TVU17,2012-11-05 10:00,5,98.12,98.12,98.12,98.12,4
TVU17,2013-03-15 08:30,15,98.38,98.38,98.38,98.38,4
TVU17,2013-07-30 08:30,30,98.075,98.075,98.075,98.075,40
TVU17,2013-09-06 04:00,6,97.64,97.64,97.64,97.64,35
TVU17,2013-09-06 04:30,6,97.645,97.645,97.645,97.645,30
TVU17,2013-10-10 08:30,10,97.93,97.93,97.93,97.93,1
TVU17,2014-01-27 09:00,27,98.455,98.46,98.455,98.46,30
TVU17,2014-01-28 10:00,28,98.455,98.455,98.455,98.455,10
TVU17,2014-02-28 08:00,28,98.63,98.63,98.63,98.63,10
TVU17,2014-03-03 03:30,3,98.685,98.695,98.685,98.695,6
TVU17,2014-03-06 09:30,6,98.645,98.645,98.645,98.645,10
TVU17,2014-03-10 09:00,10,98.66,98.66,98.66,98.66,10
TVU17,2014-03-12 05:30,12,98.72,98.72,98.72,98.72,10
TVU17,2014-03-13 09:30,13,98.765,98.765,98.765,98.765,10
TVU17,2014-03-13 10:00,13,98.775,98.785,98.775,98.785,20
TVU17,2014-03-24 11:30,24,98.72,98.72,98.72,98.72,10
TVU17,2014-03-26 06:00,26,98.775,98.775,98.775,98.775,8
TVU17,2014-03-26 06:30,26,98.775,98.775,98.775,98.775,2
TVU17,2014-04-02 09:00,2,98.735,98.735,98.735,98.735,10
TVU17,2014-04-14 07:30,14,98.87,98.87,98.87,98.87,30
TVU17,2014-04-24 09:30,24,98.8,98.8,98.8,98.8,10
TVU17,2014-06-12 07:00,12,99.23,99.23,99.23,99.23,10
TVU17,2014-06-13 05:00,13,99.225,99.225,99.225,99.225,10
TVU17,2014-06-13 06:30,13,99.21,99.21,99.21,99.21,10
TVU17,2014-06-16 01:30,16,99.26,99.26,99.255,99.255,30
TVU17,2014-06-16 02:00,16,99.255,99.255,99.255,99.255,10
TVU17,2014-06-18 09:00,18,99.225,99.225,99.225,99.225,5
TVU17,2014-07-29 10:00,29,99.395,99.395,99.395,99.395,5
TVU17,2014-08-04 08:00,4,99.38,99.38,99.38,99.38,30
TVU17,2014-08-06 04:30,6,99.385,99.385,99.385,99.385,10
TVU17,2014-08-06 05:30,6,99.39,99.395,99.39,99.395,20
TVU17,2014-08-08 11:00,8,99.41,99.41,99.41,99.41,1
TVU17,2014-08-18 03:30,18,99.455,99.455,99.455,99.455,2
TVU17,2014-08-25 04:30,25,99.555,99.555,99.55,99.55,40
TVU17,2014-08-26 05:30,26,99.555,99.555,99.555,99.555,10
TVU17,2014-09-04 10:30,4,99.605,99.605,99.605,99.605,3
TVU17,2014-09-08 10:00,8,99.61,99.61,99.61,99.61,15
TVU17,2014-09-10 02:30,10,99.565,99.565,99.565,99.565,5
TVU17,2014-09-10 08:00,10,99.565,99.565,99.565,99.565,5
TVU17,2014-09-16 02:00,16,99.595,99.595,99.595,99.595,5
TVU17,2014-09-16 02:30,16,99.595,99.595,99.595,99.595,40
TVU17,2014-09-25 05:00,25,99.61,99.61,99.61,99.61,20
TVU17,2014-10-06 10:00,6,99.64,99.64,99.64,99.64,20
TVU17,2014-10-07 08:00,7,99.64,99.64,99.64,99.64,25
TVU17,2014-10-08 03:30,8,99.665,99.665,99.665,99.665,2
TVU17,2014-10-09 01:30,9,99.655,99.655,99.655,99.655,10
TVU17,2014-10-09 03:00,9,99.655,99.655,99.655,99.655,25
TVU17,2014-10-10 09:00,10,99.64,99.64,99.64,99.64,20
TVU17,2014-10-21 02:00,21,99.65,99.65,99.65,99.65,20
TVU17,2014-10-21 10:00,21,99.63,99.63,99.63,99.63,17
TVU17,2014-11-04 05:30,4,99.7,99.7,99.7,99.7,11
TVU17,2014-11-06 02:30,6,99.69,99.69,99.69,99.69,2
TVU17,2014-11-07 08:00,7,99.685,99.685,99.685,99.685,1
TVU17,2014-11-13 09:00,13,99.72,99.72,99.72,99.72,7
TVU17,2014-11-17 06:30,17,99.71,99.71,99.71,99.71,1
TVU17,2014-11-19 07:30,19,99.66,99.66,99.66,99.66,3
TVU17,2014-11-20 07:30,20,99.685,99.685,99.685,99.685,1
TVU17,2014-11-20 08:00,20,99.69,99.69,99.69,99.69,15
TVU17,2014-11-20 09:30,20,99.69,99.69,99.69,99.69,39
TVU17,2014-11-25 08:00,25,99.715,99.715,99.715,99.715,3
TVU17,2014-11-25 08:30,25,99.715,99.715,99.715,99.715,11
TVU17,2014-11-26 04:30,26,99.715,99.715,99.715,99.715,25
TVU17,2014-11-26 10:00,26,99.72,99.72,99.72,99.72,1
TVU17,2014-11-26 10:30,26,99.715,99.715,99.715,99.715,4
TVU17,2014-12-02 07:00,2,99.695,99.695,99.695,99.695,1
TVU17,2014-12-04 07:00,4,99.695,99.695,99.695,99.695,2
TVU17,2014-12-08 04:30,8,99.695,99.695,99.695,99.695,10
TVU17,2014-12-09 10:00,9,99.695,99.695,99.695,99.695,5
TVU17,2014-12-12 02:30,12,99.72,99.72,99.72,99.72,1
TVU17,2014-12-18 03:00,18,99.74,99.74,99.74,99.74,10
TVU17,2014-12-18 03:30,18,99.735,99.735,99.735,99.735,20
TVU17,2014-12-19 01:30,19,99.725,99.725,99.725,99.725,19
TVU17,2015-01-05 07:00,5,99.795,99.795,99.795,99.795,3
TVU17,2015-01-07 06:30,7,99.795,99.795,99.795,99.795,30
TVU17,2015-01-07 08:00,7,99.795,99.795,99.795,99.795,30
TVU17,2015-01-09 10:00,9,99.79,99.79,99.79,99.79,6
TVU17,2015-01-13 09:30,13,99.79,99.79,99.79,99.79,7
TVU17,2015-01-14 09:30,14,99.81,99.81,99.81,99.81,10
TVU17,2015-01-15 05:00,15,99.83,99.83,99.83,99.83,1
TVU17,2015-01-20 03:00,20,99.835,99.835,99.835,99.835,20
TVU17,2015-01-20 11:00,20,99.8,99.8,99.8,99.8,1
