TVU18,2013-09-19 03:30,19,97.545,97.545,97.545,97.545,10
TVU18,2013-09-23 09:00,23,97.49,97.49,97.49,97.49,2
TVU18,2014-03-03 03:30,3,98.24,98.24,98.24,98.24,4
TVU18,2014-08-08 07:00,8,99.085,99.085,99.085,99.085,1
TVU18,2014-08-27 08:00,27,99.31,99.31,99.31,99.31,10
TVU18,2014-08-28 04:00,28,99.32,99.32,99.32,99.32,2
TVU18,2014-09-04 11:00,4,99.315,99.315,99.315,99.315,1
TVU18,2014-09-08 10:00,8,99.325,99.325,99.325,99.325,5
TVU18,2014-09-25 05:00,25,99.31,99.31,99.31,99.31,2
TVU18,2014-10-02 05:30,2,99.42,99.42,99.42,99.42,2
TVU18,2014-10-09 01:30,9,99.38,99.38,99.38,99.38,5
TVU18,2014-10-09 03:00,9,99.39,99.39,99.39,99.39,25
TVU18,2014-10-21 10:30,21,99.38,99.38,99.38,99.38,1
TVU18,2014-11-06 02:00,6,99.475,99.475,99.475,99.475,2
TVU18,2014-11-12 10:30,12,99.49,99.49,99.49,99.49,4
TVU18,2014-11-13 07:00,13,99.535,99.535,99.535,99.535,3
TVU18,2014-11-13 10:00,13,99.525,99.525,99.525,99.525,5
TVU18,2014-11-17 07:00,17,99.525,99.525,99.525,99.525,1
TVU18,2014-11-21 08:00,21,99.51,99.51,99.51,99.51,3
TVU18,2014-11-26 10:30,26,99.54,99.54,99.54,99.54,6
TVU18,2014-12-09 09:30,9,99.53,99.53,99.53,99.53,2
TVU18,2014-12-15 02:30,15,99.565,99.565,99.565,99.565,1
TVU18,2014-12-18 03:00,18,99.58,99.58,99.58,99.58,11
TVU18,2014-12-19 01:30,19,99.545,99.545,99.545,99.545,4
TVU18,2015-01-09 09:30,9,99.625,99.625,99.625,99.625,3
TVU18,2015-01-15 08:30,15,99.675,99.675,99.675,99.675,1
TVU18,2015-01-20 11:00,20,99.63,99.63,99.63,99.63,3
TVU18,2015-01-23 02:00,23,99.595,99.595,99.595,99.595,7
TVU18,2015-01-23 10:00,23,99.64,99.64,99.64,99.64,2
TVU18,2015-01-23 11:00,23,99.645,99.645,99.645,99.645,4
TVU18,2015-01-26 08:30,26,99.615,99.615,99.615,99.615,30
TVU18,2015-01-27 02:30,27,99.61,99.61,99.61,99.61,30
TVU18,2015-02-03 03:00,3,99.63,99.63,99.63,99.63,2
TVU18,2015-02-06 07:00,6,99.64,99.64,99.64,99.64,4
TVU18,2015-02-17 04:30,17,99.65,99.65,99.65,99.65,50
TVU18,2015-02-24 09:00,24,99.64,99.64,99.64,99.64,3
TVU18,2015-03-03 10:00,3,99.65,99.65,99.65,99.65,2
TVU18,2015-03-03 10:30,3,99.655,99.655,99.655,99.655,1
TVU18,2015-03-06 08:00,6,99.605,99.605,99.605,99.605,1
TVU18,2015-03-11 11:00,11,99.7,99.7,99.7,99.7,1
TVU18,2015-03-23 10:30,23,99.68,99.68,99.68,99.68,8
TVU18,2015-04-01 04:00,1,99.7,99.7,99.7,99.7,10
TVU18,2015-04-08 10:00,8,99.725,99.725,99.725,99.725,2
TVU18,2015-04-09 10:00,9,99.74,99.74,99.74,99.74,2
TVU18,2015-04-14 08:30,14,99.755,99.755,99.755,99.755,1
TVU18,2015-04-17 10:30,17,99.775,99.775,99.775,99.775,3
TVU18,2015-04-20 02:30,20,99.78,99.78,99.78,99.78,4
TVU18,2015-04-29 08:00,29,99.7,99.7,99.7,99.7,1
TVU18,2015-05-18 10:00,18,99.505,99.505,99.505,99.505,1
TVU18,2015-05-19 07:00,19,99.545,99.545,99.545,99.545,1
TVU18,2015-05-26 07:00,26,99.555,99.555,99.555,99.555,3
TVU18,2015-06-02 08:30,2,99.5,99.5,99.5,99.5,1
TVU18,2015-06-09 04:00,9,99.33,99.33,99.33,99.33,1
TVU18,2015-06-09 05:00,9,99.335,99.335,99.335,99.335,2
TVU18,2015-06-10 09:30,10,99.285,99.285,99.285,99.285,2
TVU18,2015-06-11 09:00,11,99.325,99.325,99.325,99.325,30
TVU18,2015-06-15 10:00,15,99.335,99.335,99.335,99.335,2
TVU18,2015-06-16 02:30,16,99.36,99.36,99.36,99.36,1
TVU18,2015-06-23 10:30,23,99.345,99.345,99.345,99.345,2
TVU18,2015-06-30 08:30,30,99.395,99.395,99.395,99.395,1
TVU18,2015-07-02 03:00,2,99.4,99.4,99.4,99.4,1
TVU18,2015-07-13 04:30,13,99.345,99.345,99.345,99.345,1
TVU18,2015-07-13 06:30,13,99.36,99.36,99.36,99.36,500
TVU18,2015-07-14 03:00,14,99.41,99.41,99.41,99.41,1
TVU18,2015-07-14 03:30,14,99.41,99.41,99.41,99.41,1
TVU18,2015-07-22 08:30,22,99.55,99.55,99.55,99.55,5
TVU18,2015-07-23 10:00,23,99.555,99.555,99.555,99.555,1
TVU18,2015-07-28 07:00,28,99.565,99.565,99.565,99.565,2
TVU18,2015-07-28 09:00,28,99.56,99.56,99.56,99.56,2
TVU18,2015-08-28 10:30,28,99.575,99.575,99.575,99.575,2
