TVU15,2012-10-01 10:00,1,99.095,99.095,99.095,99.095,60
TVU15,2012-10-03 06:30,3,99.13,99.13,99.13,99.13,75
TVU15,2012-11-08 09:00,8,99.24,99.24,99.24,99.24,14
TVU15,2012-11-09 10:00,9,99.275,99.275,99.275,99.275,40
TVU15,2012-11-15 10:00,15,99.285,99.285,99.285,99.285,4
TVU15,2012-11-15 10:30,15,99.285,99.285,99.285,99.285,12
TVU15,2013-01-15 08:00,15,99.18,99.18,99.18,99.18,60
TVU15,2013-01-15 09:00,15,99.165,99.165,99.165,99.165,17
TVU15,2013-01-15 10:00,15,99.18,99.18,99.18,99.18,5
TVU15,2013-02-20 05:00,20,99.015,99.015,99.015,99.015,50
TVU15,2013-04-19 04:30,19,99.465,99.465,99.46,99.465,35
TVU15,2013-04-23 07:30,23,99.515,99.515,99.515,99.515,1000
TVU15,2013-04-24 06:00,24,99.46,99.46,99.46,99.46,1000
TVU15,2013-04-25 09:30,25,99.48,99.48,99.48,99.48,15
TVU15,2013-04-25 10:00,25,99.485,99.485,99.485,99.485,15
TVU15,2013-05-02 09:00,2,99.575,99.575,99.575,99.575,10
TVU15,2013-05-02 09:30,2,99.58,99.58,99.58,99.58,5
TVU15,2013-05-15 09:00,15,99.47,99.47,99.47,99.47,25
TVU15,2013-05-16 07:30,16,99.51,99.51,99.51,99.51,10
TVU15,2013-05-20 07:00,20,99.53,99.53,99.53,99.53,2
TVU15,2013-05-21 02:30,21,99.485,99.485,99.485,99.485,10
TVU15,2013-05-21 03:30,21,99.495,99.495,99.495,99.495,1
TVU15,2013-05-21 04:00,21,99.495,99.495,99.495,99.495,1
TVU15,2013-05-22 08:00,22,99.49,99.49,99.49,99.49,3
TVU15,2013-05-23 02:30,23,99.475,99.475,99.475,99.475,1
TVU15,2013-05-23 06:00,23,99.485,99.49,99.485,99.49,7
TVU15,2013-05-23 07:00,23,99.48,99.48,99.48,99.48,7
TVU15,2013-05-23 08:30,23,99.45,99.45,99.45,99.45,1
TVU15,2013-05-23 09:00,23,99.43,99.43,99.43,99.43,20
TVU15,2013-05-24 05:00,24,99.375,99.375,99.375,99.375,1
TVU15,2013-05-24 09:00,24,99.395,99.4,99.395,99.4,2
TVU15,2013-05-28 10:00,28,99.36,99.36,99.355,99.355,20
TVU15,2013-06-03 05:30,3,99.255,99.255,99.255,99.255,50
TVU15,2013-06-06 03:30,6,99.32,99.32,99.32,99.32,10
TVU15,2013-06-06 05:00,6,99.325,99.325,99.325,99.325,10
TVU15,2013-06-06 07:30,6,99.235,99.235,99.235,99.235,1000
TVU15,2013-06-10 09:00,10,99.16,99.16,99.16,99.16,4000
TVU15,2013-06-10 10:00,10,99.13,99.13,99.13,99.13,89
TVU15,2013-06-10 10:30,10,99.13,99.13,99.13,99.13,911
TVU15,2013-06-10 11:00,10,99.1,99.115,99.095,99.095,3000
TVU15,2013-06-10 11:30,10,99.09,99.09,99.09,99.09,2000
TVU15,2013-06-11 06:30,11,99,99,99,99,1000
TVU15,2013-06-11 09:00,11,99.04,99.04,99.04,99.04,12
TVU15,2013-06-12 02:00,12,99.07,99.075,99.07,99.075,1000
TVU15,2013-06-14 01:30,14,99.23,99.23,99.23,99.23,151
TVU15,2013-06-14 02:00,14,99.23,99.23,99.23,99.23,849
TVU15,2013-06-18 07:30,18,99.19,99.19,99.19,99.19,1000
TVU15,2013-06-19 09:30,19,99.205,99.205,99.205,99.205,1