TVU17,2015-01-23 10:00,23,99.815,99.815,99.815,99.815,5
TVU17,2015-01-26 08:30,26,99.79,99.79,99.79,99.79,30
TVU17,2015-01-27 02:30,27,99.8,99.8,99.8,99.8,30
TVU17,2015-01-27 10:00,27,99.81,99.81,99.81,99.81,4
TVU17,2015-01-28 04:30,28,99.81,99.81,99.81,99.81,30
TVU17,2015-01-29 08:00,29,99.815,99.815,99.815,99.815,4
TVU17,2015-01-29 10:00,29,99.805,99.805,99.805,99.805,3
TVU17,2015-02-06 10:30,6,99.795,99.795,99.795,99.795,25
TVU17,2015-02-20 10:00,20,99.825,99.825,99.825,99.825,20
TVU17,2015-02-25 08:00,25,99.855,99.855,99.855,99.855,7
TVU17,2015-02-26 02:30,26,99.875,99.875,99.875,99.875,15
TVU17,2015-03-04 05:00,4,99.84,99.84,99.84,99.84,5
TVU17,2015-03-04 05:30,4,99.84,99.84,99.84,99.84,5
TVU17,2015-03-04 09:30,4,99.835,99.835,99.835,99.835,1
TVU17,2015-03-04 10:00,4,99.835,99.835,99.835,99.835,1
TVU17,2015-03-06 08:00,6,99.81,99.81,99.81,99.81,1
TVU17,2015-03-11 03:30,11,99.865,99.865,99.865,99.865,50
TVU17,2015-03-11 08:00,11,99.865,99.865,99.865,99.865,2
TVU17,2015-03-12 09:00,12,99.87,99.87,99.87,99.87,1
TVU17,2015-03-12 09:30,12,99.87,99.87,99.87,99.87,1
TVU17,2015-03-23 08:30,23,99.865,99.865,99.865,99.865,10
TVU17,2015-03-23 11:00,23,99.85,99.85,99.85,99.85,27
TVU17,2015-03-30 08:30,30,99.875,99.875,99.875,99.875,45
TVU17,2015-04-08 10:00,8,99.9,99.9,99.9,99.9,3
TVU17,2015-04-09 10:00,9,99.91,99.91,99.91,99.91,2
TVU17,2015-04-10 03:30,10,99.91,99.91,99.91,99.91,35
TVU17,2015-04-10 04:00,10,99.91,99.91,99.91,99.91,2
TVU17,2015-04-10 10:30,10,99.905,99.905,99.905,99.905,20
TVU17,2015-04-10 11:00,10,99.905,99.905,99.905,99.905,6
TVU17,2015-04-17 06:00,17,99.935,99.935,99.935,99.935,41
TVU17,2015-04-17 06:30,17,99.935,99.935,99.935,99.935,11
TVU17,2015-04-17 07:00,17,99.93,99.93,99.93,99.93,10
TVU17,2015-04-17 10:00,17,99.925,99.925,99.925,99.925,4
TVU17,2015-04-23 06:00,23,99.905,99.905,99.905,99.905,2
TVU17,2015-04-23 10:30,23,99.9,99.9,99.9,99.9,1
TVU17,2015-04-29 08:30,29,99.885,99.885,99.885,99.885,3
TVU17,2015-04-30 10:00,30,99.815,99.815,99.815,99.815,1
TVU17,2015-05-07 10:00,7,99.755,99.755,99.755,99.755,1
TVU17,2015-05-18 10:00,18,99.76,99.76,99.76,99.76,2
TVU17,2015-05-19 05:00,19,99.78,99.78,99.78,99.78,2
TVU17,2015-05-20 02:30,20,99.78,99.78,99.78,99.78,1
TVU17,2015-05-20 07:00,20,99.78,99.78,99.78,99.78,10
TVU17,2015-05-20 08:30,20,99.78,99.78,99.78,99.78,25
TVU17,2015-05-21 05:00,21,99.77,99.77,99.77,99.77,1
TVU17,2015-05-26 07:30,26,99.8,99.8,99.8,99.8,3
TVU17,2015-05-26 09:00,26,99.8,99.8,99.8,99.8,2
TVU17,2015-06-01 08:30,1,99.84,99.84,99.84,99.84,4
TVU17,2015-06-02 04:30,2,99.81,99.81,99.81,99.81,1
TVU17,2015-06-02 08:30,2,99.78,99.78,99.78,99.78,16
TVU17,2015-06-02 09:00,2,99.785,99.785,99.785,99.785,1
TVU17,2015-06-03 10:30,3,99.7,99.7,99.7,99.7,10
TVU17,2015-06-04 01:00,4,99.685,99.685,99.685,99.685,5
TVU17,2015-06-08 04:00,8,99.675,99.675,99.675,99.675,50
TVU17,2015-06-08 07:30,8,99.67,99.67,99.67,99.67,2
TVU17,2015-06-08 09:00,8,99.66,99.66,99.66,99.66,6
TVU17,2015-06-09 02:30,9,99.655,99.655,99.655,99.655,5
TVU17,2015-06-09 03:00,9,99.65,99.65,99.65,99.65,13
TVU17,2015-06-09 04:30,9,99.655,99.655,99.655,99.655,4
TVU17,2015-06-10 09:30,10,99.645,99.645,99.645,99.645,5
TVU17,2015-06-11 10:00,11,99.665,99.665,99.665,99.665,30
TVU17,2015-06-15 02:30,15,99.67,99.67,99.67,99.67,5
TVU17,2015-06-16 02:30,16,99.66,99.66,99.66,99.66,5
TVU17,2015-06-16 09:30,16,99.67,99.67,99.67,99.67,1
TVU17,2015-06-16 10:00,16,99.67,99.67,99.67,99.67,1
TVU17,2015-06-18 04:00,18,99.725,99.725,99.725,99.725,1
TVU17,2015-06-19 03:30,19,99.735,99.735,99.735,99.735,2
TVU17,2015-06-22 08:30,22,99.7,99.7,99.7,99.7,10
TVU17,2015-06-23 03:00,23,99.705,99.705,99.705,99.705,5
TVU17,2015-06-23 10:30,23,99.705,99.705,99.705,99.705,5
TVU17,2015-06-26 03:00,26,99.73,99.73,99.73,99.73,3
TVU17,2015-06-26 10:00,26,99.695,99.695,99.695,99.695,5
TVU17,2015-06-30 08:30,30,99.74,99.74,99.74,99.74,5
TVU17,2015-06-30 10:00,30,99.755,99.755,99.755,99.755,1
TVU17,2015-07-02 03:00,2,99.755,99.755,99.755,99.755,3
TVU17,2015-07-02 04:00,2,99.745,99.745,99.745,99.745,60
TVU17,2015-07-02 05:00,2,99.745,99.745,99.745,99.745,5
TVU17,2015-07-02 08:00,2,99.75,99.75,99.75,99.75,30
TVU17,2015-07-07 08:30,7,99.81,99.81,99.81,99.81,2
TVU17,2015-07-10 03:00,10,99.77,99.77,99.77,99.77,15
TVU17,2015-07-10 07:30,10,99.75,99.75,99.75,99.75,1
TVU17,2015-07-13 05:00,13,99.705,99.705,99.705,99.705,2
TVU17,2015-07-16 03:30,16,99.8,99.8,99.8,99.8,4
TVU17,2015-07-21 08:00,21,99.815,99.815,99.815,99.815,50