TVU18,2015-09-14 09:30,14,99.68,99.68,99.68,99.68,1
TVU18,2015-09-21 10:00,21,99.64,99.64,99.64,99.64,2
TVU18,2015-09-30 06:30,30,99.68,99.68,99.68,99.68,69
TVU18,2015-10-01 08:30,1,99.72,99.72,99.72,99.72,1
TVU18,2015-10-02 08:30,2,99.755,99.755,99.755,99.755,1
TVU18,2015-10-06 10:30,6,99.69,99.69,99.69,99.69,1
TVU18,2015-10-07 09:30,7,99.685,99.685,99.685,99.685,3
TVU18,2015-10-09 07:00,9,99.685,99.685,99.685,99.685,2
TVU18,2015-10-13 08:00,13,99.715,99.715,99.715,99.715,2
TVU18,2015-10-15 03:00,15,99.75,99.75,99.75,99.75,2
TVU18,2015-10-16 04:30,16,99.735,99.735,99.735,99.735,1
TVU18,2015-10-19 07:30,19,99.74,99.74,99.74,99.74,25
TVU18,2015-10-20 02:30,20,99.74,99.74,99.74,99.74,2
TVU18,2015-10-22 04:00,22,99.735,99.735,99.735,99.735,1
TVU18,2015-10-28 09:00,28,99.86,99.86,99.86,99.86,3
TVU18,2015-11-05 04:00,5,99.81,99.81,99.81,99.81,2
TVU18,2015-11-12 03:00,12,99.845,99.845,99.845,99.845,2
TVU18,2015-11-12 10:30,12,99.845,99.845,99.845,99.845,2
TVU18,2015-11-13 07:30,13,99.85,99.85,99.85,99.85,2
TVU18,2015-11-19 03:30,19,99.875,99.875,99.875,99.875,2
TVU18,2015-12-03 04:00,3,99.975,99.975,99.975,99.975,1
TVU18,2015-12-04 07:30,4,99.805,99.805,99.805,99.805,7
TVU18,2015-12-10 05:00,10,99.855,99.855,99.855,99.855,1
TVU18,2015-12-10 06:30,10,99.88,99.88,99.88,99.88,7
TVU18,2015-12-11 06:00,11,99.89,99.89,99.89,99.89,1
TVU18,2015-12-11 11:00,11,99.905,99.905,99.905,99.905,1
TVU18,2015-12-14 09:30,14,99.875,99.875,99.875,99.875,2
TVU18,2015-12-14 10:30,14,99.885,99.885,99.885,99.885,100
TVU18,2015-12-18 04:00,18,99.85,99.85,99.85,99.85,1
TVU18,2015-12-18 10:00,18,99.85,99.85,99.85,99.85,3
TVU18,2016-01-20 04:00,20,99.985,99.985,99.985,99.985,1
TVU18,2016-01-20 10:00,20,99.985,99.985,99.985,99.985,3
TVU18,2016-02-22 08:30,22,100.15,100.15,100.15,100.15,1
TVU18,2016-03-02 05:00,2,100.2,100.2,100.2,100.2,2
TVU18,2016-03-03 08:00,3,100.235,100.235,100.235,100.235,4
TVU18,2016-03-03 10:30,3,100.245,100.245,100.245,100.245,1
TVU18,2016-03-07 03:30,7,100.21,100.21,100.21,100.21,5
TVU18,2016-03-07 08:30,7,100.215,100.215,100.215,100.215,5
TVU18,2016-03-09 10:30,9,100.18,100.18,100.18,100.18,1
TVU18,2016-03-10 11:00,10,100.11,100.11,100.11,100.11,1
TVU18,2016-03-16 11:00,16,100.125,100.125,100.125,100.125,1
TVU18,2016-03-22 10:00,22,100.155,100.155,100.155,100.155,28
TVU18,2016-03-22 10:30,22,100.155,100.155,100.155,100.155,2
TVU18,2016-04-05 08:30,5,100.195,100.195,100.195,100.195,4
TVU18,2016-04-13 10:30,13,100.21,100.21,100.21,100.21,4
TVU18,2016-04-14 10:00,14,100.21,100.21,100.21,100.21,1
TVU18,2016-04-15 10:00,15,100.22,100.22,100.22,100.22,3
TVU18,2016-04-18 10:30,18,100.215,100.215,100.215,100.215,1
TVU18,2016-04-19 10:30,19,100.215,100.215,100.215,100.215,1
TVU18,2016-04-20 10:00,20,100.22,100.22,100.22,100.22,1
TVU18,2016-04-21 10:30,21,100.19,100.19,100.19,100.19,1
TVU18,2016-04-27 10:30,27,100.185,100.185,100.185,100.185,1
TVU18,2016-05-03 10:30,3,100.19,100.19,100.19,100.19,5
TVU18,2016-05-12 10:00,12,100.225,100.225,100.225,100.225,3
TVU18,2016-05-18 08:00,18,100.205,100.205,100.205,100.205,10
TVU18,2016-05-19 06:30,19,100.195,100.195,100.195,100.195,3
TVU18,2016-05-23 10:00,23,100.205,100.205,100.205,100.205,2
TVU18,2016-05-24 10:30,24,100.21,100.21,100.21,100.21,6
TVU18,2016-05-26 10:30,26,100.23,100.23,100.23,100.23,7
TVU18,2016-06-09 10:30,9,100.26,100.26,100.26,100.26,1
TVU18,2016-06-10 10:30,10,100.26,100.26,100.26,100.26,1
TVU18,2016-06-22 01:30,22,100.305,100.305,100.305,100.305,6
TVU18,2016-06-22 10:30,22,100.305,100.305,100.305,100.305,5
TVU18,2016-06-23 10:30,23,100.29,100.29,100.29,100.29,1
TVU18,2016-06-24 04:00,24,100.365,100.365,100.365,100.365,1
TVU18,2016-06-24 07:00,24,100.375,100.375,100.375,100.375,2