TVU15,2013-06-20 04:30,20,99.02,99.02,99.02,99.02,1000
TVU15,2013-06-24 08:00,24,98.865,98.865,98.865,98.865,30
TVU15,2013-07-01 06:00,1,99.07,99.07,99.07,99.07,1500
TVU15,2013-07-03 01:30,3,99.16,99.16,99.16,99.16,1000
TVU15,2013-07-04 04:30,4,99.13,99.13,99.13,99.13,2
TVU15,2013-07-04 07:30,4,99.24,99.24,99.24,99.24,49
TVU15,2013-07-04 08:00,4,99.295,99.295,99.295,99.295,1000
TVU15,2013-07-04 09:00,4,99.28,99.28,99.28,99.28,1000
TVU15,2013-07-09 09:30,9,99.34,99.34,99.34,99.34,1000
TVU15,2013-07-11 04:30,11,99.275,99.275,99.275,99.275,1000
TVU15,2013-07-15 05:00,15,99.23,99.23,99.23,99.23,1
TVU15,2013-07-18 05:00,18,99.34,99.34,99.34,99.34,143
TVU15,2013-07-18 05:30,18,99.34,99.34,99.34,99.34,857
TVU15,2013-07-19 08:30,19,99.33,99.33,99.33,99.33,22
TVU15,2013-07-19 09:00,19,99.34,99.34,99.335,99.335,267
TVU15,2013-07-19 09:30,19,99.33,99.33,99.32,99.32,36
TVU15,2013-07-19 10:00,19,99.33,99.33,99.33,99.33,175
TVU15,2013-07-24 01:00,24,99.245,99.245,99.24,99.24,1000
TVU15,2013-07-24 06:30,24,99.18,99.18,99.18,99.18,1
TVU15,2013-07-26 09:00,26,99.195,99.195,99.195,99.195,100
TVU15,2013-07-30 09:00,30,99.19,99.19,99.19,99.19,16
TVU15,2013-07-31 02:30,31,99.17,99.17,99.17,99.17,184
TVU15,2013-07-31 03:00,31,99.17,99.17,99.17,99.17,816
TVU15,2013-07-31 05:00,31,99.2,99.2,99.2,99.2,1000
TVU15,2013-07-31 07:30,31,99.17,99.17,99.17,99.17,1000
TVU15,2013-08-01 02:30,1,99.25,99.25,99.25,99.25,727
TVU15,2013-08-01 03:00,1,99.245,99.245,99.245,99.245,273
TVU15,2013-08-01 07:30,1,99.23,99.23,99.23,99.23,1000
TVU15,2013-08-02 02:00,2,99.15,99.15,99.15,99.15,1000
TVU15,2013-08-02 04:00,2,99.13,99.13,99.13,99.13,1
TVU15,2013-08-02 09:30,2,99.2,99.2,99.2,99.2,1000
TVU15,2013-08-05 03:00,5,99.205,99.205,99.205,99.205,7
TVU15,2013-08-05 09:00,5,99.19,99.19,99.19,99.19,1
TVU15,2013-08-06 02:00,6,99.18,99.18,99.18,99.18,100
TVU15,2013-08-06 05:00,6,99.17,99.17,99.17,99.17,1000
TVU15,2013-08-06 05:30,6,99.17,99.17,99.17,99.17,25
TVU15,2013-08-06 07:30,6,99.175,99.175,99.175,99.175,30
TVU15,2013-08-07 03:30,7,99.19,99.19,99.19,99.19,15
TVU15,2013-08-07 04:00,7,99.2,99.2,99.2,99.2,1000
TVU15,2013-08-07 04:30,7,99.205,99.205,99.205,99.205,2
TVU15,2013-08-07 05:30,7,99.17,99.17,99.17,99.17,1000
TVU15,2013-08-07 07:30,7,99.185,99.185,99.185,99.185,100
TVU15,2013-08-08 02:30,8,99.2,99.2,99.2,99.2,1010
TVU15,2013-08-08 04:00,8,99.19,99.19,99.19,99.19,13
TVU15,2013-08-08 07:30,8,99.19,99.19,99.19,99.19,6
TVU15,2013-08-13 02:30,13,99.205,99.205,99.205,99.205,100
TVU15,2013-08-13 05:30,13,99.165,99.165,99.165,99.165,111
TVU15,2013-08-13 06:00,13,99.165,99.165,99.165,99.165,889