TVU17,2015-07-22 06:30,22,99.83,99.83,99.83,99.83,15
TVU17,2015-07-23 10:30,23,99.835,99.835,99.835,99.835,9
TVU17,2015-07-24 02:30,24,99.845,99.845,99.845,99.845,2
TVU17,2015-07-31 07:30,31,99.84,99.84,99.84,99.84,1
TVU17,2015-08-04 03:00,4,99.855,99.855,99.855,99.855,20
TVU17,2015-08-07 09:00,7,99.855,99.855,99.855,99.855,2
TVU17,2015-08-07 10:30,7,99.855,99.855,99.855,99.855,5
TVU17,2015-08-12 10:30,12,99.875,99.875,99.875,99.875,4
TVU17,2015-08-14 10:30,14,99.845,99.845,99.845,99.845,3
TVU17,2015-08-20 04:30,20,99.87,99.87,99.87,99.87,2
TVU17,2015-08-20 07:00,20,99.87,99.87,99.87,99.87,19
TVU17,2015-08-20 10:00,20,99.88,99.88,99.88,99.88,3
TVU17,2015-08-24 03:00,24,99.875,99.875,99.875,99.875,9
TVU17,2015-08-24 10:30,24,99.865,99.865,99.865,99.865,2
TVU17,2015-08-25 06:30,25,99.84,99.84,99.84,99.84,5
TVU17,2015-08-26 10:30,26,99.84,99.84,99.84,99.84,10
TVU17,2015-08-27 06:00,27,99.84,99.84,99.84,99.84,1
TVU17,2015-09-01 05:00,1,99.825,99.825,99.825,99.825,3
TVU17,2015-09-03 10:30,3,99.875,99.875,99.875,99.875,10
TVU17,2015-09-11 06:00,11,99.9,99.9,99.9,99.9,1
TVU17,2015-09-11 10:00,11,99.905,99.905,99.905,99.905,2
TVU17,2015-09-14 09:30,14,99.915,99.915,99.915,99.915,100
TVU17,2015-09-15 03:30,15,99.91,99.91,99.91,99.91,100
TVU17,2015-09-16 07:30,16,99.88,99.88,99.88,99.88,6
TVU17,2015-09-17 04:00,17,99.86,99.86,99.86,99.86,15
TVU17,2015-09-18 07:30,18,99.915,99.915,99.915,99.915,1
TVU17,2015-09-22 10:00,22,99.945,99.945,99.945,99.945,10
TVU17,2015-09-24 08:00,24,99.935,99.935,99.935,99.935,44
TVU17,2015-09-25 02:00,25,99.915,99.915,99.915,99.915,3
TVU17,2015-09-28 02:30,28,99.92,99.92,99.92,99.92,6
TVU17,2015-09-30 08:00,30,99.945,99.945,99.945,99.945,10
TVU17,2015-10-02 08:30,2,99.985,99.985,99.985,99.985,2
TVU17,2015-10-06 10:00,6,99.945,99.945,99.945,99.945,23
TVU17,2015-10-06 10:30,6,99.945,99.945,99.945,99.945,4
TVU17,2015-10-07 04:30,7,99.935,99.935,99.935,99.935,6
TVU17,2015-10-07 10:00,7,99.935,99.94,99.935,99.94,18
TVU17,2015-10-07 10:30,7,99.94,99.94,99.94,99.94,1
TVU17,2015-10-12 08:30,12,99.945,99.945,99.945,99.945,47
TVU17,2015-10-15 03:00,15,99.98,99.98,99.98,99.98,1
TVU17,2015-10-16 04:30,16,99.97,99.97,99.97,99.97,1
TVU17,2015-10-19 07:00,19,99.98,99.98,99.98,99.98,50
TVU17,2015-10-19 07:30,19,99.98,99.98,99.98,99.98,25
TVU17,2015-10-20 02:30,20,99.985,99.985,99.985,99.985,1
TVU17,2015-10-21 08:30,21,99.96,99.96,99.96,99.96,2
TVU17,2015-10-22 02:00,22,99.97,99.97,99.97,99.97,29
TVU17,2015-10-22 03:30,22,99.97,99.97,99.97,99.97,5
TVU17,2015-10-22 04:00,22,99.965,99.965,99.965,99.965,1
TVU17,2015-10-22 09:00,22,100.03,100.03,100.03,100.03,25
TVU17,2015-10-26 07:30,26,100.055,100.06,100.055,100.06,390
TVU17,2015-10-26 09:30,26,100.055,100.055,100.055,100.055,4
TVU17,2015-10-29 05:30,29,100.08,100.08,100.08,100.08,5
TVU17,2015-11-02 06:00,2,100.015,100.015,100.015,100.015,20
TVU17,2015-11-02 10:30,2,100.03,100.03,100.03,100.03,20
TVU17,2015-11-03 06:00,3,100.04,100.04,100.04,100.04,19
TVU17,2015-11-03 07:30,3,100.035,100.035,100.035,100.035,3
TVU17,2015-11-05 04:00,5,100.05,100.05,100.05,100.05,2
TVU17,2015-11-09 03:30,9,100.015,100.015,100.015,100.015,1
TVU17,2015-11-09 10:00,9,100.055,100.055,100.055,100.055,1
TVU17,2015-11-10 10:30,10,100.095,100.095,100.095,100.095,5
TVU17,2015-11-12 03:00,12,100.105,100.105,100.105,100.105,3
TVU17,2015-11-13 05:00,13,100.11,100.11,100.11,100.11,15
TVU17,2015-11-16 09:00,16,100.11,100.11,100.11,100.11,5
TVU17,2015-11-17 08:00,17,100.13,100.13,100.13,100.13,15
TVU17,2015-11-19 03:30,19,100.125,100.125,100.125,100.125,2
TVU17,2015-11-20 10:00,20,100.18,100.18,100.18,100.18,3
TVU17,2015-11-24 04:30,24,100.195,100.195,100.195,100.195,250
TVU17,2015-11-25 05:30,25,100.185,100.185,100.18,100.18,36
TVU17,2015-11-25 06:00,25,100.18,100.18,100.18,100.18,15
TVU17,2015-11-26 04:30,26,100.185,100.185,100.185,100.185,8
TVU17,2015-11-26 07:00,26,100.185,100.185,100.185,100.185,1
TVU17,2015-12-02 07:30,2,100.235,100.235,100.235,100.235,24
TVU17,2015-12-03 04:00,3,100.225,100.225,100.225,100.225,1
TVU17,2015-12-04 03:00,4,100.065,100.065,100.065,100.065,50
TVU17,2015-12-04 07:00,4,100.05,100.05,100.05,100.05,250
TVU17,2015-12-04 07:30,4,100.06,100.06,100.06,100.06,5
TVU17,2015-12-07 03:30,7,100.09,100.09,100.09,100.09,3
TVU17,2015-12-07 08:30,7,100.1,100.1,100.1,100.1,4
TVU17,2015-12-09 04:00,9,100.1,100.1,100.1,100.1,10
TVU17,2015-12-10 05:00,10,100.095,100.11,100.095,100.11,26
