TVU16,2013-01-15 08:00,15,98.77,98.77,98.77,98.77,60
TVU16,2013-01-15 09:30,15,98.77,98.77,98.77,98.77,5
TVU16,2013-05-15 09:30,15,99.08,99.08,99.08,99.08,20
TVU16,2013-05-16 04:00,16,99.105,99.105,99.105,99.105,20
TVU16,2013-05-21 09:00,21,99.06,99.06,99.06,99.06,10
TVU16,2013-05-22 09:00,22,99.12,99.12,99.12,99.12,2
TVU16,2013-05-23 11:00,23,99,99,99,99,20
TVU16,2013-05-24 05:30,24,98.96,98.96,98.96,98.96,2
TVU16,2013-05-28 09:30,28,98.95,98.95,98.95,98.95,10
TVU16,2013-05-28 10:00,28,98.94,98.94,98.93,98.93,34
TVU16,2013-05-31 05:30,31,98.94,98.94,98.94,98.94,10
TVU16,2013-06-03 04:00,3,98.87,98.87,98.87,98.87,10
TVU16,2013-06-03 05:30,3,98.825,98.825,98.825,98.825,25
TVU16,2013-06-06 03:30,6,98.895,98.895,98.895,98.895,7
TVU16,2013-06-06 05:00,6,98.9,98.9,98.9,98.9,5
TVU16,2013-06-06 10:00,6,98.815,98.815,98.815,98.815,4
TVU16,2013-06-12 06:30,12,98.69,98.69,98.685,98.685,30
TVU16,2013-06-13 08:30,13,98.76,98.76,98.76,98.76,12
TVU16,2013-06-13 10:30,13,98.74,98.74,98.74,98.74,10
TVU16,2013-06-14 10:30,14,98.83,98.83,98.83,98.83,15
TVU16,2013-06-20 05:30,20,98.525,98.525,98.525,98.525,15
TVU16,2013-06-20 06:00,20,98.515,98.515,98.515,98.515,10
TVU16,2013-06-24 07:30,24,98.32,98.32,98.32,98.32,20
TVU16,2013-06-24 08:00,24,98.315,98.315,98.315,98.315,30
TVU16,2013-06-25 09:00,25,98.425,98.425,98.405,98.405,2
TVU16,2013-06-27 06:00,27,98.55,98.555,98.55,98.555,25
TVU16,2013-07-03 04:00,3,98.65,98.65,98.65,98.65,10
TVU16,2013-07-03 08:00,3,98.62,98.62,98.62,98.62,10
TVU16,2013-07-04 07:30,4,98.73,98.8,98.73,98.8,4
TVU16,2013-07-04 10:30,4,98.73,98.73,98.73,98.73,10
TVU16,2013-07-05 11:00,5,98.685,98.685,98.685,98.685,5
TVU16,2013-07-05 11:30,5,98.68,98.68,98.68,98.68,5
TVU16,2013-07-10 08:30,10,98.745,98.745,98.745,98.745,10
TVU16,2013-07-19 09:30,19,98.83,98.83,98.83,98.83,5
TVU16,2013-07-19 10:00,19,98.835,98.835,98.825,98.825,15
TVU16,2013-07-22 02:30,22,98.83,98.83,98.82,98.82,14
TVU16,2013-07-22 05:00,22,98.805,98.805,98.805,98.805,2
TVU16,2013-07-22 08:00,22,98.815,98.815,98.815,98.815,26
TVU16,2013-07-22 09:00,22,98.815,98.815,98.815,98.815,14
TVU16,2013-07-23 04:30,23,98.765,98.765,98.765,98.765,2
TVU16,2013-07-23 05:00,23,98.76,98.765,98.76,98.765,12
TVU16,2013-07-24 02:30,24,98.715,98.715,98.715,98.715,10
TVU16,2013-07-24 04:30,24,98.695,98.695,98.695,98.695,10
TVU16,2013-07-30 08:30,30,98.635,98.635,98.635,98.635,20
TVU16,2013-07-31 05:00,31,98.645,98.645,98.645,98.645,10
TVU16,2013-08-02 08:30,2,98.615,98.615,98.615,98.615,20
TVU16,2013-08-08 07:30,8,98.615,98.615,98.615,98.615,8
TVU16,2013-08-22 05:00,22,98.4,98.4,98.4,98.4,15
TVU16,2013-08-26 02:30,26,98.35,98.35,98.35,98.35,1
TVU16,2013-08-26 05:00,26,98.34,98.34,98.34,98.34,1
TVU16,2013-08-26 06:00,26,98.335,98.335,98.335,98.335,1
TVU16,2013-09-06 04:00,6,98.21,98.21,98.21,98.21,35
TVU16,2013-09-06 04:30,6,98.21,98.215,98.21,98.21,30
TVU16,2013-09-09 05:00,9,98.28,98.28,98.28,98.28,17
TVU16,2013-09-17 01:30,17,98.41,98.41,98.41,98.41,5
TVU16,2013-09-18 06:30,18,98.355,98.355,98.355,98.355,2
TVU16,2013-09-18 07:00,18,98.355,98.355,98.355,98.355,2
TVU16,2013-09-19 08:00,19,98.48,98.48,98.48,98.48,10
TVU16,2013-09-20 06:30,20,98.44,98.44,98.44,98.44,12
TVU16,2013-09-23 01:30,23,98.46,98.46,98.46,98.46,130
TVU16,2013-09-23 03:30,23,98.455,98.455,98.455,98.455,2
TVU16,2013-09-23 08:30,23,98.475,98.475,98.475,98.475,13
TVU16,2013-09-24 03:00,24,98.565,98.565,98.565,98.565,2
TVU16,2013-09-24 03:30,24,98.565,98.565,98.565,98.565,98
TVU16,2013-09-25 09:30,25,98.6,98.6,98.6,98.6,10
TVU16,2013-09-30 10:00,30,98.655,98.655,98.655,98.655,10
TVU16,2013-11-05 08:00,5,98.865,98.865,98.865,98.865,10
TVU16,2013-11-05 09:30,5,98.83,98.83,98.825,98.825,20
TVU16,2013-11-06 10:00,6,98.855,98.855,98.855,98.855,10
TVU16,2013-11-19 10:00,19,98.95,98.95,98.95,98.95,10
TVU16,2013-11-21 03:00,21,98.97,98.97,98.97,98.97,88
TVU16,2013-11-21 08:30,21,98.96,98.96,98.96,98.96,10
TVU16,2013-11-22 08:00,22,98.96,98.96,98.96,98.96,20
TVU16,2013-11-22 08:30,22,98.965,98.965,98.965,98.965,10
TVU16,2013-11-26 02:00,26,98.96,98.96,98.96,98.96,68
TVU16,2013-11-26 03:00,26,98.955,98.955,98.955,98.955,1