TVU15,2013-08-15 08:30,15,99.065,99.065,99.065,99.065,10
TVU15,2013-08-21 02:00,21,99.13,99.13,99.13,99.13,100
TVU15,2013-08-21 04:00,21,99.115,99.115,99.105,99.105,20
TVU15,2013-08-22 03:30,22,99.035,99.035,99.035,99.035,1000
TVU15,2013-08-23 05:00,23,98.975,98.975,98.975,98.975,2
TVU15,2013-08-23 06:00,23,98.945,98.945,98.945,98.945,456
TVU15,2013-08-23 06:30,23,98.945,98.945,98.945,98.945,544
TVU15,2013-08-26 06:30,26,99,99,99,99,1000
TVU15,2013-09-05 02:00,5,98.94,98.94,98.94,98.94,1000
TVU15,2013-09-05 09:00,5,98.85,98.85,98.85,98.85,1000
TVU15,2013-09-06 04:00,6,98.9,98.9,98.9,98.9,35
TVU15,2013-09-06 04:30,6,98.9,98.9,98.9,98.9,30
TVU15,2013-09-06 05:00,6,98.9,98.9,98.9,98.9,1000
TVU15,2013-09-09 05:00,9,98.945,98.945,98.945,98.945,34
TVU15,2013-09-09 10:00,9,98.955,98.955,98.955,98.955,345
TVU15,2013-09-09 10:30,9,98.955,98.955,98.955,98.955,545
TVU15,2013-09-12 06:00,12,99,99,99,99,1000
TVU15,2013-09-17 01:30,17,99.075,99.075,99.075,99.075,4
TVU15,2013-09-17 04:30,17,99.055,99.055,99.055,99.055,40
TVU15,2013-09-18 04:30,18,99.035,99.035,99.035,99.035,500
TVU15,2013-09-19 02:00,19,99.18,99.18,99.18,99.18,33
TVU15,2013-09-19 07:00,19,99.145,99.145,99.145,99.145,250
TVU15,2013-09-20 05:30,20,99.12,99.12,99.12,99.12,1
TVU15,2013-09-23 02:30,23,99.135,99.135,99.135,99.135,1
TVU15,2013-09-23 05:00,23,99.105,99.105,99.105,99.105,52
TVU15,2013-09-23 05:30,23,99.11,99.11,99.11,99.11,15
TVU15,2013-09-23 06:30,23,99.115,99.115,99.115,99.115,25
TVU15,2013-09-24 02:00,24,99.19,99.19,99.19,99.19,2
TVU15,2013-09-24 04:00,24,99.215,99.22,99.215,99.22,501
TVU15,2013-09-24 06:30,24,99.215,99.22,99.215,99.22,26
TVU15,2013-09-24 07:30,24,99.225,99.225,99.225,99.225,20
TVU15,2013-09-24 09:30,24,99.23,99.23,99.23,99.23,6
TVU15,2013-09-25 05:00,25,99.2,99.2,99.2,99.2,50
TVU15,2013-09-26 01:30,26,99.225,99.225,99.225,99.225,8
TVU15,2013-09-26 09:30,26,99.21,99.21,99.21,99.21,50
TVU15,2013-09-30 06:30,30,99.25,99.25,99.25,99.25,1
TVU15,2013-09-30 09:30,30,99.235,99.235,99.235,99.235,30
TVU15,2013-10-01 09:30,1,99.21,99.21,99.21,99.21,1
TVU15,2013-10-02 06:00,2,99.215,99.215,99.215,99.215,27
TVU15,2013-10-02 11:30,2,99.22,99.22,99.22,99.22,30
TVU15,2013-10-03 05:30,3,99.205,99.205,99.205,99.205,9
TVU15,2013-10-04 02:00,4,99.21,99.21,99.21,99.21,1
TVU15,2013-10-04 06:30,4,99.185,99.185,99.185,99.185,254
TVU15,2013-10-04 07:00,4,99.185,99.185,99.185,99.185,246
TVU15,2013-10-07 05:00,7,99.21,99.21,99.21,99.21,30
TVU15,2013-10-07 06:00,7,99.215,99.215,99.215,99.215,11
TVU15,2013-10-08 03:00,8,99.195,99.195,99.195,99.195,25
TVU15,2013-10-08 04:30,8,99.195,99.195,99.195,99.195,100