TVU18,2016-06-24 10:00,24,100.36,100.36,100.36,100.36,1
TVU18,2016-06-27 10:30,27,100.355,100.355,100.355,100.355,2
TVU18,2016-06-29 09:00,29,100.365,100.365,100.365,100.365,2
TVU18,2016-07-05 02:30,5,100.405,100.405,100.405,100.405,1
TVU18,2016-07-05 10:30,5,100.41,100.41,100.41,100.41,1
TVU18,2016-07-07 10:30,7,100.405,100.405,100.405,100.405,3
TVU18,2016-07-11 10:30,11,100.42,100.42,100.42,100.42,3
TVU18,2016-07-14 10:30,14,100.38,100.38,100.38,100.38,3
TVU18,2016-07-18 09:00,18,100.38,100.38,100.38,100.38,2
TVU18,2016-07-21 09:00,21,100.365,100.365,100.365,100.365,1
TVU18,2016-08-08 02:30,8,100.37,100.37,100.37,100.37,10
TVU18,2016-08-18 10:00,18,100.355,100.36,100.355,100.36,41
TVU18,2016-08-19 11:00,19,100.33,100.33,100.33,100.33,1
TVU18,2016-08-22 05:00,22,100.34,100.34,100.34,100.34,20
TVU18,2016-08-22 05:30,22,100.34,100.34,100.34,100.34,20
TVU18,2016-08-24 03:30,24,100.35,100.35,100.35,100.35,1
TVU18,2016-08-25 10:30,25,100.335,100.335,100.335,100.335,2
TVU18,2016-08-31 10:30,31,100.345,100.345,100.345,100.345,2
TVU18,2016-09-02 07:30,2,100.355,100.355,100.355,100.355,3
TVU18,2016-09-02 08:00,2,100.355,100.355,100.355,100.355,5
TVU18,2016-09-06 06:00,6,100.37,100.37,100.37,100.37,1
TVU18,2016-09-08 04:00,8,100.395,100.395,100.395,100.395,10
TVU18,2016-09-12 10:30,12,100.34,100.34,100.34,100.34,2
TVU18,2016-09-13 03:30,13,100.345,100.345,100.345,100.345,3
TVU18,2016-09-15 06:00,15,100.345,100.345,100.345,100.345,1
TVU18,2016-09-27 04:30,27,100.385,100.385,100.385,100.385,1
TVU18,2016-09-28 10:30,28,100.395,100.395,100.395,100.395,1
TVU18,2016-10-04 02:30,4,100.36,100.36,100.36,100.36,10
TVU18,2016-10-04 10:00,4,100.37,100.37,100.37,100.37,1
TVU18,2016-10-06 08:30,6,100.34,100.34,100.34,100.34,1
TVU18,2016-10-10 10:00,10,100.32,100.32,100.32,100.32,1
TVU18,2016-10-11 10:30,11,100.325,100.325,100.325,100.325,1
TVU18,2016-10-13 10:00,13,100.32,100.32,100.32,100.32,3
TVU18,2016-10-17 10:30,17,100.305,100.305,100.305,100.305,2
TVU18,2016-10-19 10:00,19,100.31,100.31,100.31,100.31,6
TVU18,2016-10-20 07:00,20,100.3,100.3,100.3,100.3,1
TVU18,2016-10-25 09:30,25,100.285,100.285,100.28,100.28,30
TVU18,2016-10-27 09:30,27,100.235,100.235,100.235,100.235,7
TVU18,2016-10-28 10:30,28,100.23,100.23,100.23,100.23,2
TVU18,2016-10-31 02:00,31,100.225,100.225,100.225,100.225,4
TVU18,2016-10-31 12:30,31,100.225,100.225,100.225,100.225,2
TVU18,2016-11-01 10:30,1,100.21,100.21,100.21,100.21,15
TVU18,2016-11-08 07:30,8,100.215,100.215,100.215,100.215,10
TVU18,2016-11-09 10:30,9,100.205,100.205,100.205,100.205,1
TVU18,2016-11-10 10:30,10,100.175,100.175,100.175,100.175,1
TVU18,2016-11-14 10:30,14,100.125,100.125,100.125,100.125,1
TVU18,2016-11-17 10:30,17,100.16,100.16,100.16,100.16,2
TVU18,2016-11-18 09:30,18,100.17,100.17,100.17,100.17,7
TVU18,2016-11-21 10:30,21,100.165,100.165,100.165,100.165,1
TVU18,2016-11-22 09:30,22,100.185,100.185,100.185,100.185,5
TVU18,2016-11-23 01:00,23,100.19,100.19,100.19,100.19,1
TVU18,2016-11-24 02:00,24,100.19,100.19,100.19,100.19,5
TVU18,2016-11-25 10:00,25,100.185,100.185,100.185,100.185,20
TVU18,2016-11-25 11:00,25,100.18,100.18,100.18,100.18,6
TVU18,2016-11-28 03:30,28,100.195,100.195,100.195,100.195,1
TVU18,2016-11-28 04:00,28,100.195,100.195,100.195,100.195,14
TVU18,2016-11-29 05:30,29,100.215,100.215,100.215,100.215,50
TVU18,2016-11-29 07:30,29,100.21,100.21,100.21,100.21,50
TVU18,2016-12-01 10:00,1,100.19,100.19,100.19,100.19,3
TVU18,2016-12-05 10:00,5,100.19,100.19,100.19,100.19,1
TVU18,2016-12-06 10:00,6,100.17,100.17,100.17,100.17,1
TVU18,2016-12-12 10:00,12,100.185,100.185,100.185,100.185,2
TVU18,2016-12-15 10:30,15,100.2,100.2,100.2,100.2,1
TVU18,2016-12-19 03:00,19,100.19,100.195,100.19,100.195,40
