955,99.955,99.955,267
TVU19,2018-02-09 10:00,9,99.945,99.945,99.945,99.945,6
TVU19,2018-02-12 02:00,12,99.945,99.945,99.945,99.945,100
TVU19,2018-02-12 05:30,12,99.95,99.95,99.95,99.95,100
TVU19,2018-02-12 10:30,12,99.96,99.96,99.96,99.96,12
TVU19,2018-02-13 10:00,13,99.96,99.96,99.96,99.96,4
TVU19,2018-02-15 10:00,15,99.955,99.955,99.955,99.955,6
TVU19,2018-02-16 10:00,16,99.965,99.965,99.965,99.965,4
TVU19,2018-02-20 09:30,20,99.955,99.955,99.955,99.955,10
TVU19,2018-02-21 10:00,21,99.965,99.965,99.965,99.965,16
TVU19,2018-02-22 10:30,22,99.965,99.965,99.965,99.965,3
TVU19,2018-03-01 10:00,1,99.985,99.985,99.985,99.985,6
TVU19,2018-03-02 10:00,2,99.985,99.985,99.985,99.985,7
TVU19,2018-03-05 03:00,5,99.995,99.995,99.995,99.995,15
TVU19,2018-03-14 04:30,14,100.025,100.025,100.025,100.025,40
TVU19,2018-03-15 03:00,15,100.035,100.035,100.035,100.035,50
TVU19,2018-03-20 10:00,20,100.045,100.045,100.045,100.045,9
TVU19,2018-03-21 11:00,21,100.04,100.04,100.04,100.04,4
TVU19,2018-03-23 04:00,23,100.07,100.07,100.07,100.07,100
TVU19,2018-03-23 06:30,23,100.065,100.065,100.065,100.065,150
TVU19,2018-03-26 10:30,26,100.07,100.07,100.07,100.07,26
TVU19,2018-04-03 08:00,3,100.09,100.09,100.09,100.09,14
TVU19,2018-04-04 04:30,4,100.08,100.08,100.08,100.08,20
TVU19,2018-04-06 05:30,6,100.08,100.08,100.08,100.08,8
TVU19,2018-04-09 08:00,9,100.085,100.085,100.085,100.085,6
TVU19,2018-04-16 09:30,16,100.055,100.055,100.055,100.055,5
TVU19,2018-04-20 10:00,20,100.09,100.09,100.09,100.09,16
TVU19,2018-04-23 07:30,23,100.075,100.075,100.075,100.075,10
TVU19,2018-05-03 04:00,3,100.1,100.1,100.1,100.1,20
TVU19,2018-05-14 11:00,14,100.08,100.08,100.08,100.08,13
TVU19,2018-05-16 10:00,16,100.09,100.09,100.09,100.09,10
TVU19,2018-05-17 10:00,17,100.085,100.085,100.085,100.085,200
TVU19,2018-05-18 09:30,18,100.095,100.095,100.095,100.095,6
TVU19,2018-05-25 08:00,25,100.16,100.16,100.16,100.16,200
TVU19,2018-05-25 08:30,25,100.15,100.15,100.15,100.15,5
TVU19,2018-05-25 10:00,25,100.145,100.145,100.145,100.145,20
TVU19,2018-05-28 02:30,28,100.15,100.15,100.15,100.15,40
TVU19,2018-05-28 10:30,28,100.165,100.165,100.165,100.165,50
TVU19,2018-05-30 09:00,30,100.145,100.145,100.145,100.145,5
TVU19,2018-06-06 10:30,6,100.095,100.095,100.095,100.095,6
TVU19,2018-06-07 08:00,7,100.1,100.1,100.1,100.1,13
TVU19,2018-06-07 08:30,7,100.105,100.105,100.105,100.105,37
TVU19,2018-06-08 07:00,8,100.115,100.115,100.115,100.115,50
TVU19,2018-06-15 04:30,15,100.19,100.19,100.19,100.19,7
TVU19,2018-06-21 06:00,21,100.19,100.19,100.19,100.19,15