TVU17,2015-12-10 06:00,10,100.12,100.12,100.12,100.12,9
TVU17,2015-12-11 06:00,11,100.13,100.13,100.13,100.13,10
TVU17,2015-12-11 11:00,11,100.145,100.145,100.145,100.145,1
TVU17,2015-12-14 09:30,14,100.125,100.125,100.125,100.125,26
TVU17,2015-12-15 04:30,15,100.1,100.1,100.1,100.1,4
TVU17,2015-12-15 06:00,15,100.095,100.095,100.095,100.095,15
TVU17,2015-12-18 02:30,18,100.125,100.125,100.125,100.125,10
TVU17,2015-12-18 04:00,18,100.115,100.115,100.115,100.115,1
TVU17,2015-12-21 04:30,21,100.11,100.11,100.11,100.11,24
TVU17,2016-01-06 05:00,6,100.155,100.155,100.155,100.155,2
TVU17,2016-01-12 09:00,12,100.15,100.15,100.15,100.15,63
TVU17,2016-01-13 02:30,13,100.15,100.15,100.15,100.15,4
TVU17,2016-01-13 08:00,13,100.165,100.165,100.165,100.165,8
TVU17,2016-01-13 10:30,13,100.16,100.16,100.16,100.16,4
TVU17,2016-01-14 09:30,14,100.165,100.165,100.165,100.165,4
TVU17,2016-01-15 09:30,15,100.175,100.175,100.175,100.175,1
TVU17,2016-01-20 04:00,20,100.195,100.2,100.195,100.2,7
TVU17,2016-01-26 07:00,26,100.25,100.25,100.25,100.25,20
TVU17,2016-01-28 10:00,28,100.25,100.25,100.25,100.25,50
TVU17,2016-02-01 07:30,1,100.285,100.285,100.285,100.285,10
TVU17,2016-02-03 04:00,3,100.31,100.31,100.31,100.31,5
TVU17,2016-02-03 08:30,3,100.31,100.31,100.31,100.31,50
TVU17,2016-02-03 09:30,3,100.335,100.335,100.33,100.33,200
TVU17,2016-02-03 10:30,3,100.32,100.32,100.32,100.32,4
TVU17,2016-02-04 10:30,4,100.3,100.3,100.3,100.3,20
TVU17,2016-02-05 08:30,5,100.3,100.3,100.3,100.3,65
TVU17,2016-02-08 03:00,8,100.305,100.305,100.305,100.305,53
TVU17,2016-02-08 08:00,8,100.315,100.315,100.315,100.315,2
TVU17,2016-02-09 02:00,9,100.29,100.29,100.29,100.29,2
TVU17,2016-02-11 03:00,11,100.305,100.305,100.305,100.305,3
TVU17,2016-02-15 02:00,15,100.26,100.26,100.26,100.26,1
TVU17,2016-02-15 02:30,15,100.25,100.25,100.25,100.25,1
TVU17,2016-02-15 08:30,15,100.27,100.27,100.27,100.27,4
TVU17,2016-02-16 10:00,16,100.275,100.275,100.275,100.275,4
TVU17,2016-02-17 05:30,17,100.27,100.27,100.27,100.27,51
TVU17,2016-02-17 10:30,17,100.27,100.27,100.27,100.27,4
TVU17,2016-02-18 09:00,18,100.28,100.28,100.28,100.28,2
TVU17,2016-02-22 08:30,22,100.31,100.31,100.31,100.31,3
TVU17,2016-02-23 04:30,23,100.3,100.3,100.3,100.3,47
TVU17,2016-03-01 02:30,1,100.355,100.355,100.355,100.355,14
TVU17,2016-03-01 03:00,1,100.36,100.36,100.36,100.36,1
TVU17,2016-03-02 02:30,2,100.345,100.345,100.345,100.345,50
TVU17,2016-03-03 10:30,3,100.375,100.375,100.375,100.375,10
TVU17,2016-03-04 07:30,4,100.345,100.345,100.345,100.345,5
TVU17,2016-03-04 09:30,4,100.335,100.335,100.335,100.335,10
TVU17,2016-03-09 10:00,9,100.32,100.32,100.32,100.32,400
TVU17,2016-03-10 11:00,10,100.245,100.245,100.245,100.245,5
TVU17,2016-03-14 07:00,14,100.27,100.27,100.27,100.27,2
TVU17,2016-03-15 06:00,15,100.26,100.26,100.26,100.26,250
TVU17,2016-03-16 11:00,16,100.255,100.255,100.255,100.255,5
TVU17,2016-03-21 08:00,21,100.28,100.28,100.28,100.28,30
TVU17,2016-04-01 09:00,1,100.28,100.28,100.28,100.28,30
TVU17,2016-04-05 07:30,5,100.29,100.29,100.29,100.29,4
TVU17,2016-04-05 10:00,5,100.28,100.28,100.28,100.28,4
TVU17,2016-04-13 10:00,13,100.305,100.305,100.305,100.305,1
TVU17,2016-04-14 09:30,14,100.3,100.3,100.3,100.3,2
TVU17,2016-04-15 04:30,15,100.305,100.305,100.305,100.305,7
TVU17,2016-04-15 10:00,15,100.305,100.305,100.305,100.305,3
TVU17,2016-04-18 10:30,18,100.295,100.295,100.295,100.295,2
TVU17,2016-04-19 04:00,19,100.295,100.295,100.295,100.295,20
TVU17,2016-04-19 10:30,19,100.3,100.3,100.3,100.3,3
TVU17,2016-04-21 10:30,21,100.28,100.28,100.28,100.28,1
TVU17,2016-04-22 10:00,22,100.29,100.29,100.285,100.285,11
TVU17,2016-04-27 10:30,27,100.285,100.285,100.285,100.285,3
TVU17,2016-04-28 04:30,28,100.295,100.295,100.295,100.295,10
TVU17,2016-04-29 10:30,29,100.27,100.27,100.27,100.27,3
TVU17,2016-05-03 01:30,3,100.265,100.265,100.265,100.265,4
TVU17,2016-05-09 04:30,9,100.3,100.3,100.3,100.3,30
TVU17,2016-05-11 06:30,11,100.305,100.305,100.305,100.305,10
TVU17,2016-05-13 10:30,13,100.3,100.3,100.3,100.3,8
TVU17,2016-05-18 08:00,18,100.285,100.285,100.285,100.285,19
TVU17,2016-05-18 11:00,18,100.285,100.285,100.285,100.285,2
TVU17,2016-05-19 07:00,19,100.28,100.28,100.28,100.28,1
TVU17,2016-05-19 09:00,19,100.285,100.285,100.285,100.285,20
TVU17,2016-05-20 10:00,20,100.285,100.285,100.285,100.285,5
TVU17,2016-05-24 11:00,24,100.29,100.29,100.29,100.29,2