TVU18,2016-12-19 10:30,19,100.21,100.21,100.21,100.21,1
TVU18,2016-12-21 10:30,21,100.205,100.205,100.205,100.205,2
TVU18,2016-12-22 10:30,22,100.19,100.19,100.19,100.19,1
TVU18,2016-12-27 10:00,27,100.2,100.2,100.2,100.2,1
TVU18,2016-12-28 10:00,28,100.2,100.2,100.2,100.2,1
TVU18,2017-01-03 02:00,3,100.235,100.235,100.235,100.235,5
TVU18,2017-01-03 07:00,3,100.225,100.225,100.225,100.225,1
TVU18,2017-01-05 10:00,5,100.21,100.21,100.21,100.21,2
TVU18,2017-01-06 07:30,6,100.2,100.2,100.2,100.2,15
TVU18,2017-01-06 09:30,6,100.19,100.19,100.19,100.19,1
TVU18,2017-01-09 10:00,9,100.195,100.195,100.195,100.195,1
TVU18,2017-01-12 10:30,12,100.215,100.215,100.215,100.215,1
TVU18,2017-01-13 10:00,13,100.205,100.205,100.205,100.205,1
TVU18,2017-01-16 05:30,16,100.22,100.22,100.21,100.21,12
TVU18,2017-01-16 10:30,16,100.22,100.22,100.22,100.22,1
TVU18,2017-01-19 09:30,19,100.195,100.195,100.195,100.195,3
TVU18,2017-01-20 10:30,20,100.17,100.17,100.17,100.17,1
TVU18,2017-01-20 11:00,20,100.165,100.165,100.165,100.165,4
TVU18,2017-01-23 10:00,23,100.185,100.185,100.185,100.185,1
TVU18,2017-01-24 07:30,24,100.19,100.19,100.19,100.19,4
TVU18,2017-01-25 01:00,25,100.18,100.18,100.18,100.18,4
TVU18,2017-01-25 10:00,25,100.15,100.15,100.15,100.15,1
TVU18,2017-01-26 08:00,26,100.15,100.15,100.15,100.15,252
TVU18,2017-01-27 10:30,27,100.145,100.145,100.145,100.145,1
TVU18,2017-01-30 04:30,30,100.13,100.13,100.13,100.13,122
TVU18,2017-01-31 03:30,31,100.14,100.14,100.14,100.14,245
TVU18,2017-01-31 10:00,31,100.15,100.15,100.15,100.15,1
TVU18,2017-02-01 03:00,1,100.145,100.145,100.145,100.145,25
TVU18,2017-02-02 09:30,2,100.16,100.16,100.16,100.16,10
TVU18,2017-02-02 10:30,2,100.16,100.16,100.16,100.16,2
TVU18,2017-02-07 10:30,7,100.165,100.165,100.165,100.165,1
TVU18,2017-02-08 10:30,8,100.185,100.185,100.185,100.185,1
TVU18,2017-02-09 09:00,9,100.16,100.16,100.16,100.16,3
TVU18,2017-02-09 10:30,9,100.165,100.165,100.165,100.165,1
TVU18,2017-02-13 09:30,13,100.145,100.145,100.145,100.145,6
TVU18,2017-02-14 11:00,14,100.145,100.145,100.145,100.145,3
TVU18,2017-02-16 10:00,16,100.155,100.155,100.155,100.155,4
TVU18,2017-02-21 10:30,21,100.175,100.175,100.175,100.175,1
TVU18,2017-02-23 10:00,23,100.195,100.195,100.195,100.195,3
TVU18,2017-02-23 11:00,23,100.195,100.195,100.195,100.195,4
TVU18,2017-02-24 03:30,24,100.2,100.2,100.2,100.2,50
TVU18,2017-02-24 07:00,24,100.2,100.2,100.2,100.2,30
TVU18,2017-02-24 10:00,24,100.205,100.205,100.205,100.205,5
TVU18,2017-02-24 10:30,24,100.2,100.2,100.2,100.2,20
TVU18,2017-02-27 10:00,27,100.2,100.2,100.2,100.2,1
TVU18,2017-03-01 07:00,1,100.195,100.195,100.195,100.195,250
TVU18,2017-03-02 05:30,2,100.19,100.19,100.19,100.19,250
TVU18,2017-03-02 10:30,2,100.175,100.175,100.175,100.175,4
TVU18,2017-03-03 10:30,3,100.125,100.125,100.125,100.125,2
TVU18,2017-03-06 09:00,6,100.125,100.125,100.125,100.125,15
TVU18,2017-03-06 10:00,6,100.12,100.12,100.12,100.12,50
TVU18,2017-03-06 10:30,6,100.12,100.12,100.12,100.12,1
TVU18,2017-03-08 06:00,8,100.135,100.135,100.135,100.135,2
TVU18,2017-03-08 06:30,8,100.135,100.135,100.135,100.135,25
TVU18,2017-03-09 10:30,9,100.08,100.08,100.08,100.08,3
TVU18,2017-03-10 10:30,10,100.04,100.04,100.04,100.04,20
TVU18,2017-03-13 12:00,13,100.06,100.06,100.06,100.06,1
TVU18,2017-03-14 10:30,14,100.07,100.07,100.07,100.07,29
TVU18,2017-03-15 08:30,15,100.085,100.085,100.085,100.085,50
TVU18,2017-03-15 11:30,15,100.09,100.09,100.09,100.09,4
TVU18,2017-03-16 09:00,16,100.075,100.075,100.075,100.075,1
TVU18,2017-03-17 11:00,17,100.075,100.075,100.075,100.075,1
TVU18,2017-03-17 11:30,17,100.07,100.07,100.07,100.07,1
TVU18,2017-03-21 11:00,21,100.05,100.05,100.05,100.05,3
TVU18,2017-03-21 12:30,21,100.04,100.04,100.04,100.04,1