TVU16,2013-11-26 04:30,26,98.98,98.98,98.975,98.975,31
TVU16,2013-11-27 02:00,27,98.99,98.99,98.99,98.99,10
TVU16,2013-11-27 10:30,27,98.975,98.975,98.975,98.975,32
TVU16,2013-11-28 02:00,28,98.97,98.97,98.97,98.97,10
TVU16,2013-12-02 06:00,2,98.975,98.975,98.975,98.975,8
TVU16,2013-12-03 06:00,3,99,99,99,99,5
TVU16,2013-12-04 05:30,4,98.985,98.985,98.985,98.985,10
TVU16,2013-12-04 06:30,4,98.98,98.98,98.98,98.98,21
TVU16,2013-12-04 07:00,4,98.975,98.975,98.975,98.975,30
TVU16,2013-12-04 07:30,4,98.965,98.97,98.965,98.965,41
TVU16,2013-12-05 06:00,5,98.955,98.955,98.955,98.955,2
TVU16,2013-12-05 06:30,5,98.95,98.95,98.95,98.95,16
TVU16,2013-12-06 03:00,6,98.89,98.89,98.89,98.89,11
TVU16,2013-12-11 09:30,11,98.905,98.91,98.905,98.91,20
TVU16,2013-12-13 09:30,13,98.925,98.93,98.925,98.93,20
TVU16,2013-12-20 05:00,20,98.87,98.87,98.87,98.87,1
TVU16,2013-12-23 09:00,23,98.83,98.835,98.83,98.835,21
TVU16,2013-12-27 09:30,27,98.755,98.755,98.755,98.755,15
TVU16,2013-12-30 10:00,30,98.76,98.76,98.76,98.76,1
TVU16,2014-01-03 08:30,3,98.78,98.78,98.78,98.78,10
TVU16,2014-01-06 02:00,6,98.82,98.82,98.82,98.82,23
TVU16,2014-01-07 04:00,7,98.86,98.86,98.86,98.86,52
TVU16,2014-01-08 07:30,8,98.84,98.84,98.84,98.84,5
TVU16,2014-01-09 08:30,9,98.825,98.825,98.825,98.825,15
TVU16,2014-01-10 09:00,10,98.88,98.88,98.88,98.88,10
TVU16,2014-01-13 07:00,13,98.915,98.915,98.915,98.915,4
TVU16,2014-01-21 06:00,21,98.985,98.985,98.985,98.985,8
TVU16,2014-03-03 03:30,3,99.205,99.205,99.205,99.205,4
TVU16,2014-03-06 09:30,6,99.16,99.16,99.16,99.16,3
TVU16,2014-03-06 10:00,6,99.155,99.155,99.155,99.155,15
TVU16,2014-03-07 01:30,7,99.15,99.15,99.15,99.15,2
TVU16,2014-03-14 09:00,14,99.28,99.28,99.28,99.28,32
TVU16,2014-04-14 06:30,14,99.325,99.325,99.325,99.325,30
TVU16,2014-04-17 03:00,17,99.355,99.355,99.355,99.355,20
TVU16,2014-05-14 04:30,14,99.51,99.51,99.51,99.51,10
TVU16,2014-05-20 05:30,20,99.5,99.5,99.5,99.5,15
TVU16,2014-06-03 06:00,3,99.52,99.52,99.52,99.52,10
TVU16,2014-06-03 06:30,3,99.525,99.525,99.525,99.525,10
TVU16,2014-06-03 09:00,3,99.52,99.52,99.52,99.52,10
TVU16,2014-06-04 10:00,4,99.515,99.515,99.515,99.515,20
TVU16,2014-06-05 06:30,5,99.58,99.58,99.58,99.58,10
TVU16,2014-06-05 07:30,5,99.58,99.58,99.58,99.58,10
TVU16,2014-06-05 08:30,5,99.58,99.58,99.58,99.58,10
TVU16,2014-06-06 08:00,6,99.615,99.615,99.615,99.615,100
TVU16,2014-06-06 10:00,6,99.605,99.605,99.605,99.605,60
TVU16,2014-06-19 09:00,19,99.625,99.625,99.625,99.625,20
TVU16,2014-06-20 03:00,20,99.61,99.61,99.61,99.61,15
TVU16,2014-06-26 06:30,26,99.625,99.625,99.625,99.625,1
TVU16,2014-07-02 08:30,2,99.63,99.63,99.63,99.63,10
TVU16,2014-07-04 06:30,4,99.635,99.635,99.635,99.635,100
TVU16,2014-07-17 10:00,17,99.66,99.66,99.66,99.66,20
TVU16,2014-07-21 04:30,21,99.655,99.655,99.655,99.655,30
TVU16,2014-07-22 02:30,22,99.645,99.645,99.645,99.645,30
TVU16,2014-08-06 05:30,6,99.655,99.655,99.655,99.655,10
TVU16,2014-08-06 07:30,6,99.66,99.66,99.66,99.66,10
TVU16,2014-08-06 10:00,6,99.655,99.655,99.655,99.655,10
TVU16,2014-08-07 08:30,7,99.665,99.665,99.665,99.665,25
TVU16,2014-08-08 10:30,8,99.665,99.665,99.665,99.665,10
TVU16,2014-08-08 11:00,8,99.66,99.66,99.66,99.66,1
TVU16,2014-08-12 08:30,12,99.675,99.675,99.675,99.675,10
TVU16,2014-08-13 09:30,13,99.685,99.685,99.685,99.685,10
TVU16,2014-08-13 10:00,13,99.685,99.685,99.685,99.685,10
TVU16,2014-08-18 06:30,18,99.7,99.7,99.7,99.7,2
TVU16,2014-08-22 10:00,22,99.72,99.72,99.72,99.72,5
TVU16,2014-08-22 11:00,22,99.725,99.725,99.725,99.725,5
TVU16,2014-08-25 08:30,25,99.78,99.78,99.78,99.78,5
TVU16,2014-09-02 04:30,2,99.785,99.785,99.785,99.785,1
TVU16,2014-09-03 10:30,3,99.77,99.77,99.77,99.77,250
TVU16,2014-09-04 03:30,4,99.77,99.775,99.77,99.775,250
TVU16,2014-09-04 10:00,4,99.82,99.82,99.82,99.82,2
TVU16,2014-09-04 10:30,4,99.825,99.825,99.825,99.825,1
TVU16,2014-09-05 06:30,5,99.81,99.81,99.81,99.81,250
TVU16,2014-09-09 06:00,9,99.81,99.81,99.81,99.81,4
TVU16,2014-09-10 02:30,10,99.795,99.795,99.795,99.795,1
TVU16,2014-09-15 08:30,15,99.81,99.81,99.81,99.81,5
TVU16,2014-09-18 05:00,18,99.805,99.805,99.805,99.805,1
TVU16,2014-09-19 03:30,19,99.785,99.785,99.785,99.785,5