TVU17,2016-05-25 10:30,25,100.3,100.3,100.3,100.3,2
TVU17,2016-05-25 11:00,25,100.295,100.295,100.295,100.295,10
TVU17,2016-05-25 11:30,25,100.295,100.295,100.295,100.295,5
TVU17,2016-05-26 04:30,26,100.29,100.295,100.29,100.295,30
TVU17,2016-05-26 05:30,26,100.295,100.295,100.295,100.295,15
TVU17,2016-05-26 09:00,26,100.3,100.3,100.3,100.3,30
TVU17,2016-06-03 10:30,3,100.315,100.315,100.315,100.315,5
TVU17,2016-06-09 10:30,9,100.3,100.3,100.3,100.3,3
TVU17,2016-06-10 09:00,10,100.31,100.31,100.31,100.31,100
TVU17,2016-06-10 10:00,10,100.3,100.3,100.3,100.3,1
TVU17,2016-06-15 07:30,15,100.315,100.315,100.315,100.315,10
TVU17,2016-06-15 10:00,15,100.33,100.33,100.33,100.33,2
TVU17,2016-06-16 09:00,16,100.34,100.34,100.34,100.34,4
TVU17,2016-06-16 10:30,16,100.34,100.34,100.34,100.34,8
TVU17,2016-06-17 10:30,17,100.355,100.355,100.355,100.355,3
TVU17,2016-06-22 04:30,22,100.345,100.345,100.345,100.345,30
TVU17,2016-06-22 10:30,22,100.34,100.34,100.34,100.34,7
TVU17,2016-06-23 07:30,23,100.325,100.325,100.325,100.325,1
TVU17,2016-06-23 10:30,23,100.325,100.325,100.325,100.325,4
TVU17,2016-06-24 07:00,24,100.38,100.38,100.38,100.38,1
TVU17,2016-06-27 10:30,27,100.37,100.37,100.37,100.37,3
TVU17,2016-06-28 11:30,28,100.385,100.385,100.385,100.385,5
TVU17,2016-06-29 08:00,29,100.385,100.385,100.385,100.385,2
TVU17,2016-07-01 07:30,1,100.385,100.385,100.385,100.385,3
TVU17,2016-07-05 10:30,5,100.41,100.41,100.41,100.41,25
TVU17,2016-07-07 10:30,7,100.405,100.405,100.405,100.405,3
TVU17,2016-07-08 09:30,8,100.415,100.415,100.415,100.415,10
TVU17,2016-07-11 10:30,11,100.42,100.42,100.42,100.42,4
TVU17,2016-07-12 09:30,12,100.4,100.4,100.4,100.4,3
TVU17,2016-07-13 09:00,13,100.395,100.395,100.395,100.395,1
TVU17,2016-07-13 10:30,13,100.405,100.405,100.405,100.405,4
TVU17,2016-07-14 10:30,14,100.39,100.39,100.39,100.39,4
TVU17,2016-07-18 02:00,18,100.38,100.38,100.38,100.38,2
TVU17,2016-07-18 08:30,18,100.385,100.385,100.385,100.385,1
TVU17,2016-07-20 08:30,20,100.37,100.37,100.37,100.37,2
TVU17,2016-07-21 07:30,21,100.365,100.365,100.365,100.365,1
TVU17,2016-07-26 09:30,26,100.355,100.355,100.355,100.355,20
TVU17,2016-08-04 10:00,4,100.365,100.365,100.365,100.365,40
TVU17,2016-08-08 02:30,8,100.36,100.36,100.36,100.36,30
TVU17,2016-08-08 03:00,8,100.36,100.36,100.36,100.36,302
TVU17,2016-08-12 08:00,12,100.38,100.38,100.38,100.38,11
TVU17,2016-08-16 10:30,16,100.36,100.36,100.36,100.36,4
TVU17,2016-08-18 10:00,18,100.355,100.355,100.355,100.355,4
TVU17,2016-08-24 03:30,24,100.355,100.355,100.355,100.355,3
TVU17,2016-08-26 10:30,26,100.335,100.335,100.335,100.335,1
TVU17,2016-08-30 11:30,30,100.345,100.345,100.345,100.345,1
TVU17,2016-08-31 04:30,31,100.355,100.355,100.355,100.355,265
TVU17,2016-08-31 05:00,31,100.36,100.36,100.36,100.36,1
TVU17,2016-08-31 05:30,31,100.355,100.355,100.355,100.355,500
TVU17,2016-08-31 09:00,31,100.355,100.355,100.355,100.355,5
TVU17,2016-08-31 10:30,31,100.35,100.35,100.35,100.35,2
TVU17,2016-09-01 11:00,1,100.355,100.355,100.355,100.355,4
TVU17,2016-09-02 01:30,2,100.355,100.355,100.355,100.355,250
TVU17,2016-09-02 07:30,2,100.355,100.355,100.355,100.355,3
TVU17,2016-09-02 08:00,2,100.355,100.355,100.355,100.355,5
TVU17,2016-09-08 05:00,8,100.39,100.39,100.39,100.39,10
TVU17,2016-09-08 08:30,8,100.365,100.365,100.365,100.365,2
TVU17,2016-09-09 08:00,9,100.355,100.355,100.355,100.355,25
TVU17,2016-09-12 10:30,12,100.35,100.35,100.35,100.35,6
TVU17,2016-09-13 03:30,13,100.355,100.355,100.355,100.355,3
TVU17,2016-09-15 10:30,15,100.36,100.36,100.36,100.36,2
TVU17,2016-09-27 05:00,27,100.365,100.365,100.365,100.365,4
TVU17,2016-09-27 08:30,27,100.37,100.37,100.37,100.37,40
TVU17,2016-09-28 10:30,28,100.37,100.37,100.37,100.37,2
TVU17,2016-09-29 05:00,29,100.365,100.365,100.365,100.365,2
TVU17,2016-10-07 10:00,7,100.33,100.33,100.33,100.33,3
TVU17,2016-10-11 11:30,11,100.33,100.33,100.33,100.33,2
TVU17,2016-10-13 09:30,13,100.325,100.325,100.325,100.325,11
TVU17,2016-10-17 08:30,17,100.315,100.315,100.315,100.315,10
TVU17,2016-10-17 10:30,17,100.315,100.315,100.315,100.315,2
TVU17,2016-10-18 10:30,18,100.325,100.325,100.325,100.325,6
TVU17,2016-10-20 07:00,20,100.315,100.315,100.315,100.315,5
TVU17,2016-10-21 11:00,21,100.31,100.31,100.31,100.31,6
TVU17,2016-10-25 09:00,25,100.3,100.3,100.3,100.3,20
TVU17,2016-10-27 09:30,27,100.285,100.285,100.285,100.285,4
TVU17,2016-10-28 10:30,28,100.28,100.28,100.28,100.28,2