TVU15,2013-10-10 04:00,10,99.165,99.165,99.165,99.165,12
TVU15,2013-10-10 04:30,10,99.17,99.175,99.17,99.175,24
TVU15,2013-10-10 06:00,10,99.17,99.17,99.17,99.17,6
TVU15,2013-10-10 07:00,10,99.18,99.18,99.18,99.18,1
TVU15,2013-10-10 08:30,10,99.17,99.17,99.17,99.17,819
TVU15,2013-10-14 05:30,14,99.215,99.215,99.215,99.215,4
TVU15,2013-10-15 10:00,15,99.185,99.185,99.185,99.185,1
TVU15,2013-10-15 10:30,15,99.185,99.185,99.185,99.185,1
TVU15,2013-10-16 09:30,16,99.165,99.165,99.165,99.165,1
TVU15,2013-10-17 10:00,17,99.245,99.245,99.245,99.245,1
TVU15,2013-10-18 03:00,18,99.26,99.26,99.26,99.26,3
TVU15,2013-10-21 07:30,21,99.26,99.26,99.26,99.26,5
TVU15,2013-10-21 09:00,21,99.255,99.255,99.255,99.255,10
TVU15,2013-10-23 06:00,23,99.3,99.3,99.3,99.3,7
TVU15,2013-10-31 04:30,31,99.345,99.345,99.345,99.345,125
TVU15,2013-11-01 07:00,1,99.42,99.425,99.42,99.425,1009
TVU15,2013-11-05 09:00,5,99.35,99.35,99.35,99.35,1027
TVU15,2013-11-07 01:30,7,99.39,99.39,99.39,99.39,2
TVU15,2013-11-08 10:30,8,99.42,99.42,99.42,99.42,942
TVU15,2013-11-22 10:00,22,99.47,99.47,99.47,99.47,1
TVU15,2013-11-25 06:30,25,99.475,99.475,99.475,99.475,7652
TVU15,2013-11-25 07:00,25,99.47,99.47,99.47,99.47,351
TVU15,2013-11-25 07:30,25,99.47,99.47,99.47,99.47,113
TVU15,2013-11-25 08:00,25,99.47,99.47,99.47,99.47,489
TVU15,2013-11-25 08:30,25,99.475,99.475,99.475,99.475,1460
TVU15,2013-11-25 09:00,25,99.475,99.475,99.475,99.475,72
TVU15,2013-11-26 01:30,26,99.47,99.47,99.47,99.47,250
TVU15,2013-11-26 09:00,26,99.495,99.495,99.495,99.495,110
TVU15,2013-11-26 09:30,26,99.49,99.49,99.49,99.49,2
TVU15,2013-11-26 10:00,26,99.49,99.49,99.49,99.49,4097
TVU15,2013-11-26 10:30,26,99.49,99.49,99.49,99.49,906
TVU15,2013-11-27 04:30,27,99.495,99.495,99.495,99.495,100
TVU15,2013-11-27 05:00,27,99.495,99.495,99.495,99.495,300
TVU15,2013-11-27 05:30,27,99.495,99.495,99.495,99.495,2397
TVU15,2013-11-27 06:00,27,99.495,99.495,99.495,99.495,997
TVU15,2013-11-27 10:30,27,99.485,99.485,99.485,99.485,3
TVU15,2013-11-28 03:30,28,99.48,99.48,99.48,99.48,24
TVU15,2013-11-29 03:00,29,99.485,99.485,99.485,99.485,2
TVU15,2013-11-29 04:00,29,99.495,99.495,99.495,99.495,1
TVU15,2013-11-29 05:00,29,99.5,99.5,99.5,99.5,2
TVU15,2013-12-03 03:30,3,99.505,99.505,99.505,99.505,2
TVU15,2013-12-03 10:00,3,99.52,99.52,99.52,99.52,10
TVU15,2013-12-04 08:00,4,99.485,99.485,99.485,99.485,5
TVU15,2013-12-05 08:30,5,99.445,99.445,99.445,99.445,42
TVU15,2013-12-05 10:00,5,99.435,99.435,99.435,99.435,1504
TVU15,2013-12-05 10:30,5,99.435,99.435,99.435,99.435,198
TVU15,2013-12-05 11:00,5,99.435,99.435,99.435,99.435,303