TVU16,2014-09-24 04:00,24,99.805,99.805,99.805,99.805,100
TVU16,2014-09-25 02:30,25,99.82,99.82,99.82,99.82,18
TVU16,2014-09-25 05:00,25,99.815,99.815,99.815,99.815,1
TVU16,2014-09-26 01:00,26,99.835,99.835,99.835,99.835,19
TVU16,2014-10-02 05:30,2,99.845,99.845,99.845,99.845,10
TVU16,2014-10-06 10:00,6,99.825,99.825,99.825,99.825,10
TVU16,2014-10-07 08:00,7,99.825,99.825,99.825,99.825,20
TVU16,2014-10-08 03:30,8,99.83,99.83,99.83,99.83,2
TVU16,2014-10-09 01:30,9,99.835,99.835,99.835,99.835,10
TVU16,2014-10-10 05:30,10,99.815,99.815,99.815,99.815,10
TVU16,2014-10-16 04:00,16,99.82,99.82,99.82,99.82,10
TVU16,2014-10-21 02:00,21,99.81,99.81,99.81,99.81,20
TVU16,2014-10-21 10:00,21,99.8,99.8,99.8,99.8,15
TVU16,2014-10-22 05:00,22,99.795,99.795,99.795,99.795,5
TVU16,2014-10-22 05:30,22,99.79,99.79,99.79,99.79,40
TVU16,2014-10-22 06:00,22,99.795,99.795,99.795,99.795,2
TVU16,2014-10-24 06:00,24,99.805,99.805,99.805,99.805,12
TVU16,2014-10-27 11:00,27,99.795,99.795,99.795,99.795,10
TVU16,2014-10-28 04:00,28,99.795,99.795,99.795,99.795,3
TVU16,2014-11-03 08:30,3,99.835,99.835,99.835,99.835,10
TVU16,2014-11-04 02:00,4,99.83,99.83,99.83,99.83,2
TVU16,2014-11-04 03:30,4,99.835,99.835,99.835,99.835,9
TVU16,2014-11-04 07:30,4,99.84,99.84,99.84,99.84,2
TVU16,2014-11-06 04:00,6,99.83,99.83,99.83,99.83,5
TVU16,2014-11-10 03:00,10,99.845,99.845,99.845,99.845,8
TVU16,2014-11-13 07:00,13,99.85,99.85,99.85,99.85,8
TVU16,2014-11-13 08:00,13,99.85,99.85,99.85,99.85,10
TVU16,2014-11-17 06:30,17,99.835,99.835,99.835,99.835,5
TVU16,2014-11-19 05:00,19,99.81,99.81,99.81,99.81,5
TVU16,2014-11-19 06:00,19,99.805,99.805,99.805,99.805,5
TVU16,2014-11-19 07:30,19,99.805,99.805,99.805,99.805,5
TVU16,2014-11-20 08:00,20,99.825,99.825,99.825,99.825,19
TVU16,2014-11-25 07:30,25,99.845,99.845,99.845,99.845,18
TVU16,2014-11-26 03:00,26,99.84,99.84,99.84,99.84,6
TVU16,2014-12-01 05:00,1,99.84,99.84,99.84,99.84,3
TVU16,2014-12-01 05:30,1,99.84,99.84,99.84,99.84,7
TVU16,2014-12-01 09:30,1,99.83,99.83,99.83,99.83,50
TVU16,2014-12-01 11:30,1,99.83,99.83,99.83,99.83,5
TVU16,2014-12-02 04:30,2,99.835,99.835,99.835,99.835,10
TVU16,2014-12-02 06:30,2,99.835,99.835,99.835,99.835,1
TVU16,2014-12-02 07:00,2,99.835,99.835,99.835,99.835,5
TVU16,2014-12-02 08:00,2,99.835,99.835,99.835,99.835,15
TVU16,2014-12-04 07:00,4,99.84,99.84,99.84,99.84,8
TVU16,2014-12-08 05:00,8,99.83,99.83,99.83,99.83,5
TVU16,2014-12-10 04:30,10,99.83,99.83,99.83,99.83,50
TVU16,2014-12-12 02:00,12,99.84,99.84,99.84,99.84,6
TVU16,2014-12-12 02:30,12,99.84,99.84,99.84,99.84,1
TVU16,2014-12-15 02:30,15,99.845,99.845,99.845,99.845,6
TVU16,2014-12-15 07:30,15,99.85,99.85,99.85,99.85,15
TVU16,2014-12-15 10:30,15,99.86,99.86,99.86,99.86,80
TVU16,2014-12-16 03:30,16,99.86,99.86,99.86,99.86,25
TVU16,2014-12-16 05:00,16,99.86,99.86,99.86,99.86,4
TVU16,2014-12-16 07:00,16,99.87,99.87,99.87,99.87,5
TVU16,2014-12-17 04:30,17,99.86,99.86,99.86,99.86,20
TVU16,2014-12-18 04:00,18,99.87,99.87,99.87,99.87,95
TVU16,2014-12-18 04:30,18,99.865,99.865,99.865,99.865,25
TVU16,2014-12-19 01:30,19,99.86,99.86,99.86,99.86,13
TVU16,2014-12-22 10:00,22,99.87,99.87,99.87,99.87,10
TVU16,2015-01-05 08:30,5,99.91,99.91,99.91,99.91,2
TVU16,2015-01-05 10:30,5,99.905,99.905,99.905,99.905,4
TVU16,2015-01-06 06:30,6,99.91,99.91,99.91,99.91,6
TVU16,2015-01-13 09:30,13,99.91,99.91,99.91,99.91,7
TVU16,2015-01-14 09:00,14,99.92,99.92,99.92,99.92,13
TVU16,2015-01-15 05:00,15,99.95,99.95,99.95,99.95,1
TVU16,2015-01-19 01:00,19,99.955,99.955,99.955,99.955,10
TVU16,2015-01-19 11:00,19,99.95,99.95,99.95,99.95,6
TVU16,2015-01-20 03:00,20,99.95,99.95,99.95,99.95,10
TVU16,2015-01-20 11:30,20,99.925,99.925,99.925,99.925,2
TVU16,2015-01-22 02:00,22,99.91,99.91,99.91,99.91,5
TVU16,2015-01-23 07:00,23,99.95,99.95,99.95,99.95,5
TVU16,2015-01-23 09:30,23,99.95,99.95,99.95,99.95,10
TVU16,2015-01-26 06:30,26,99.93,99.93,99.93,99.93,30
TVU16,2015-01-27 02:30,27,99.935,99.935,99.935,99.935,30
TVU16,2015-01-27 05:00,27,99.935,99.935,99.935,99.935,25
TVU16,2015-01-27 09:30,27,99.945,99.945,99.945,99.945,9
TVU16,2015-01-28 04:30,28,99.945,99.945,99.945,99.945,30
TVU16,2015-01-28 07:00,28,99.94,99.94,99.94,99.94,3