TVU17,2016-10-31 05:00,31,100.28,100.28,100.28,100.28,15
TVU17,2016-10-31 08:30,31,100.275,100.275,100.275,100.275,15
TVU17,2016-10-31 12:30,31,100.275,100.275,100.275,100.275,1
TVU17,2016-11-01 12:00,1,100.265,100.265,100.265,100.265,1
TVU17,2016-11-02 11:30,2,100.275,100.275,100.275,100.275,2
TVU17,2016-11-08 10:30,8,100.26,100.26,100.26,100.26,4
TVU17,2016-11-09 10:30,9,100.26,100.26,100.26,100.26,1
TVU17,2016-11-10 10:30,10,100.255,100.255,100.255,100.255,1
TVU17,2016-11-16 10:00,16,100.255,100.255,100.255,100.255,10
TVU17,2016-11-16 10:30,16,100.26,100.26,100.26,100.26,3
TVU17,2016-11-17 09:00,17,100.26,100.26,100.26,100.26,1
TVU17,2016-11-17 10:30,17,100.265,100.265,100.265,100.265,1
TVU17,2016-11-18 09:30,18,100.27,100.27,100.27,100.27,27
TVU17,2016-11-22 10:30,22,100.26,100.26,100.26,100.26,2
TVU17,2016-11-23 01:30,23,100.27,100.27,100.27,100.27,1
TVU17,2016-11-24 02:00,24,100.27,100.27,100.27,100.27,15
TVU17,2016-11-24 04:30,24,100.27,100.27,100.27,100.27,70
TVU17,2016-11-25 07:30,25,100.27,100.27,100.27,100.27,27
TVU17,2016-11-29 10:30,29,100.28,100.28,100.28,100.28,2
TVU17,2016-12-01 10:00,1,100.265,100.265,100.265,100.265,2
TVU17,2016-12-06 09:30,6,100.265,100.265,100.265,100.265,6
TVU17,2016-12-06 10:30,6,100.26,100.26,100.26,100.26,2
TVU17,2016-12-07 01:00,7,100.255,100.255,100.255,100.255,1
TVU17,2016-12-08 01:00,8,100.26,100.26,100.26,100.26,1
TVU17,2016-12-08 10:30,8,100.28,100.28,100.28,100.28,7
TVU17,2016-12-09 10:00,9,100.28,100.28,100.28,100.28,1
TVU17,2016-12-12 10:30,12,100.28,100.28,100.28,100.28,25
TVU17,2016-12-13 01:00,13,100.27,100.27,100.27,100.27,50
TVU17,2016-12-13 10:30,13,100.275,100.275,100.275,100.275,1
TVU17,2016-12-14 11:00,14,100.28,100.28,100.28,100.28,2
TVU17,2016-12-15 09:30,15,100.275,100.275,100.275,100.275,3
TVU17,2016-12-15 10:30,15,100.28,100.28,100.28,100.28,1
TVU17,2016-12-16 09:30,16,100.27,100.27,100.27,100.27,5
TVU17,2016-12-16 10:30,16,100.275,100.275,100.275,100.275,10
TVU17,2016-12-19 03:00,19,100.265,100.265,100.265,100.265,10
TVU17,2016-12-19 05:30,19,100.275,100.275,100.275,100.275,125
TVU17,2016-12-19 10:00,19,100.275,100.275,100.275,100.275,1
TVU17,2016-12-20 10:30,20,100.27,100.27,100.27,100.27,3
TVU17,2016-12-27 08:00,27,100.265,100.265,100.265,100.265,15
TVU17,2016-12-28 10:00,28,100.27,100.27,100.27,100.27,2
TVU17,2016-12-30 06:00,30,100.275,100.275,100.275,100.275,1
TVU17,2017-01-03 02:00,3,100.29,100.29,100.29,100.29,5
TVU17,2017-01-03 07:00,3,100.285,100.285,100.285,100.285,3
TVU17,2017-01-03 10:30,3,100.28,100.28,100.28,100.28,1
TVU17,2017-01-04 10:00,4,100.28,100.28,100.28,100.28,2
TVU17,2017-01-05 09:30,5,100.285,100.285,100.285,100.285,3
TVU17,2017-01-05 10:00,5,100.28,100.28,100.28,100.28,1
TVU17,2017-01-06 07:00,6,100.285,100.285,100.285,100.285,5
TVU17,2017-01-06 07:30,6,100.285,100.285,100.285,100.285,5
TVU17,2017-01-06 09:30,6,100.285,100.285,100.285,100.285,2
TVU17,2017-01-09 09:00,9,100.29,100.29,100.29,100.29,10
TVU17,2017-01-09 10:00,9,100.285,100.285,100.285,100.285,1
TVU17,2017-01-10 10:30,10,100.295,100.295,100.295,100.295,7
TVU17,2017-01-11 08:00,11,100.305,100.305,100.305,100.305,320
TVU17,2017-01-11 10:00,11,100.305,100.305,100.305,100.305,1
TVU17,2017-01-12 10:30,12,100.305,100.305,100.305,100.305,3
TVU17,2017-01-13 03:00,13,100.31,100.31,100.31,100.31,10
TVU17,2017-01-13 10:00,13,100.305,100.305,100.305,100.305,3
TVU17,2017-01-16 10:30,16,100.305,100.305,100.305,100.305,7
TVU17,2017-01-17 10:00,17,100.305,100.305,100.305,100.305,1
TVU17,2017-01-18 10:00,18,100.305,100.305,100.305,100.305,5
TVU17,2017-01-19 09:30,19,100.3,100.3,100.3,100.3,1
TVU17,2017-01-20 11:00,20,100.295,100.295,100.295,100.295,5
TVU17,2017-01-23 09:30,23,100.3,100.3,100.3,100.3,50
TVU17,2017-01-23 10:00,23,100.295,100.295,100.295,100.295,2
TVU17,2017-01-24 10:00,24,100.295,100.295,100.295,100.295,7
TVU17,2017-01-25 10:00,25,100.29,100.29,100.29,100.29,3
TVU17,2017-01-25 11:00,25,100.285,100.285,100.285,100.285,1
TVU17,2017-01-26 02:00,26,100.285,100.285,100.285,100.285,15
TVU17,2017-01-27 10:00,27,100.28,100.28,100.28,100.28,1
TVU17,2017-01-30 03:30,30,100.265,100.265,100.265,100.265,1
TVU17,2017-01-30 04:30,30,100.275,100.275,100.275,100.275,101
TVU17,2017-01-30 05:00,30,100.275,100.275,100.275,100.275,7
TVU17,2017-01-30 10:00,30,100.28,100.28,100.28,100.28,50
TVU17,2017-01-31 10:00,31,100.28,100.28,100.28,100.28,2
TVU17,2017-02-01 10:00,1,100.275,100.275,100.275,100.275,1