TVU15,2013-12-06 03:30,6,99.435,99.435,99.435,99.435,440
TVU15,2013-12-06 04:00,6,99.435,99.435,99.435,99.435,842
TVU15,2013-12-13 08:30,13,99.425,99.425,99.425,99.425,15
TVU15,2013-12-13 09:00,13,99.43,99.43,99.43,99.43,15
TVU15,2013-12-13 09:30,13,99.43,99.43,99.43,99.43,15
TVU15,2013-12-17 01:30,17,99.42,99.42,99.42,99.42,20
TVU15,2013-12-17 02:00,17,99.425,99.425,99.425,99.425,10
TVU15,2013-12-17 03:00,17,99.435,99.435,99.435,99.435,2
TVU15,2013-12-17 03:30,17,99.435,99.435,99.435,99.435,8
TVU15,2013-12-18 05:00,18,99.47,99.47,99.47,99.47,5
TVU15,2013-12-18 05:30,18,99.47,99.47,99.47,99.47,25
TVU15,2013-12-19 07:00,19,99.43,99.43,99.43,99.43,1
TVU15,2013-12-19 07:30,19,99.43,99.43,99.43,99.43,9
TVU15,2013-12-23 09:00,23,99.385,99.385,99.385,99.385,30
TVU15,2013-12-27 07:00,27,99.365,99.365,99.365,99.365,15
TVU15,2014-01-03 09:00,3,99.375,99.375,99.375,99.375,10
TVU15,2014-01-07 09:30,7,99.405,99.405,99.405,99.405,40
TVU15,2014-01-08 03:00,8,99.405,99.405,99.405,99.405,4
TVU15,2014-01-09 04:00,9,99.375,99.375,99.375,99.375,14
TVU15,2014-01-13 05:00,13,99.455,99.455,99.455,99.455,1050
TVU15,2014-01-13 07:00,13,99.46,99.46,99.46,99.46,1000
TVU15,2014-01-15 04:00,15,99.43,99.43,99.43,99.43,19
TVU15,2014-01-15 07:30,15,99.425,99.425,99.425,99.425,2000
TVU15,2014-01-16 08:30,16,99.455,99.455,99.455,99.455,183
TVU15,2014-01-16 09:00,16,99.455,99.46,99.455,99.46,867
TVU15,2014-01-16 09:30,16,99.46,99.46,99.46,99.46,950
TVU15,2014-01-17 05:00,17,99.48,99.48,99.48,99.48,10
TVU15,2014-01-21 04:30,21,99.485,99.485,99.485,99.485,8
TVU15,2014-01-21 11:00,21,99.51,99.51,99.51,99.51,400
TVU15,2014-01-23 11:00,23,99.505,99.505,99.505,99.505,100
TVU15,2014-01-23 11:30,23,99.505,99.505,99.505,99.505,785
TVU15,2014-01-24 04:00,24,99.52,99.52,99.52,99.52,1
TVU15,2014-01-24 05:00,24,99.53,99.53,99.53,99.53,10
TVU15,2014-01-24 05:30,24,99.53,99.53,99.53,99.53,10
TVU15,2014-01-24 06:00,24,99.53,99.53,99.53,99.53,10
TVU15,2014-01-24 09:00,24,99.52,99.52,99.52,99.52,100
TVU15,2014-01-27 04:00,27,99.51,99.51,99.51,99.51,1
TVU15,2014-01-27 09:00,27,99.515,99.515,99.515,99.515,15
TVU15,2014-01-29 06:30,29,99.545,99.545,99.545,99.545,2
TVU15,2014-01-29 08:30,29,99.535,99.54,99.535,99.54,35
TVU15,2014-01-31 05:00,31,99.595,99.595,99.595,99.595,20
TVU15,2014-02-06 08:00,6,99.545,99.545,99.545,99.545,3
TVU15,2014-02-07 01:30,7,99.555,99.555,99.555,99.555,46
TVU15,2014-02-12 04:00,12,99.59,99.595,99.59,99.595,250
TVU15,2014-02-14 10:00,14,99.605,99.605,99.6,99.6,30
TVU15,2014-02-26 08:00,26,99.61,99.61,99.61,99.61,15
TVU15,2014-02-26 08:30,26,99.615,99.615,99.615,99.615,19