TVU16,2015-01-29 07:30,29,99.935,99.935,99.935,99.935,4
TVU16,2015-01-29 10:00,29,99.93,99.93,99.93,99.93,2
TVU16,2015-01-29 10:30,29,99.93,99.93,99.93,99.93,2
TVU16,2015-02-03 03:00,3,99.93,99.93,99.93,99.93,3
TVU16,2015-02-04 02:30,4,99.93,99.93,99.93,99.93,6
TVU16,2015-02-05 05:00,5,99.925,99.925,99.925,99.925,500
TVU16,2015-02-10 07:00,10,99.925,99.925,99.925,99.925,20
TVU16,2015-02-13 03:30,13,99.94,99.94,99.94,99.94,1
TVU16,2015-02-20 02:00,20,99.95,99.95,99.95,99.95,9
TVU16,2015-02-25 09:00,25,99.98,99.98,99.98,99.98,10
TVU16,2015-02-26 02:30,26,99.99,99.99,99.99,99.99,20
TVU16,2015-03-02 10:00,2,99.985,99.985,99.985,99.985,7
TVU16,2015-03-03 10:00,3,99.98,99.98,99.98,99.98,9
TVU16,2015-03-06 08:00,6,99.96,99.96,99.96,99.96,2
TVU16,2015-03-09 03:30,9,99.965,99.965,99.965,99.965,4
TVU16,2015-03-09 05:00,9,99.96,99.96,99.96,99.96,10
TVU16,2015-03-11 03:30,11,99.995,99.995,99.995,99.995,50
TVU16,2015-03-12 03:00,12,100.005,100.005,100.005,100.005,3
TVU16,2015-03-12 09:00,12,99.995,99.995,99.995,99.995,10
TVU16,2015-03-12 09:30,12,99.995,99.995,99.995,99.995,2
TVU16,2015-03-23 10:30,23,99.98,99.98,99.98,99.98,40
TVU16,2015-03-31 04:30,31,99.99,99.99,99.99,99.99,22
TVU16,2015-04-01 02:30,1,100,100,100,100,10
TVU16,2015-04-02 05:00,2,99.99,99.99,99.99,99.99,250
TVU16,2015-04-02 05:30,2,99.99,99.99,99.99,99.99,415
TVU16,2015-04-02 06:00,2,99.99,99.99,99.99,99.99,100
TVU16,2015-04-08 09:00,8,100.005,100.005,100.005,100.005,30
TVU16,2015-04-10 10:30,10,100.005,100.01,100.005,100.01,16
TVU16,2015-04-17 06:00,17,100.015,100.015,100.015,100.015,220
TVU16,2015-04-17 06:30,17,100.015,100.015,100.015,100.015,246
TVU16,2015-04-21 04:00,21,100.01,100.01,100.01,100.01,11
TVU16,2015-04-22 09:30,22,99.995,99.995,99.995,99.995,3
TVU16,2015-04-29 03:00,29,100.005,100.005,100.005,100.005,7
TVU16,2015-04-29 04:00,29,100,100,100,100,9
TVU16,2015-04-29 05:30,29,100,100,100,100,5
TVU16,2015-04-29 08:00,29,99.995,99.995,99.995,99.995,11
TVU16,2015-04-29 09:00,29,99.995,99.995,99.995,99.995,44
TVU16,2015-04-30 01:30,30,99.985,99.985,99.985,99.985,4
TVU16,2015-04-30 09:00,30,99.97,99.97,99.97,99.97,52
TVU16,2015-04-30 10:00,30,99.96,99.96,99.96,99.96,3
TVU16,2015-05-06 05:00,6,99.95,99.95,99.95,99.95,20
TVU16,2015-05-06 07:00,6,99.95,99.95,99.95,99.95,250
TVU16,2015-05-06 09:00,6,99.945,99.945,99.945,99.945,4
TVU16,2015-05-13 07:30,13,99.945,99.945,99.945,99.945,10
TVU16,2015-05-14 02:00,14,99.93,99.93,99.93,99.93,15
TVU16,2015-05-15 07:30,15,99.935,99.935,99.935,99.935,5
TVU16,2015-05-15 10:30,15,99.935,99.935,99.935,99.935,5
TVU16,2015-05-18 02:00,18,99.935,99.935,99.935,99.935,50
TVU16,2015-05-19 10:00,19,99.945,99.945,99.945,99.945,2
TVU16,2015-05-20 09:00,20,99.95,99.95,99.95,99.95,10
TVU16,2015-05-22 07:00,22,99.955,99.955,99.955,99.955,35
TVU16,2015-05-26 01:30,26,99.95,99.95,99.95,99.95,3
TVU16,2015-05-26 02:00,26,99.955,99.955,99.955,99.955,4
TVU16,2015-05-27 06:30,27,99.955,99.955,99.955,99.955,2
TVU16,2015-06-01 02:30,1,99.96,99.96,99.96,99.96,10
TVU16,2015-06-01 03:00,1,99.96,99.96,99.96,99.96,9
TVU16,2015-06-01 08:00,1,99.97,99.97,99.97,99.97,2
TVU16,2015-06-01 10:00,1,99.965,99.965,99.965,99.965,1
TVU16,2015-06-02 04:00,2,99.955,99.955,99.955,99.955,8
TVU16,2015-06-02 04:30,2,99.955,99.955,99.955,99.955,1
TVU16,2015-06-02 06:30,2,99.95,99.95,99.95,99.95,4
TVU16,2015-06-02 08:30,2,99.945,99.945,99.945,99.945,16
TVU16,2015-06-03 03:30,3,99.945,99.945,99.945,99.945,15
TVU16,2015-06-03 10:00,3,99.935,99.935,99.935,99.935,1
TVU16,2015-06-04 04:00,4,99.91,99.91,99.91,99.91,3
TVU16,2015-06-09 07:00,9,99.89,99.89,99.89,99.89,2
TVU16,2015-06-09 08:00,9,99.885,99.885,99.885,99.885,10
TVU16,2015-06-09 08:30,9,99.885,99.885,99.885,99.885,1
TVU16,2015-06-09 09:30,9,99.885,99.885,99.885,99.885,35
TVU16,2015-06-10 02:30,10,99.865,99.865,99.865,99.865,1
TVU16,2015-06-10 09:30,10,99.9,99.9,99.9,99.9,2
TVU16,2015-06-11 09:30,11,99.905,99.905,99.905,99.905,30
TVU16,2015-06-12 01:30,12,99.9,99.9,99.9,99.9,2
TVU16,2015-06-12 10:00,12,99.89,99.89,99.89,99.89,10
TVU16,2015-06-16 10:00,16,99.885,99.885,99.885,99.885,4
TVU16,2015-06-17 02:30,17,99.9,99.9,99.9,99.9,25