TVU18,2017-03-22 11:30,22,100.065,100.065,100.065,100.065,2
TVU18,2017-03-24 03:00,24,100.045,100.045,100.045,100.045,20
TVU18,2017-03-24 03:30,24,100.045,100.045,100.045,100.045,1
TVU18,2017-03-24 11:30,24,100.065,100.065,100.065,100.065,2
TVU18,2017-03-27 10:30,27,100.07,100.07,100.07,100.07,3
TVU18,2017-03-28 10:00,28,100.1,100.1,100.1,100.1,2
TVU18,2017-03-31 08:00,31,100.13,100.13,100.13,100.13,250
TVU18,2017-04-03 09:30,3,100.15,100.15,100.15,100.15,10
TVU18,2017-04-03 10:00,3,100.16,100.16,100.16,100.16,5
TVU18,2017-04-04 10:00,4,100.17,100.17,100.17,100.17,1
TVU18,2017-04-05 03:00,5,100.175,100.175,100.175,100.175,15
TVU18,2017-04-05 10:30,5,100.175,100.175,100.175,100.175,1
TVU18,2017-04-06 10:00,6,100.165,100.165,100.165,100.165,1
TVU18,2017-04-07 10:00,7,100.17,100.17,100.17,100.17,1
TVU18,2017-04-11 10:00,11,100.19,100.19,100.19,100.19,2
TVU18,2017-04-12 10:30,12,100.185,100.185,100.185,100.185,1
TVU18,2017-04-13 09:30,13,100.185,100.185,100.185,100.185,15
TVU18,2017-04-18 09:30,18,100.19,100.19,100.19,100.19,1
TVU18,2017-04-19 07:00,19,100.19,100.19,100.19,100.19,3
TVU18,2017-04-19 09:30,19,100.185,100.185,100.185,100.185,2
TVU18,2017-04-20 10:00,20,100.17,100.17,100.17,100.17,6
TVU18,2017-04-21 10:30,21,100.165,100.165,100.165,100.165,1
TVU18,2017-04-24 10:00,24,100.135,100.135,100.135,100.135,2
TVU18,2017-04-25 09:30,25,100.12,100.12,100.12,100.12,4
TVU18,2017-04-26 08:00,26,100.135,100.135,100.135,100.135,250
TVU18,2017-04-26 09:30,26,100.13,100.13,100.13,100.13,2
TVU18,2017-04-28 10:30,28,100.155,100.155,100.155,100.155,2
TVU18,2017-05-02 08:00,2,100.16,100.16,100.16,100.16,2
TVU18,2017-05-02 08:30,2,100.165,100.165,100.165,100.165,3
TVU18,2017-05-02 11:00,2,100.165,100.165,100.165,100.165,2
TVU18,2017-05-03 02:00,3,100.17,100.17,100.17,100.17,1
TVU18,2017-05-03 10:00,3,100.17,100.17,100.17,100.17,10
TVU18,2017-05-05 10:00,5,100.13,100.13,100.13,100.13,3
TVU18,2017-05-08 10:00,8,100.125,100.125,100.125,100.125,1
TVU18,2017-05-08 10:30,8,100.12,100.12,100.12,100.12,1
TVU18,2017-05-10 10:00,10,100.14,100.14,100.14,100.14,2
TVU18,2017-05-12 09:30,12,100.16,100.16,100.16,100.16,20
TVU18,2017-05-16 07:00,16,100.15,100.15,100.15,100.15,10
TVU18,2017-05-16 10:00,16,100.16,100.16,100.16,100.16,4
TVU18,2017-05-17 11:00,17,100.18,100.18,100.18,100.18,1
TVU18,2017-05-18 10:00,18,100.17,100.17,100.17,100.17,1
TVU18,2017-05-19 06:30,19,100.165,100.165,100.165,100.165,50
TVU18,2017-05-19 07:00,19,100.165,100.165,100.165,100.165,50
TVU18,2017-05-19 09:30,19,100.165,100.165,100.165,100.165,50
TVU18,2017-05-19 10:00,19,100.165,100.165,100.165,100.165,4
TVU18,2017-05-22 08:00,22,100.15,100.15,100.15,100.15,10
TVU18,2017-05-22 10:30,22,100.15,100.15,100.15,100.15,2
TVU18,2017-05-23 10:30,23,100.15,100.15,100.15,100.15,4
TVU18,2017-05-25 10:00,25,100.17,100.17,100.17,100.17,2
TVU18,2017-05-26 10:00,26,100.185,100.185,100.185,100.185,1
TVU18,2017-05-31 10:00,31,100.21,100.21,100.21,100.21,2
TVU18,2017-06-01 02:30,1,100.2,100.2,100.2,100.2,100
TVU18,2017-06-01 10:00,1,100.205,100.205,100.205,100.205,2
TVU18,2017-06-02 09:30,2,100.2,100.2,100.2,100.2,3
TVU18,2017-06-07 08:00,7,100.215,100.215,100.215,100.215,30
TVU18,2017-06-07 10:00,7,100.215,100.215,100.215,100.215,1
TVU18,2017-06-09 04:00,9,100.23,100.23,100.23,100.23,50
TVU18,2017-06-09 10:00,9,100.23,100.23,100.23,100.23,1
TVU18,2017-06-13 11:00,13,100.23,100.23,100.23,100.23,4
TVU18,2017-06-14 09:00,14,100.245,100.245,100.245,100.245,25
TVU18,2017-06-14 11:00,14,100.25,100.25,100.25,100.25,3
TVU18,2017-06-16 10:00,16,100.23,100.23,100.23,100.23,1
TVU18,2017-06-20 05:30,20,100.23,100.23,100.23,100.23,20
TVU18,2017-06-22 09:00,22,100.235,100.235,100.235,100.235,15