TVU15,2014-02-28 07:00,28,99.585,99.585,99.585,99.585,10
TVU15,2014-03-03 03:30,3,99.595,99.595,99.595,99.595,4
TVU15,2014-03-03 10:00,3,99.6,99.6,99.6,99.6,20
TVU15,2014-03-06 01:30,6,99.6,99.6,99.6,99.6,25
TVU15,2014-03-06 09:30,6,99.56,99.56,99.56,99.56,16
TVU15,2014-03-06 10:00,6,99.555,99.555,99.555,99.555,4
TVU15,2014-03-11 11:30,11,99.57,99.57,99.57,99.57,40
TVU15,2014-03-12 05:30,12,99.585,99.585,99.585,99.585,25
TVU15,2014-03-13 07:00,13,99.6,99.6,99.6,99.6,117
TVU15,2014-03-14 09:00,14,99.605,99.605,99.605,99.605,30
TVU15,2014-03-14 10:00,14,99.605,99.605,99.605,99.605,3
TVU15,2014-03-14 11:00,14,99.595,99.595,99.59,99.59,4
TVU15,2014-03-19 08:00,19,99.575,99.575,99.575,99.575,23
TVU15,2014-03-20 09:30,20,99.53,99.53,99.53,99.53,66
TVU15,2014-03-20 11:00,20,99.535,99.535,99.535,99.535,3
TVU15,2014-03-20 12:30,20,99.53,99.53,99.53,99.53,1
TVU15,2014-03-21 02:30,21,99.54,99.54,99.54,99.54,1
TVU15,2014-03-21 03:00,21,99.54,99.54,99.54,99.54,28
TVU15,2014-03-24 05:00,24,99.515,99.515,99.515,99.515,25
TVU15,2014-03-24 09:30,24,99.545,99.545,99.545,99.545,1
TVU15,2014-03-25 03:00,25,99.565,99.565,99.565,99.565,1
TVU15,2014-03-25 03:30,25,99.56,99.56,99.56,99.56,59
TVU15,2014-03-27 09:00,27,99.615,99.615,99.615,99.615,26
TVU15,2014-03-28 08:30,28,99.61,99.61,99.61,99.61,25
TVU15,2014-03-28 09:00,28,99.605,99.605,99.605,99.605,25
TVU15,2014-03-28 09:30,28,99.6,99.6,99.6,99.6,50
TVU15,2014-03-28 10:00,28,99.6,99.6,99.6,99.6,20
TVU15,2014-04-23 10:30,23,99.62,99.62,99.62,99.62,78
TVU15,2014-04-30 08:00,30,99.66,99.66,99.66,99.66,39
TVU15,2014-05-06 06:30,6,99.64,99.64,99.64,99.64,15
TVU15,2014-05-13 09:00,13,99.71,99.71,99.71,99.71,15
TVU15,2014-05-14 04:30,14,99.735,99.735,99.735,99.735,10
TVU15,2014-05-19 11:00,19,99.73,99.73,99.73,99.73,1
TVU15,2014-05-20 05:30,20,99.74,99.74,99.74,99.74,15
TVU15,2014-05-23 08:30,23,99.76,99.76,99.76,99.76,272
TVU15,2014-05-23 10:00,23,99.76,99.76,99.76,99.76,60
TVU15,2014-05-26 09:00,26,99.78,99.78,99.78,99.78,1
TVU15,2014-05-28 04:30,28,99.775,99.775,99.775,99.775,58
TVU15,2014-06-03 08:30,3,99.77,99.77,99.77,99.77,1
TVU15,2014-06-05 02:30,5,99.815,99.815,99.815,99.815,3
TVU15,2014-06-06 07:30,6,99.785,99.785,99.785,99.785,95
TVU15,2014-06-06 08:30,6,99.775,99.775,99.775,99.775,100
TVU15,2014-06-06 11:00,6,99.77,99.77,99.77,99.77,25
TVU15,2014-06-13 05:00,13,99.795,99.795,99.795,99.795,1
TVU15,2014-06-13 10:30,13,99.79,99.79,99.79,99.79,2
TVU15,2014-06-17 08:00,17,99.79,99.79,99.79,99.79,10
TVU15,2014-06-17 10:30,17,99.775,99.775,99.775,99.775,10
TVU15,2014-06-18 02:30,18,99.785,99.785,99.785,99.785,10