TVU16,2015-06-18 01:00,18,99.915,99.915,99.915,99.915,8
TVU16,2015-06-22 08:30,22,99.925,99.925,99.925,99.925,10
TVU16,2015-06-23 03:00,23,99.935,99.935,99.935,99.935,10
TVU16,2015-06-24 08:00,24,99.935,99.935,99.935,99.935,6
TVU16,2015-06-25 03:00,25,99.935,99.935,99.935,99.935,3
TVU16,2015-06-25 06:00,25,99.94,99.94,99.94,99.94,10
TVU16,2015-06-26 10:00,26,99.935,99.935,99.935,99.935,5
TVU16,2015-06-29 02:00,29,99.935,99.935,99.935,99.935,10
TVU16,2015-07-02 05:00,2,99.955,99.955,99.955,99.955,15
TVU16,2015-07-06 05:00,6,99.955,99.955,99.955,99.955,5
TVU16,2015-07-13 05:00,13,99.945,99.945,99.945,99.945,5
TVU16,2015-07-13 09:00,13,99.95,99.95,99.95,99.95,25
TVU16,2015-07-15 02:30,15,99.975,99.975,99.975,99.975,10
TVU16,2015-07-17 03:00,17,99.985,99.985,99.985,99.985,5
TVU16,2015-07-20 09:30,20,99.985,99.985,99.985,99.985,1
TVU16,2015-07-22 06:30,22,99.985,99.985,99.985,99.985,60
TVU16,2015-07-23 10:00,23,99.985,99.985,99.985,99.985,2
TVU16,2015-07-31 03:30,31,99.995,99.995,99.995,99.995,25
TVU16,2015-08-04 02:00,4,100,100,100,100,20
TVU16,2015-08-05 09:00,5,99.99,99.99,99.99,99.99,3
TVU16,2015-08-07 09:00,7,100,100,100,100,1
TVU16,2015-08-07 10:30,7,100,100,100,100,8
TVU16,2015-08-12 01:00,12,100.01,100.01,100.01,100.01,44
TVU16,2015-08-12 01:30,12,100.01,100.01,100.01,100.01,99
TVU16,2015-08-12 02:00,12,100.015,100.015,100.015,100.015,5
TVU16,2015-08-12 06:30,12,100.01,100.01,100.01,100.01,1
TVU16,2015-08-12 09:30,12,100.01,100.01,100.01,100.01,15
TVU16,2015-08-12 10:30,12,100.01,100.01,100.01,100.01,5
TVU16,2015-08-14 10:30,14,100.005,100.005,100.005,100.005,4
TVU16,2015-08-18 02:30,18,100.005,100.005,100.005,100.005,33
TVU16,2015-08-18 03:00,18,100.005,100.005,100.005,100.005,71
TVU16,2015-08-19 08:00,19,100.005,100.005,100.005,100.005,30
TVU16,2015-08-20 07:00,20,100.005,100.01,100.005,100.01,11
TVU16,2015-08-20 07:30,20,100.01,100.01,100.01,100.01,11
TVU16,2015-08-20 10:00,20,100.01,100.01,100.01,100.01,3
TVU16,2015-08-24 03:00,24,100.005,100.005,100.005,100.005,3
TVU16,2015-08-25 03:30,25,100,100,100,100,20
TVU16,2015-08-26 10:30,26,100,100,100,100,10
TVU16,2015-08-31 05:30,31,100,100,100,100,14
TVU16,2015-09-01 05:00,1,100,100,100,100,4
TVU16,2015-09-04 01:00,4,100.025,100.025,100.025,100.025,99
TVU16,2015-09-07 01:30,7,100.02,100.02,100.02,100.02,11
TVU16,2015-09-07 02:00,7,100.02,100.02,100.02,100.02,11
TVU16,2015-09-11 01:00,11,100.02,100.02,100.02,100.02,124
TVU16,2015-09-15 06:30,15,100.03,100.03,100.03,100.03,35
TVU16,2015-09-16 07:30,16,100.02,100.02,100.02,100.02,2
TVU16,2015-09-17 04:00,17,100.015,100.015,100.015,100.015,30
TVU16,2015-09-18 05:30,18,100.03,100.03,100.03,100.03,67
TVU16,2015-09-18 09:30,18,100.035,100.035,100.035,100.035,4
TVU16,2015-09-21 02:00,21,100.035,100.035,100.035,100.035,11
TVU16,2015-09-21 02:30,21,100.035,100.035,100.035,100.035,11
TVU16,2015-09-21 06:30,21,100.035,100.035,100.035,100.035,1
TVU16,2015-09-22 01:30,22,100.04,100.04,100.04,100.04,33
TVU16,2015-09-22 02:00,22,100.04,100.04,100.04,100.04,11
TVU16,2015-09-22 02:30,22,100.045,100.045,100.045,100.045,100
TVU16,2015-09-22 04:00,22,100.05,100.05,100.05,100.05,11
TVU16,2015-09-22 05:00,22,100.055,100.055,100.055,100.055,11
TVU16,2015-09-22 07:30,22,100.055,100.06,100.055,100.06,43
TVU16,2015-09-24 01:30,24,100.055,100.055,100.055,100.055,11
TVU16,2015-09-24 05:30,24,100.055,100.055,100.055,100.055,17
TVU16,2015-09-28 07:00,28,100.05,100.05,100.05,100.05,1
TVU16,2015-10-01 08:30,1,100.07,100.07,100.07,100.07,1
TVU16,2015-10-02 04:30,2,100.07,100.07,100.07,100.07,1
TVU16,2015-10-02 08:30,2,100.08,100.08,100.08,100.08,7
TVU16,2015-10-05 01:30,5,100.08,100.08,100.08,100.08,1
TVU16,2015-10-06 02:00,6,100.07,100.07,100.07,100.07,3
TVU16,2015-10-06 10:30,6,100.055,100.055,100.055,100.055,11
TVU16,2015-10-07 09:00,7,100.05,100.05,100.05,100.05,3
TVU16,2015-10-07 10:00,7,100.05,100.05,100.05,100.05,30
TVU16,2015-10-12 08:30,12,100.055,100.055,100.055,100.055,109
TVU16,2015-10-13 07:00,13,100.06,100.06,100.06,100.06,11
TVU16,2015-10-13 08:00,13,100.06,100.06,100.06,100.06,6
TVU16,2015-10-14 07:30,14,100.065,100.065,100.065,100.065,4