TVU18,2017-06-22 10:00,22,100.235,100.235,100.235,100.235,1
TVU18,2017-06-26 11:30,26,100.225,100.225,100.225,100.225,2
TVU18,2017-06-27 03:30,27,100.195,100.195,100.195,100.195,15
TVU18,2017-06-28 07:00,28,100.19,100.19,100.19,100.19,5
TVU18,2017-06-28 10:30,28,100.19,100.19,100.19,100.19,1
TVU18,2017-06-29 06:30,29,100.175,100.175,100.175,100.175,15
TVU18,2017-06-29 10:00,29,100.17,100.17,100.17,100.17,100
TVU18,2017-06-30 09:30,30,100.16,100.16,100.16,100.16,100
TVU18,2017-06-30 10:00,30,100.155,100.155,100.155,100.155,3
TVU18,2017-07-04 09:00,4,100.175,100.175,100.175,100.175,2
TVU18,2017-07-05 10:00,5,100.16,100.16,100.16,100.16,4
TVU18,2017-07-06 09:30,6,100.145,100.145,100.145,100.145,10
TVU18,2017-07-06 10:00,6,100.14,100.14,100.14,100.14,100
TVU18,2017-07-06 10:30,6,100.14,100.14,100.14,100.14,3
TVU18,2017-07-07 05:00,7,100.145,100.145,100.145,100.145,3
TVU18,2017-07-07 11:00,7,100.145,100.145,100.145,100.145,8
TVU18,2017-07-14 10:00,14,100.15,100.155,100.15,100.155,12
TVU18,2017-07-17 04:00,17,100.16,100.16,100.16,100.16,30
TVU18,2017-07-18 04:30,18,100.17,100.17,100.17,100.17,25
TVU18,2017-07-20 06:00,20,100.175,100.175,100.175,100.175,2
TVU18,2017-07-28 10:00,28,100.205,100.205,100.205,100.205,5
TVU18,2017-07-31 05:30,31,100.21,100.21,100.21,100.21,11
TVU18,2017-08-04 07:30,4,100.22,100.22,100.22,100.22,20
TVU18,2017-08-04 10:00,4,100.22,100.22,100.22,100.22,5
TVU18,2017-08-09 02:30,9,100.225,100.225,100.225,100.225,40
TVU18,2017-08-09 04:30,9,100.225,100.225,100.225,100.225,33
TVU18,2017-08-09 10:00,9,100.225,100.225,100.225,100.225,1
TVU18,2017-08-10 08:00,10,100.23,100.23,100.23,100.23,10
TVU18,2017-08-11 07:30,11,100.24,100.24,100.24,100.24,8
TVU18,2017-08-11 09:00,11,100.24,100.24,100.24,100.24,25
TVU18,2017-08-16 11:00,16,100.24,100.24,100.24,100.24,30
TVU18,2017-08-29 05:00,29,100.25,100.25,100.25,100.25,100
TVU18,2017-08-30 07:30,30,100.255,100.255,100.255,100.255,40
TVU18,2017-08-30 09:00,30,100.25,100.25,100.25,100.25,20
TVU18,2017-09-01 10:00,1,100.26,100.26,100.26,100.26,4
TVU18,2017-09-04 10:30,4,100.265,100.265,100.265,100.265,5
TVU18,2017-09-06 08:30,6,100.27,100.27,100.27,100.27,50
TVU18,2017-09-06 09:30,6,100.265,100.265,100.265,100.265,6
TVU18,2017-09-07 02:00,7,100.265,100.265,100.265,100.265,25
TVU18,2017-09-11 09:30,11,100.27,100.27,100.27,100.27,300
TVU18,2017-09-13 10:00,13,100.265,100.265,100.265,100.265,6
TVU18,2017-09-14 09:00,14,100.26,100.26,100.26,100.26,15
TVU18,2017-09-18 07:30,18,100.245,100.245,100.245,100.245,50
TVU18,2017-09-27 10:00,27,100.25,100.25,100.25,100.25,2
TVU18,2017-09-29 10:00,29,100.255,100.255,100.255,100.255,2
TVU18,2017-10-05 10:00,5,100.26,100.26,100.26,100.26,4
TVU18,2017-10-10 10:30,10,100.265,100.265,100.265,100.265,2
TVU18,2017-10-11 10:30,11,100.26,100.26,100.26,100.26,2
TVU18,2017-10-16 10:00,16,100.28,100.28,100.28,100.28,5
TVU18,2017-10-19 10:00,19,100.285,100.285,100.285,100.285,6
TVU18,2017-10-23 10:00,23,100.285,100.285,100.285,100.285,2
TVU18,2017-10-26 02:00,26,100.27,100.27,100.27,100.27,100
TVU18,2017-10-26 09:30,26,100.295,100.295,100.295,100.295,4
TVU18,2017-11-01 10:00,1,100.3,100.3,100.3,100.3,50
TVU18,2017-11-01 10:30,1,100.3,100.3,100.3,100.3,50
TVU18,2017-11-02 10:00,2,100.3,100.3,100.3,100.3,2
TVU18,2017-11-06 10:00,6,100.305,100.305,100.305,100.305,4
TVU18,2017-11-07 10:30,7,100.305,100.305,100.305,100.305,2
TVU18,2017-11-08 10:00,8,100.31,100.31,100.31,100.31,6
TVU18,2017-11-13 04:00,13,100.305,100.305,100.305,100.305,37
TVU18,2017-11-13 07:00,13,100.31,100.31,100.31,100.31,15
TVU18,2017-11-20 10:00,20,100.3,100.3,100.3,100.3,9
TVU18,2017-11-22 10:00,22,100.3,100.3,100.3,100.3,2
TVU18,2017-11-23 10:00,23,100.3,100.3,100.3,100.3,2
TVU18,2017-11-29 09:00,29,100.3,100.3,100.3,100.3,5