TVU15,2014-06-18 10:00,18,99.795,99.795,99.795,99.795,25
TVU15,2014-06-20 04:00,20,99.785,99.785,99.785,99.785,12
TVU15,2014-06-20 06:00,20,99.79,99.79,99.79,99.79,2
TVU15,2014-06-20 06:30,20,99.79,99.79,99.79,99.79,8
TVU15,2014-06-20 10:30,20,99.79,99.79,99.79,99.79,6
TVU15,2014-06-23 09:00,23,99.79,99.79,99.79,99.79,50
TVU15,2014-06-23 09:30,23,99.795,99.795,99.795,99.795,1
TVU15,2014-06-23 10:00,23,99.79,99.79,99.79,99.79,7
TVU15,2014-06-24 03:00,24,99.79,99.79,99.79,99.79,16
TVU15,2014-06-26 04:30,26,99.795,99.795,99.795,99.795,25
TVU15,2014-06-26 06:30,26,99.795,99.795,99.795,99.795,25
TVU15,2014-06-30 08:00,30,99.805,99.805,99.805,99.805,11
TVU15,2014-06-30 09:00,30,99.805,99.805,99.805,99.805,9
TVU15,2014-07-01 05:30,1,99.81,99.81,99.81,99.81,25
TVU15,2014-07-03 05:00,3,99.805,99.805,99.805,99.805,3
TVU15,2014-07-07 03:30,7,99.815,99.815,99.815,99.815,1
TVU15,2014-07-17 09:30,17,99.815,99.815,99.815,99.815,25
TVU15,2014-07-22 07:30,22,99.805,99.805,99.805,99.805,6
TVU15,2014-07-22 10:30,22,99.8,99.8,99.8,99.8,4
TVU15,2014-07-25 03:30,25,99.79,99.79,99.79,99.79,12
TVU15,2014-07-25 04:30,25,99.79,99.79,99.79,99.79,25
TVU15,2014-07-25 07:00,25,99.8,99.8,99.8,99.8,6
TVU15,2014-07-29 10:00,29,99.8,99.8,99.8,99.8,195
TVU15,2014-07-30 07:30,30,99.795,99.795,99.795,99.795,5
TVU15,2014-08-06 04:00,6,99.81,99.81,99.81,99.81,78
TVU15,2014-08-06 09:00,6,99.81,99.81,99.81,99.81,75
TVU15,2014-08-07 08:30,7,99.81,99.81,99.81,99.81,25
TVU15,2014-08-11 02:00,11,99.805,99.805,99.805,99.805,1
TVU15,2014-08-11 05:00,11,99.805,99.805,99.805,99.805,4
TVU15,2014-08-12 05:00,12,99.815,99.815,99.815,99.815,4
TVU15,2014-08-12 06:30,12,99.815,99.815,99.815,99.815,1
TVU15,2014-08-18 05:00,18,99.825,99.825,99.825,99.825,1
TVU15,2014-08-18 06:30,18,99.825,99.825,99.825,99.825,2
TVU15,2014-08-20 08:00,20,99.83,99.835,99.83,99.835,150
TVU15,2014-08-25 02:30,25,99.88,99.88,99.88,99.88,250
TVU15,2014-08-25 06:30,25,99.905,99.905,99.905,99.905,125
TVU15,2014-08-25 10:00,25,99.885,99.885,99.885,99.885,40
TVU15,2014-08-26 03:30,26,99.88,99.88,99.88,99.88,25
TVU15,2014-08-26 09:30,26,99.87,99.87,99.87,99.87,50
TVU15,2014-08-27 01:30,27,99.875,99.875,99.875,99.875,50
TVU15,2014-08-28 06:00,28,99.86,99.86,99.86,99.86,102
TVU15,2014-08-28 08:00,28,99.855,99.855,99.855,99.855,100
TVU15,2014-08-29 09:30,29,99.87,99.87,99.87,99.87,25
TVU15,2014-09-04 10:30,4,99.925,99.925,99.925,99.925,6
TVU15,2014-09-05 02:00,5,99.935,99.935,99.935,99.935,40
TVU15,2014-09-08 04:00,8,99.93,99.93,99.93,99.93,25
TVU15,2014-09-08 10:00,8,99.93,99.93,99.93,99.93,10
TVU15,2014-09-08 10:30,8,99.92,99.92,99.92,99.92,2