TVU16,2015-10-14 08:00,14,100.07,100.07,100.07,100.07,20
TVU16,2015-10-15 02:30,15,100.085,100.085,100.085,100.085,5
TVU16,2015-10-16 04:30,16,100.08,100.08,100.08,100.08,1
TVU16,2015-10-19 07:00,19,100.085,100.085,100.085,100.085,25
TVU16,2015-10-20 03:00,20,100.085,100.085,100.085,100.085,7
TVU16,2015-10-20 06:00,20,100.07,100.07,100.07,100.07,19
TVU16,2015-10-22 04:00,22,100.075,100.075,100.075,100.075,1
TVU16,2015-10-22 07:30,22,100.1,100.1,100.1,100.1,1
TVU16,2015-10-22 08:00,22,100.125,100.125,100.125,100.125,5
TVU16,2015-10-22 08:30,22,100.13,100.13,100.13,100.13,1
TVU16,2015-10-23 04:30,23,100.145,100.145,100.145,100.145,5
TVU16,2015-10-26 04:30,26,100.155,100.155,100.155,100.155,60
TVU16,2015-10-26 05:30,26,100.155,100.155,100.155,100.155,11
TVU16,2015-10-26 07:30,26,100.16,100.16,100.16,100.16,11
TVU16,2015-10-29 06:30,29,100.17,100.17,100.17,100.17,50
TVU16,2015-10-30 06:00,30,100.155,100.155,100.155,100.155,100
TVU16,2015-10-30 11:00,30,100.15,100.15,100.15,100.15,15
TVU16,2015-11-02 06:00,2,100.135,100.135,100.135,100.135,10
TVU16,2015-11-04 04:30,4,100.165,100.165,100.165,100.165,20
TVU16,2015-11-04 07:30,4,100.165,100.165,100.165,100.165,6
TVU16,2015-11-05 04:00,5,100.16,100.16,100.16,100.16,2
TVU16,2015-11-09 10:00,9,100.17,100.175,100.17,100.175,7
TVU16,2015-11-10 10:30,10,100.205,100.205,100.205,100.205,5
TVU16,2015-11-13 05:00,13,100.21,100.21,100.21,100.21,10
TVU16,2015-11-13 09:30,13,100.22,100.22,100.22,100.22,1
TVU16,2015-11-16 04:30,16,100.21,100.21,100.21,100.21,1
TVU16,2015-11-16 09:00,16,100.21,100.21,100.21,100.21,15
TVU16,2015-11-18 10:00,18,100.22,100.22,100.22,100.22,2
TVU16,2015-11-19 03:30,19,100.21,100.21,100.21,100.21,2
TVU16,2015-11-19 04:00,19,100.21,100.21,100.21,100.21,1700
TVU16,2015-11-19 04:30,19,100.21,100.21,100.21,100.21,798
TVU16,2015-11-19 09:30,19,100.22,100.22,100.22,100.22,33
TVU16,2015-11-23 07:00,23,100.245,100.245,100.245,100.245,40
TVU16,2015-11-24 04:30,24,100.26,100.26,100.26,100.26,250
TVU16,2015-11-25 03:30,25,100.25,100.25,100.25,100.25,100
TVU16,2015-12-01 03:00,1,100.26,100.26,100.26,100.26,32
TVU16,2015-12-01 03:30,1,100.265,100.265,100.265,100.265,20
TVU16,2015-12-01 04:00,1,100.27,100.27,100.27,100.27,12
TVU16,2015-12-01 08:00,1,100.275,100.275,100.275,100.275,120
TVU16,2015-12-01 08:30,1,100.275,100.275,100.275,100.275,11
TVU16,2015-12-03 04:00,3,100.28,100.28,100.28,100.28,1
TVU16,2015-12-04 07:30,4,100.145,100.145,100.145,100.145,5
TVU16,2015-12-04 08:00,4,100.15,100.15,100.15,100.15,6
TVU16,2015-12-04 09:00,4,100.15,100.15,100.15,100.15,1
TVU16,2015-12-09 04:00,9,100.18,100.18,100.18,100.18,15
TVU16,2015-12-09 10:30,9,100.18,100.18,100.18,100.18,7
TVU16,2015-12-10 05:00,10,100.175,100.175,100.175,100.175,1
TVU16,2015-12-10 06:00,10,100.185,100.185,100.185,100.185,7
TVU16,2015-12-11 04:00,11,100.185,100.185,100.185,100.185,40
TVU16,2015-12-11 06:00,11,100.19,100.19,100.19,100.19,2
TVU16,2015-12-11 11:00,11,100.2,100.2,100.2,100.2,1
TVU16,2015-12-14 10:00,14,100.19,100.19,100.19,100.19,4
TVU16,2015-12-15 06:00,15,100.185,100.185,100.185,100.185,20
TVU16,2015-12-18 02:30,18,100.205,100.205,100.205,100.205,20
TVU16,2015-12-18 04:00,18,100.2,100.2,100.2,100.2,1
TVU16,2015-12-18 09:30,18,100.2,100.2,100.2,100.2,12
TVU16,2016-01-19 05:00,19,100.235,100.235,100.235,100.235,20
TVU16,2016-01-19 09:00,19,100.235,100.235,100.235,100.235,158
TVU16,2016-01-20 04:00,20,100.235,100.24,100.235,100.24,4
TVU16,2016-01-22 01:30,22,100.285,100.285,100.285,100.285,114
TVU16,2016-01-27 06:30,27,100.3,100.3,100.29,100.29,115
TVU16,2016-01-28 08:30,28,100.3,100.3,100.3,100.3,18
TVU16,2016-01-29 08:00,29,100.33,100.33,100.33,100.33,18
TVU16,2016-02-01 07:30,1,100.335,100.335,100.335,100.335,15
TVU16,2016-02-02 04:00,2,100.33,100.33,100.33,100.33,50
TVU16,2016-02-02 08:30,2,100.345,100.345,100.345,100.345,9
TVU16,2016-02-03 08:30,3,100.345,100.345,100.345,100.345,5
TVU16,2016-02-03 09:00,3,100.365,100.365,100.365,100.365,7
TVU16,2016-02-03 10:30,3,100.355,100.355,100.355,100.355,8
TVU16,2016-02-04 03:00,4,100.355,100.355,100.355,100.355,75
TVU16,2016-02-05 04:00,5,100.335,100.335,100.335,100.335,500
TVU16,2016-02-05 06:30,5,100.335,100.335,100.335,100.335,200