TVU18,2017-11-29 10:00,29,100.3,100.3,100.3,100.3,2
TVU18,2017-12-04 06:00,4,100.3,100.3,100.3,100.3,5
TVU18,2017-12-05 09:00,5,100.3,100.3,100.3,100.3,2
TVU18,2017-12-12 04:00,12,100.305,100.305,100.305,100.305,50
TVU18,2017-12-13 02:30,13,100.295,100.3,100.295,100.3,200
TVU18,2017-12-13 06:30,13,100.3,100.3,100.3,100.3,5
TVU18,2017-12-14 05:00,14,100.3,100.3,100.3,100.3,10
TVU18,2017-12-14 06:00,14,100.295,100.295,100.295,100.295,12
TVU18,2017-12-18 06:00,18,100.305,100.305,100.305,100.305,500
TVU18,2017-12-18 08:00,18,100.305,100.305,100.305,100.305,100
TVU18,2017-12-18 11:30,18,100.3,100.3,100.3,100.3,50
TVU18,2017-12-21 09:30,21,100.29,100.29,100.29,100.29,14
TVU18,2018-01-02 05:30,2,100.285,100.285,100.285,100.285,14
TVU18,2018-01-03 09:00,3,100.285,100.285,100.285,100.285,10
TVU18,2018-01-03 09:30,3,100.285,100.285,100.285,100.285,14
TVU18,2018-01-04 02:00,4,100.285,100.285,100.285,100.285,150
TVU18,2018-01-05 09:00,5,100.28,100.28,100.28,100.28,30
TVU18,2018-01-10 03:00,10,100.29,100.29,100.29,100.29,4
TVU18,2018-01-15 10:00,15,100.28,100.28,100.28,100.28,4
TVU18,2018-01-16 08:00,16,100.285,100.285,100.285,100.285,50
TVU18,2018-01-16 09:30,16,100.285,100.285,100.285,100.285,11
TVU18,2018-01-18 08:30,18,100.295,100.295,100.295,100.295,2
TVU18,2018-01-26 09:00,26,100.305,100.305,100.305,100.305,10
TVU18,2018-01-30 03:00,30,100.295,100.295,100.295,100.295,100
TVU18,2018-01-31 08:30,31,100.295,100.295,100.295,100.295,100
TVU18,2018-02-02 08:00,2,100.295,100.295,100.295,100.295,6
TVU18,2018-02-05 10:00,5,100.305,100.305,100.305,100.305,10
TVU18,2018-02-06 04:00,6,100.31,100.31,100.31,100.31,100
TVU18,2018-02-06 04:30,6,100.31,100.31,100.31,100.31,50
TVU18,2018-02-06 10:00,6,100.305,100.305,100.305,100.305,22
TVU18,2018-02-08 04:00,8,100.3,100.3,100.3,100.3,20
TVU18,2018-02-08 10:00,8,100.305,100.305,100.305,100.305,7
TVU18,2018-02-09 10:00,9,100.305,100.305,100.305,100.305,5
TVU18,2018-02-12 10:30,12,100.305,100.305,100.305,100.305,9
TVU18,2018-02-14 10:00,14,100.305,100.305,100.305,100.305,3
TVU18,2018-02-21 10:30,21,100.3,100.3,100.3,100.3,17
TVU18,2018-02-26 02:00,26,100.295,100.295,100.295,100.295,200
TVU18,2018-02-27 10:30,27,100.295,100.295,100.295,100.295,14
TVU18,2018-03-01 10:00,1,100.295,100.295,100.295,100.295,5
TVU18,2018-03-02 10:00,2,100.3,100.3,100.3,100.3,6
TVU18,2018-03-15 05:30,15,100.315,100.315,100.315,100.315,50
TVU18,2018-03-15 11:00,15,100.315,100.315,100.315,100.315,20
TVU18,2018-03-19 05:00,19,100.315,100.315,100.315,100.315,750
TVU18,2018-03-20 10:00,20,100.315,100.315,100.315,100.315,12
TVU18,2018-03-21 10:30,21,100.31,100.31,100.31,100.31,1
TVU18,2018-03-23 07:00,23,100.315,100.315,100.315,100.315,100
TVU18,2018-03-23 07:30,23,100.315,100.315,100.315,100.315,100
TVU18,2018-03-28 10:00,28,100.31,100.31,100.31,100.31,11
TVU18,2018-04-03 03:30,3,100.315,100.315,100.315,100.315,6
TVU18,2018-04-05 11:00,5,100.315,100.315,100.315,100.315,6
TVU18,2018-04-06 05:30,6,100.32,100.32,100.32,100.32,9
TVU18,2018-04-18 10:30,18,100.325,100.325,100.325,100.325,9
TVU18,2018-04-20 06:30,20,100.315,100.315,100.315,100.315,198
TVU18,2018-04-23 09:00,23,100.325,100.325,100.325,100.325,99
TVU18,2018-04-24 04:00,24,100.315,100.315,100.315,100.315,50
TVU18,2018-04-26 02:30,26,100.315,100.315,100.315,100.315,99
TVU18,2018-04-27 03:00,27,100.325,100.325,100.325,100.325,99
TVU18,2018-04-27 09:30,27,100.325,100.325,100.325,100.325,2
TVU18,2018-05-03 07:00,3,100.33,100.33,100.33,100.33,297
TVU18,2018-05-04 02:30,4,100.33,100.33,100.33,100.33,99
TVU18,2018-05-07 08:30,7,100.33,100.33,100.33,100.33,99
TVU18,2018-05-11 07:00,11,100.31,100.31,100.31,100.31,100
TVU18,2018-05-11 10:00,11,100.31,100.31,100.31,100.31,2
TVU18,2018-05-15 09:00,15,100.305,100.305,100.305,100.305,99