TVU19,2018-06-21 10:00,21,100.205,100.205,100.205,100.205,100
TVU19,2018-06-22 04:30,22,100.2,100.2,100.2,100.2,50
TVU19,2018-06-22 06:00,22,100.2,100.2,100.2,100.2,50
TVU19,2018-06-28 07:30,28,100.2,100.2,100.2,100.2,16
TVU19,2018-06-29 05:00,29,100.195,100.195,100.195,100.195,4
TVU19,2018-07-05 02:30,5,100.19,100.19,100.19,100.19,20
TVU19,2018-07-05 05:30,5,100.195,100.195,100.195,100.195,20
TVU19,2018-07-13 05:30,13,100.195,100.195,100.195,100.195,4
TVU19,2018-07-16 08:00,16,100.2,100.2,100.2,100.2,300
TVU19,2018-08-16 01:30,16,100.195,100.195,100.195,100.195,9
TVU19,2018-09-20 02:00,20,100.195,100.195,100.195,100.195,50
TVU19,2018-09-20 04:00,20,100.195,100.195,100.195,100.195,10
TVU19,2018-10-02 02:00,2,100.185,100.185,100.185,100.185,50
TVU19,2018-10-05 10:00,5,100.165,100.165,100.165,100.165,13
TVU19,2018-10-24 02:30,24,100.205,100.205,100.205,100.205,100
TVU19,2018-10-30 03:30,30,100.215,100.215,100.215,100.215,100
TVU19,2018-11-01 03:00,1,100.225,100.225,100.225,100.225,30
TVU19,2018-11-01 04:00,1,100.22,100.22,100.22,100.22,14
TVU19,2018-11-01 05:00,1,100.215,100.215,100.215,100.215,86
TVU19,2018-11-01 09:00,1,100.215,100.215,100.215,100.215,20
TVU19,2018-11-12 05:00,12,100.23,100.23,100.23,100.23,25
TVU19,2018-11-12 06:30,12,100.23,100.23,100.23,100.23,10
TVU19,2018-11-16 11:00,16,100.245,100.245,100.245,100.245,12
TVU19,2018-11-23 04:00,23,100.255,100.255,100.255,100.255,50
TVU19,2018-11-23 09:30,23,100.255,100.26,100.255,100.255,610
TVU19,2018-11-23 11:00,23,100.25,100.25,100.25,100.25,200
TVU19,2018-12-05 06:00,5,100.26,100.26,100.26,100.26,100
TVU19,2018-12-12 02:30,12,100.25,100.25,100.25,100.25,150
TVU19,2018-12-13 08:30,13,100.245,100.245,100.245,100.245,20
TVU19,2018-12-18 08:30,18,100.26,100.26,100.26,100.26,400
TVU19,2018-12-18 10:30,18,100.26,100.26,100.26,100.26,400
TVU19,2019-01-31 04:30,31,100.265,100.265,100.265,100.265,149
TVU19,2019-01-31 06:00,31,100.27,100.27,100.27,100.27,30
TVU19,2019-02-04 09:00,4,100.275,100.275,100.275,100.275,15
TVU19,2019-02-08 05:30,8,100.275,100.275,100.275,100.275,1
TVU19,2019-02-19 05:30,19,100.295,100.295,100.295,100.295,20
TVU19,2019-03-22 10:30,22,100.3,100.3,100.3,100.3,50
TVU19,2019-03-26 03:30,26,100.295,100.295,100.295,100.295,50
TVU19,2019-03-26 09:00,26,100.29,100.29,100.29,100.29,55
TVU19,2019-04-05 05:00,5,100.31,100.31,100.31,100.31,500
TVU19,2019-04-05 09:30,5,100.315,100.315,100.315,100.315,44
TVU19,2019-04-09 02:00,9,100.315,100.315,100.315,100.315,50
TVU19,2019-04-11 08:30,11,100.32,100.32,100.32,100.32,28