TVU16,2016-02-08 03:00,8,100.34,100.34,100.34,100.34,200
TVU16,2016-02-08 08:00,8,100.345,100.345,100.345,100.345,7
TVU16,2016-02-09 01:30,9,100.315,100.315,100.315,100.315,5
TVU16,2016-02-09 02:30,9,100.305,100.305,100.305,100.305,2
TVU16,2016-02-11 06:00,11,100.335,100.335,100.335,100.335,11
TVU16,2016-02-11 08:00,11,100.325,100.325,100.325,100.325,2
TVU16,2016-02-11 10:00,11,100.33,100.33,100.33,100.33,50
TVU16,2016-02-12 09:00,12,100.31,100.31,100.31,100.31,5
TVU16,2016-02-16 05:00,16,100.315,100.315,100.315,100.315,10
TVU16,2016-02-17 05:30,17,100.31,100.31,100.31,100.31,1
TVU16,2016-02-23 04:30,23,100.315,100.315,100.315,100.315,108
TVU16,2016-02-24 08:00,24,100.315,100.315,100.315,100.315,23
TVU16,2016-02-29 04:30,29,100.36,100.36,100.36,100.36,280
TVU16,2016-03-01 02:30,1,100.35,100.35,100.35,100.35,500
TVU16,2016-03-02 02:30,2,100.335,100.335,100.335,100.335,20
TVU16,2016-03-03 03:00,3,100.35,100.35,100.35,100.35,80
TVU16,2016-03-03 06:00,3,100.35,100.35,100.35,100.35,25
TVU16,2016-03-03 08:30,3,100.355,100.355,100.355,100.355,31
TVU16,2016-03-08 09:00,8,100.34,100.34,100.34,100.34,12
TVU16,2016-03-09 10:30,9,100.33,100.33,100.33,100.33,6
TVU16,2016-03-10 02:30,10,100.34,100.34,100.34,100.34,50
TVU16,2016-03-10 03:00,10,100.34,100.34,100.34,100.34,100
TVU16,2016-03-10 11:00,10,100.265,100.265,100.265,100.265,5
TVU16,2016-03-11 05:30,11,100.265,100.265,100.265,100.265,10
TVU16,2016-03-14 03:00,14,100.27,100.27,100.27,100.27,1
TVU16,2016-03-14 09:00,14,100.275,100.275,100.275,100.275,1
TVU16,2016-03-14 10:30,14,100.27,100.27,100.27,100.27,200
TVU16,2016-03-16 11:00,16,100.265,100.265,100.265,100.265,15
TVU16,2016-03-17 09:30,17,100.27,100.27,100.27,100.27,30
TVU16,2016-03-21 10:00,21,100.285,100.285,100.285,100.285,38
TVU16,2016-03-22 06:30,22,100.28,100.28,100.28,100.28,1
TVU16,2016-03-22 10:30,22,100.28,100.28,100.28,100.28,4
TVU16,2016-03-22 11:00,22,100.28,100.28,100.28,100.28,5
TVU16,2016-03-29 03:00,29,100.29,100.29,100.29,100.29,20
TVU16,2016-03-30 10:30,30,100.28,100.28,100.28,100.28,2
TVU16,2016-03-31 07:00,31,100.275,100.275,100.275,100.275,25
TVU16,2016-03-31 09:30,31,100.275,100.275,100.275,100.275,50
TVU16,2016-04-05 05:30,5,100.275,100.275,100.275,100.275,2
TVU16,2016-04-05 06:00,5,100.275,100.275,100.275,100.275,10
TVU16,2016-04-05 07:30,5,100.28,100.28,100.28,100.28,40
TVU16,2016-04-07 03:30,7,100.28,100.28,100.28,100.28,15
TVU16,2016-04-07 09:00,7,100.285,100.285,100.285,100.285,5
TVU16,2016-04-11 07:00,11,100.28,100.28,100.28,100.28,6
TVU16,2016-04-12 08:00,12,100.28,100.28,100.28,100.28,10
TVU16,2016-04-13 07:30,13,100.29,100.29,100.29,100.29,21
TVU16,2016-04-13 10:30,13,100.285,100.285,100.285,100.285,15
TVU16,2016-04-14 09:30,14,100.275,100.275,100.275,100.275,8
TVU16,2016-04-15 03:00,15,100.275,100.275,100.275,100.275,10
TVU16,2016-04-15 09:30,15,100.275,100.275,100.275,100.275,1
TVU16,2016-04-18 02:00,18,100.27,100.27,100.27,100.27,501
TVU16,2016-04-18 09:30,18,100.275,100.275,100.275,100.275,20
TVU16,2016-04-18 10:00,18,100.27,100.27,100.27,100.27,2
TVU16,2016-04-19 04:00,19,100.27,100.27,100.27,100.27,20
TVU16,2016-04-19 10:00,19,100.275,100.275,100.275,100.275,6
TVU16,2016-04-20 08:00,20,100.265,100.265,100.265,100.265,2
TVU16,2016-04-21 03:00,21,100.27,100.27,100.27,100.27,10
TVU16,2016-04-21 05:30,21,100.27,100.27,100.27,100.27,25
TVU16,2016-04-21 10:30,21,100.265,100.265,100.265,100.265,6
TVU16,2016-04-26 04:00,26,100.275,100.275,100.275,100.275,10
TVU16,2016-04-26 05:00,26,100.275,100.275,100.275,100.275,15
TVU16,2016-04-26 11:30,26,100.27,100.27,100.27,100.27,20
TVU16,2016-04-27 02:00,27,100.27,100.27,100.27,100.27,10
TVU16,2016-04-27 10:30,27,100.275,100.275,100.275,100.275,20
TVU16,2016-04-28 03:00,28,100.275,100.275,100.275,100.275,10
TVU16,2016-04-28 10:00,28,100.275,100.275,100.275,100.275,5
TVU16,2016-04-29 02:30,29,100.275,100.275,100.275,100.275,10
TVU16,2016-05-03 02:30,3,100.27,100.27,100.27,100.27,5
TVU16,2016-05-03 05:00,3,100.27,100.27,100.27,100.27,8
TVU16,2016-05-03 10:00,3,100.275,100.275,100.275,100.275,7
TVU16,2016-05-05 10:30,5,100.275,100.275,100.275,100.275,8