TVU17,2017-02-02 08:30,2,100.285,100.285,100.285,100.285,50
TVU17,2017-02-02 11:00,2,100.285,100.285,100.285,100.285,1
TVU17,2017-02-03 09:00,3,100.28,100.28,100.28,100.28,50
TVU17,2017-02-03 10:00,3,100.275,100.275,100.275,100.275,1
TVU17,2017-02-06 08:00,6,100.275,100.275,100.275,100.275,50
TVU17,2017-02-06 10:00,6,100.27,100.27,100.27,100.27,4
TVU17,2017-02-07 07:00,7,100.26,100.26,100.26,100.26,50
TVU17,2017-02-07 10:00,7,100.26,100.26,100.26,100.26,2
TVU17,2017-02-07 10:30,7,100.26,100.26,100.26,100.26,1
TVU17,2017-02-08 09:30,8,100.27,100.27,100.27,100.27,5
TVU17,2017-02-09 09:30,9,100.265,100.265,100.265,100.265,1
TVU17,2017-02-09 10:30,9,100.26,100.26,100.26,100.26,20
TVU17,2017-02-10 10:00,10,100.265,100.265,100.265,100.265,1
TVU17,2017-02-13 10:30,13,100.265,100.265,100.265,100.265,1
TVU17,2017-02-14 01:30,14,100.265,100.265,100.265,100.265,47
TVU17,2017-02-14 10:00,14,100.27,100.27,100.27,100.27,5
TVU17,2017-02-16 10:00,16,100.27,100.27,100.27,100.27,2
TVU17,2017-02-20 11:00,20,100.27,100.27,100.27,100.27,5
TVU17,2017-02-23 10:00,23,100.275,100.275,100.275,100.275,3
TVU17,2017-02-23 11:00,23,100.275,100.275,100.275,100.275,5
TVU17,2017-02-24 10:00,24,100.28,100.28,100.28,100.28,4
TVU17,2017-02-28 10:00,28,100.285,100.285,100.285,100.285,1
TVU17,2017-03-02 02:30,2,100.28,100.28,100.28,100.28,50
TVU17,2017-03-02 10:00,2,100.285,100.285,100.285,100.285,2
TVU17,2017-03-06 03:30,6,100.255,100.255,100.255,100.255,12
TVU17,2017-03-06 09:00,6,100.255,100.255,100.255,100.255,10
TVU17,2017-03-06 10:30,6,100.255,100.255,100.255,100.255,2
TVU17,2017-03-13 05:00,13,100.255,100.255,100.255,100.255,100
TVU17,2017-03-13 07:30,13,100.26,100.26,100.26,100.26,50
TVU17,2017-03-13 11:00,13,100.26,100.26,100.26,100.26,25
TVU17,2017-03-13 11:30,13,100.26,100.26,100.26,100.26,25
TVU17,2017-03-14 10:30,14,100.26,100.26,100.26,100.26,190
TVU17,2017-03-14 11:00,14,100.26,100.26,100.26,100.26,2
TVU17,2017-03-15 11:00,15,100.26,100.26,100.26,100.26,190
TVU17,2017-03-15 12:00,15,100.275,100.275,100.275,100.275,6
TVU17,2017-03-20 09:30,20,100.245,100.245,100.245,100.245,52
TVU17,2017-03-21 11:00,21,100.25,100.25,100.25,100.25,2
TVU17,2017-03-21 12:30,21,100.25,100.25,100.25,100.25,1
TVU17,2017-03-22 11:00,22,100.255,100.255,100.255,100.255,1
TVU17,2017-03-23 11:00,23,100.26,100.26,100.26,100.26,2
TVU17,2017-03-27 10:00,27,100.265,100.265,100.265,100.265,7
TVU17,2017-03-28 10:00,28,100.275,100.275,100.275,100.275,3
TVU17,2017-03-31 10:30,31,100.29,100.29,100.29,100.29,1
TVU17,2017-04-03 10:00,3,100.3,100.3,100.3,100.3,4
TVU17,2017-04-04 10:00,4,100.3,100.3,100.3,100.3,1
TVU17,2017-04-05 10:30,5,100.305,100.305,100.305,100.305,3
TVU17,2017-04-06 09:30,6,100.295,100.295,100.295,100.295,1
TVU17,2017-04-06 10:30,6,100.3,100.3,100.3,100.3,1
TVU17,2017-04-10 04:30,10,100.3,100.3,100.3,100.3,1
TVU17,2017-04-10 10:00,10,100.3,100.3,100.3,100.3,4
TVU17,2017-04-11 10:00,11,100.295,100.295,100.295,100.295,1
TVU17,2017-04-12 10:30,12,100.3,100.3,100.3,100.3,1
TVU17,2017-04-13 09:00,13,100.295,100.295,100.295,100.295,2
TVU17,2017-04-18 09:30,18,100.295,100.295,100.295,100.295,2
TVU17,2017-04-20 08:00,20,100.295,100.295,100.295,100.295,10
TVU17,2017-04-20 10:30,20,100.3,100.3,100.3,100.3,11
TVU17,2017-04-20 11:00,20,100.29,100.29,100.29,100.29,15
TVU17,2017-04-21 10:30,21,100.285,100.285,100.285,100.285,1
TVU17,2017-04-24 02:30,24,100.3,100.3,100.3,100.3,500
TVU17,2017-04-24 10:00,24,100.3,100.3,100.3,100.3,7
TVU17,2017-04-24 10:30,24,100.3,100.3,100.3,100.3,100
TVU17,2017-04-25 02:00,25,100.305,100.305,100.305,100.305,30
TVU17,2017-04-26 04:00,26,100.3,100.3,100.3,100.3,100
TVU17,2017-04-26 08:00,26,100.3,100.3,100.3,100.3,400
TVU17,2017-04-26 09:30,26,100.3,100.3,100.3,100.3,106
TVU17,2017-04-27 10:30,27,100.315,100.315,100.315,100.315,1
TVU17,2017-04-28 10:00,28,100.315,100.315,100.315,100.315,1
TVU17,2017-05-02 09:00,2,100.33,100.33,100.33,100.33,12
TVU17,2017-05-03 08:00,3,100.335,100.335,100.335,100.335,16
TVU17,2017-05-03 10:00,3,100.345,100.345,100.345,100.345,14
TVU17,2017-05-03 10:30,3,100.34,100.34,100.34,100.34,1
TVU17,2017-05-04 10:00,4,100.34,100.34,100.34,100.34,17
TVU17,2017-05-08 10:30,8,100.31,100.31,100.31,100.31,1
TVU17,2017-05-09 10:00,9,100.315,100.315,100.315,100.315,4
TVU17,2017-05-11 10:30,11,100.32,100.32,100.32,100.32,1
TVU17,2017-05-15 10:30,15,100.32,100.32,100.32,100.32,1
TVU17,2017-05-16 10:00,16,100.32,100.32,100.32,100.32,5