TVU18,2018-05-16 07:30,16,100.305,100.305,100.305,100.305,50
TVU18,2018-05-17 03:30,17,100.295,100.295,100.295,100.295,25
TVU18,2018-05-18 09:30,18,100.305,100.305,100.305,100.305,8
TVU18,2018-05-23 10:00,23,100.29,100.29,100.29,100.29,8
TVU18,2018-05-24 03:00,24,100.29,100.29,100.29,100.29,99
TVU18,2018-05-25 10:00,25,100.28,100.28,100.28,100.28,4
TVU18,2018-05-28 07:00,28,100.28,100.28,100.28,100.28,2
TVU18,2018-05-29 03:00,29,100.26,100.26,100.26,100.26,4
TVU18,2018-05-29 03:30,29,100.255,100.255,100.255,100.255,33
TVU18,2018-05-30 03:00,30,100.24,100.24,100.24,100.24,50
TVU18,2018-05-30 06:00,30,100.27,100.27,100.27,100.27,99
TVU18,2018-05-30 08:30,30,100.265,100.265,100.265,100.265,4
TVU18,2018-05-30 10:00,30,100.25,100.25,100.25,100.25,8
TVU18,2018-05-31 02:30,31,100.27,100.27,100.27,100.27,99
TVU18,2018-05-31 10:00,31,100.26,100.26,100.26,100.26,22
TVU18,2018-06-01 09:00,1,100.3,100.3,100.3,100.3,50
TVU18,2018-06-05 02:30,5,100.305,100.305,100.305,100.305,200
TVU18,2018-06-05 03:30,5,100.305,100.305,100.305,100.305,200
TVU18,2018-06-05 09:00,5,100.295,100.295,100.295,100.295,3
TVU18,2018-06-06 02:00,6,100.28,100.28,100.28,100.28,99
TVU18,2018-06-06 10:30,6,100.285,100.285,100.285,100.285,9
TVU18,2018-06-07 02:00,7,100.285,100.285,100.285,100.285,74
TVU18,2018-06-12 03:30,12,100.305,100.305,100.305,100.305,99
TVU18,2018-06-12 04:00,12,100.295,100.295,100.295,100.295,9
TVU18,2018-06-13 08:00,13,100.29,100.29,100.29,100.29,149
TVU18,2018-06-13 09:30,13,100.3,100.3,100.3,100.3,50
TVU18,2018-06-15 10:00,15,100.315,100.315,100.315,100.315,8
TVU18,2018-06-19 11:00,19,100.3,100.3,100.3,100.3,70
TVU18,2018-06-20 09:00,20,100.31,100.31,100.31,100.31,198
TVU18,2018-06-21 06:00,21,100.3,100.3,100.3,100.3,23
TVU18,2018-06-21 09:30,21,100.3,100.3,100.3,100.3,400
TVU18,2018-06-26 03:30,26,100.305,100.305,100.305,100.305,4
TVU18,2018-06-28 03:30,28,100.31,100.31,100.31,100.31,33
TVU18,2018-06-29 02:30,29,100.315,100.315,100.315,100.315,50
TVU18,2018-06-29 05:00,29,100.31,100.31,100.31,100.31,20
TVU18,2018-07-03 09:00,3,100.3,100.3,100.3,100.3,1
TVU18,2018-07-09 06:00,9,100.315,100.315,100.315,100.315,34
TVU18,2018-07-13 02:30,13,100.31,100.31,100.31,100.31,70
TVU18,2018-07-13 07:00,13,100.31,100.31,100.31,100.31,10
TVU18,2018-07-18 10:00,18,100.315,100.315,100.315,100.315,8
TVU18,2018-07-18 11:30,18,100.32,100.32,100.32,100.32,100
TVU18,2018-07-23 03:30,23,100.32,100.32,100.32,100.32,99
TVU18,2018-07-24 10:00,24,100.32,100.32,100.32,100.32,3
TVU18,2018-07-25 03:00,25,100.31,100.31,100.31,100.31,227
TVU18,2018-07-30 03:00,30,100.31,100.31,100.31,100.31,198
TVU18,2018-07-31 02:00,31,100.31,100.31,100.31,100.31,198
TVU18,2018-08-01 03:00,1,100.31,100.31,100.31,100.31,99
TVU18,2018-08-01 10:30,1,100.31,100.31,100.31,100.31,10
TVU18,2018-08-03 08:30,3,100.31,100.31,100.31,100.31,24
TVU18,2018-08-08 10:30,8,100.31,100.31,100.31,100.31,15
TVU18,2018-08-10 01:00,10,100.305,100.305,100.305,100.305,1
TVU18,2018-08-13 05:30,13,100.3,100.3,100.3,100.3,149
TVU18,2018-08-16 04:30,16,100.31,100.31,100.31,100.31,30
TVU18,2018-08-16 08:00,16,100.31,100.31,100.31,100.31,50
TVU18,2018-08-17 10:30,17,100.31,100.31,100.31,100.31,9
TVU18,2018-08-21 02:30,21,100.315,100.315,100.315,100.315,198
TVU18,2018-08-21 05:00,21,100.32,100.32,100.32,100.32,198
TVU18,2018-08-23 03:30,23,100.32,100.32,100.32,100.32,50
TVU18,2018-08-24 02:30,24,100.32,100.32,100.32,100.32,198
TVU18,2018-09-04 06:30,4,100.315,100.315,100.315,100.315,450
TVU18,2018-09-04 07:00,4,100.315,100.315,100.315,100.315,500
TVU18,2018-09-06 03:00,6,100.32,100.32,100.32,100.32,100
TVU18,2018-09-10 06:30,10,100.315,100.315,100.315,100.315,24
TVU18,2018-09-11 03:00,11,100.32,100.32,100.32,100.32,43