TVU16,2016-05-09 04:30,9,100.275,100.275,100.275,100.275,20
TVU16,2016-05-09 07:30,9,100.27,100.27,100.27,100.27,25
TVU16,2016-05-09 09:00,9,100.27,100.27,100.27,100.27,75
TVU16,2016-05-12 10:00,12,100.28,100.28,100.28,100.28,5
TVU16,2016-05-12 11:00,12,100.28,100.28,100.28,100.28,1
TVU16,2016-05-13 04:00,13,100.275,100.275,100.275,100.275,18
TVU16,2016-05-13 05:00,13,100.275,100.275,100.275,100.275,10
TVU16,2016-05-13 10:30,13,100.275,100.275,100.27,100.27,6
TVU16,2016-05-17 03:30,17,100.27,100.27,100.27,100.27,10
TVU16,2016-05-18 04:30,18,100.27,100.27,100.27,100.27,15
TVU16,2016-05-18 10:30,18,100.27,100.27,100.27,100.27,3
TVU16,2016-05-19 06:30,19,100.265,100.265,100.265,100.265,8
TVU16,2016-05-19 10:00,19,100.265,100.265,100.265,100.265,25
TVU16,2016-05-19 10:30,19,100.265,100.265,100.265,100.265,10
TVU16,2016-05-20 10:00,20,100.27,100.27,100.27,100.27,11
TVU16,2016-05-24 10:30,24,100.275,100.275,100.275,100.275,10
TVU16,2016-05-25 05:30,25,100.27,100.27,100.27,100.27,8
TVU16,2016-05-26 10:30,26,100.28,100.28,100.28,100.28,5
TVU16,2016-05-27 03:00,27,100.275,100.275,100.275,100.275,15
TVU16,2016-05-27 08:00,27,100.28,100.28,100.28,100.28,600
TVU16,2016-05-27 08:30,27,100.28,100.28,100.28,100.28,4
TVU16,2016-05-31 10:30,31,100.28,100.28,100.28,100.28,16
TVU16,2016-06-02 10:30,2,100.275,100.275,100.275,100.275,20
TVU16,2016-06-09 02:00,9,100.275,100.275,100.275,100.275,2
TVU16,2016-06-10 05:00,10,100.265,100.265,100.265,100.265,2700
TVU16,2016-06-10 09:30,10,100.265,100.265,100.265,100.265,278
TVU16,2016-06-10 10:30,10,100.265,100.265,100.265,100.265,1
TVU16,2016-06-13 10:30,13,100.27,100.27,100.27,100.27,4
TVU16,2016-06-15 09:00,15,100.27,100.27,100.27,100.27,10
TVU16,2016-06-15 10:00,15,100.27,100.27,100.27,100.27,5
TVU16,2016-06-16 04:30,16,100.27,100.27,100.27,100.27,460
TVU16,2016-06-16 07:00,16,100.275,100.275,100.275,100.275,693
TVU16,2016-06-17 08:30,17,100.27,100.27,100.27,100.27,99
TVU16,2016-06-17 10:30,17,100.27,100.27,100.27,100.27,10
TVU16,2016-06-20 11:00,20,100.27,100.27,100.27,100.27,20
TVU16,2016-06-22 04:30,22,100.275,100.275,100.275,100.275,20
TVU16,2016-06-22 10:30,22,100.275,100.275,100.275,100.275,4
TVU16,2016-06-23 09:30,23,100.275,100.275,100.275,100.275,16
TVU16,2016-06-24 08:30,24,100.31,100.31,100.31,100.31,10
TVU16,2016-06-27 10:30,27,100.295,100.295,100.295,100.295,20
TVU16,2016-06-29 08:00,29,100.305,100.31,100.305,100.31,16
TVU16,2016-06-30 09:00,30,100.31,100.31,100.31,100.31,152
TVU16,2016-07-01 10:30,1,100.33,100.33,100.33,100.33,1
TVU16,2016-07-01 11:00,1,100.33,100.33,100.33,100.33,10
TVU16,2016-07-05 07:30,5,100.34,100.34,100.34,100.34,5
TVU16,2016-07-05 10:30,5,100.34,100.34,100.34,100.34,6
TVU16,2016-07-07 09:00,7,100.335,100.335,100.335,100.335,3
TVU16,2016-07-07 10:30,7,100.34,100.34,100.34,100.34,2
TVU16,2016-07-11 07:00,11,100.335,100.335,100.335,100.335,7
TVU16,2016-07-11 10:30,11,100.335,100.335,100.335,100.335,5
TVU16,2016-07-12 09:30,12,100.325,100.325,100.325,100.325,1
TVU16,2016-07-13 10:00,13,100.33,100.33,100.33,100.33,5
TVU16,2016-07-13 10:30,13,100.33,100.33,100.33,100.33,4
TVU16,2016-07-14 08:30,14,100.315,100.315,100.315,100.315,4
TVU16,2016-07-18 02:30,18,100.315,100.315,100.315,100.315,3
TVU16,2016-07-18 04:00,18,100.315,100.315,100.315,100.315,200
TVU16,2016-07-18 08:30,18,100.32,100.32,100.32,100.32,3
TVU16,2016-07-18 10:30,18,100.315,100.315,100.315,100.315,6
TVU16,2016-07-21 06:00,21,100.315,100.315,100.315,100.315,19
TVU16,2016-07-21 11:00,21,100.31,100.31,100.31,100.31,3
TVU16,2016-07-26 09:30,26,100.31,100.315,100.31,100.315,7
TVU16,2016-08-02 09:00,2,100.31,100.31,100.31,100.31,604
TVU16,2016-08-04 10:00,4,100.315,100.315,100.315,100.315,24
TVU16,2016-08-05 03:00,5,100.315,100.315,100.315,100.315,50
TVU16,2016-08-08 02:30,8,100.315,100.315,100.315,100.315,10
TVU16,2016-08-08 03:00,8,100.315,100.315,100.315,100.315,9
TVU16,2016-08-09 08:30,9,100.31,100.31,100.31,100.31,2
TVU16,2016-08-16 07:00,16,100.315,100.315,100.315,100.315,1
TVU16,2016-08-22 05:00,22,100.31,100.31,100.31,100.31,20
TVU16,2016-09-07 02:00,7,100.31,100.31,100.31,100.31,100
TVU16,2016-09-15 10:30,15,100.305,100.305,100.305,100.305,1