TVU17,2017-05-17 02:30,17,100.32,100.32,100.32,100.32,11
TVU17,2017-05-17 11:00,17,100.32,100.32,100.32,100.32,2
TVU17,2017-05-18 10:00,18,100.32,100.32,100.32,100.32,1
TVU17,2017-05-19 10:00,19,100.315,100.315,100.315,100.315,4
TVU17,2017-05-22 10:00,22,100.31,100.31,100.31,100.31,1
TVU17,2017-05-22 10:30,22,100.31,100.31,100.31,100.31,1
TVU17,2017-05-23 10:30,23,100.31,100.31,100.31,100.31,2
TVU17,2017-05-24 09:30,24,100.315,100.315,100.315,100.315,1
TVU17,2017-05-25 10:00,25,100.315,100.315,100.315,100.315,2
TVU17,2017-05-26 09:30,26,100.32,100.32,100.32,100.32,10
TVU17,2017-05-26 10:00,26,100.32,100.32,100.32,100.32,3
TVU17,2017-05-30 10:00,30,100.32,100.32,100.32,100.32,6
TVU17,2017-06-02 09:30,2,100.32,100.32,100.32,100.32,3
TVU17,2017-06-06 10:00,6,100.315,100.32,100.315,100.32,18
TVU17,2017-06-07 08:00,7,100.32,100.32,100.32,100.32,10
TVU17,2017-06-07 10:00,7,100.32,100.32,100.32,100.32,3
TVU17,2017-06-08 10:00,8,100.325,100.325,100.325,100.325,11
TVU17,2017-06-09 04:00,9,100.325,100.325,100.325,100.325,5
TVU17,2017-06-12 09:30,12,100.325,100.325,100.325,100.325,15
TVU17,2017-06-14 02:30,14,100.32,100.32,100.32,100.32,10
TVU17,2017-06-14 08:00,14,100.325,100.325,100.325,100.325,4
TVU17,2017-06-14 09:30,14,100.33,100.33,100.33,100.33,25
TVU17,2017-06-14 10:00,14,100.33,100.33,100.33,100.33,50
TVU17,2017-06-14 10:30,14,100.325,100.325,100.325,100.325,6
TVU17,2017-06-14 11:00,14,100.325,100.325,100.325,100.325,2
TVU17,2017-06-15 04:30,15,100.325,100.325,100.325,100.325,100
TVU17,2017-06-15 10:00,15,100.325,100.325,100.325,100.325,4
TVU17,2017-06-15 10:30,15,100.325,100.325,100.325,100.325,1
TVU17,2017-06-16 06:00,16,100.32,100.32,100.32,100.32,10
TVU17,2017-06-19 10:30,19,100.325,100.325,100.325,100.325,6
TVU17,2017-06-20 01:30,20,100.32,100.32,100.32,100.32,1
TVU17,2017-06-21 10:00,21,100.32,100.32,100.32,100.32,3
TVU17,2017-06-22 09:00,22,100.325,100.325,100.32,100.32,40
TVU17,2017-06-22 10:00,22,100.325,100.325,100.325,100.325,3
TVU17,2017-06-23 10:00,23,100.32,100.32,100.32,100.32,8
TVU17,2017-06-26 10:30,26,100.32,100.32,100.32,100.32,3
TVU17,2017-06-27 03:30,27,100.32,100.32,100.32,100.32,5
TVU17,2017-06-27 08:00,27,100.32,100.32,100.32,100.32,11
TVU17,2017-06-27 10:00,27,100.32,100.32,100.32,100.32,20
TVU17,2017-06-28 03:00,28,100.32,100.32,100.32,100.32,500
TVU17,2017-06-28 05:30,28,100.32,100.32,100.32,100.32,7
TVU17,2017-06-28 10:00,28,100.32,100.32,100.32,100.32,12
TVU17,2017-06-29 02:30,29,100.32,100.32,100.32,100.32,15
TVU17,2017-06-29 10:00,29,100.315,100.315,100.315,100.315,7
TVU17,2017-06-30 04:30,30,100.32,100.32,100.32,100.32,166
TVU17,2017-06-30 07:00,30,100.32,100.32,100.32,100.32,250
TVU17,2017-06-30 11:00,30,100.32,100.32,100.32,100.32,10
TVU17,2017-07-03 11:00,3,100.325,100.325,100.325,100.325,7
TVU17,2017-07-04 09:00,4,100.325,100.325,100.325,100.325,8
TVU17,2017-07-05 10:00,5,100.32,100.32,100.32,100.32,5
TVU17,2017-07-07 05:00,7,100.325,100.325,100.325,100.325,2
TVU17,2017-07-12 11:00,12,100.32,100.32,100.32,100.32,4
TVU17,2017-07-13 08:30,13,100.325,100.325,100.325,100.325,5
TVU17,2017-07-13 11:00,13,100.325,100.325,100.325,100.325,3
TVU17,2017-07-17 04:00,17,100.325,100.325,100.325,100.325,5
TVU17,2017-07-18 04:00,18,100.325,100.325,100.325,100.325,25
TVU17,2017-07-18 10:00,18,100.325,100.325,100.325,100.325,2
TVU17,2017-07-20 03:30,20,100.33,100.33,100.33,100.33,50
TVU17,2017-07-21 10:00,21,100.325,100.325,100.325,100.325,3
TVU17,2017-07-24 10:00,24,100.33,100.33,100.33,100.33,20
TVU17,2017-07-26 10:00,26,100.325,100.325,100.325,100.325,7
TVU17,2017-07-27 11:00,27,100.33,100.33,100.33,100.33,7
TVU17,2017-08-01 05:00,1,100.325,100.325,100.325,100.325,10
TVU17,2017-08-08 05:30,8,100.33,100.33,100.33,100.33,10
TVU17,2017-08-09 03:00,9,100.33,100.33,100.33,100.33,5
TVU17,2017-08-10 06:00,10,100.33,100.33,100.33,100.33,35
TVU17,2017-08-14 09:30,14,100.33,100.33,100.33,100.33,32
TVU17,2017-08-15 09:00,15,100.325,100.325,100.325,100.325,15
TVU17,2017-08-15 10:00,15,100.325,100.325,100.325,100.325,15
TVU17,2017-08-16 11:00,16,100.335,100.335,100.335,100.335,30
TVU17,2017-08-25 11:00,25,100.325,100.325,100.325,100.325,13
TVU17,2017-09-08 03:30,8,100.325,100.325,100.325,100.325,100
TVU17,2017-09-08 04:00,8,100.325,100.33,100.325,100.33,400
TVU17,2017-09-08 06:00,8,100.33,100.33,100.33,100.33,100
TVU17,2017-09-13 01:00,13,100.335,100.335,100.335,100.335,1
TVU17,2017-09-13 11:30,13,100.325,100.325,100.325,100.325,1