TVU15,2014-09-09 07:30,9,99.92,99.92,99.92,99.92,10
TVU15,2014-09-10 02:30,10,99.91,99.91,99.91,99.91,5
TVU15,2014-09-10 06:30,10,99.91,99.91,99.91,99.91,4
TVU15,2014-09-12 07:30,12,99.915,99.915,99.915,99.915,4
TVU15,2014-09-12 08:00,12,99.915,99.915,99.915,99.915,91
TVU15,2014-09-12 08:30,12,99.915,99.915,99.915,99.915,96
TVU15,2014-09-15 07:00,15,99.92,99.92,99.92,99.92,1
TVU15,2014-09-17 08:30,17,99.92,99.92,99.92,99.92,50
TVU15,2014-09-19 04:30,19,99.91,99.91,99.91,99.91,13
TVU15,2014-09-23 09:00,23,99.91,99.91,99.91,99.91,15
TVU15,2014-09-25 05:00,25,99.915,99.92,99.915,99.92,7
TVU15,2014-09-30 07:00,30,99.93,99.93,99.93,99.93,5
TVU15,2014-09-30 08:30,30,99.935,99.935,99.935,99.935,25
TVU15,2014-10-01 06:30,1,99.94,99.94,99.94,99.94,39
TVU15,2014-10-02 03:30,2,99.94,99.94,99.94,99.94,27
TVU15,2014-10-02 06:30,2,99.925,99.925,99.925,99.925,10
TVU15,2014-10-02 07:00,2,99.93,99.93,99.93,99.93,25
TVU15,2014-10-02 08:30,2,99.925,99.93,99.925,99.93,23
TVU15,2014-10-03 06:00,3,99.92,99.92,99.92,99.92,1
TVU15,2014-10-06 10:30,6,99.925,99.925,99.925,99.925,3
TVU15,2014-10-06 11:00,6,99.93,99.93,99.93,99.93,30
TVU15,2014-10-07 01:30,7,99.92,99.92,99.92,99.92,25
TVU15,2014-10-07 03:00,7,99.925,99.925,99.925,99.925,100
TVU15,2014-10-07 08:00,7,99.925,99.925,99.925,99.925,10
TVU15,2014-10-09 01:30,9,99.93,99.93,99.93,99.93,10
TVU15,2014-10-10 09:00,10,99.91,99.91,99.91,99.91,40
TVU15,2014-10-13 10:30,13,99.9,99.9,99.9,99.9,1
TVU15,2014-10-16 04:00,16,99.9,99.9,99.9,99.9,40
TVU15,2014-10-21 02:00,21,99.905,99.905,99.905,99.905,20
TVU15,2014-10-21 10:00,21,99.9,99.9,99.9,99.9,15
TVU15,2014-10-22 05:00,22,99.89,99.89,99.89,99.89,20
TVU15,2014-10-22 05:30,22,99.885,99.885,99.885,99.885,40
TVU15,2014-10-22 07:00,22,99.89,99.89,99.89,99.89,5
TVU15,2014-10-23 09:30,23,99.895,99.895,99.895,99.895,4
TVU15,2014-10-24 02:00,24,99.9,99.9,99.9,99.9,2
TVU15,2014-10-24 06:00,24,99.9,99.9,99.9,99.9,8
TVU15,2014-10-28 11:00,28,99.89,99.89,99.89,99.89,3
TVU15,2014-10-30 12:00,30,99.905,99.905,99.905,99.905,8
TVU15,2014-10-31 10:00,31,99.91,99.91,99.91,99.91,7
TVU15,2014-10-31 11:30,31,99.91,99.91,99.91,99.91,8
TVU15,2014-11-04 04:30,4,99.92,99.92,99.92,99.92,15
TVU15,2014-11-04 06:00,4,99.92,99.92,99.92,99.92,7
TVU15,2014-11-04 08:00,4,99.92,99.92,99.92,99.92,3
TVU15,2014-11-06 06:30,6,99.915,99.915,99.915,99.915,5
TVU15,2014-11-07 09:00,7,99.925,99.925,99.925,99.925,1
TVU15,2014-11-10 03:30,10,99.925,99.925,99.925,99.925,3
TVU15,2014-11-13 07:30,13,99.925,99.925,99.925,99.925,10
TVU15,2014-11-17 06:30,17,99.915,99.915,99.915,99.915,5
TVU15,2014-11-18 05:30,18,99.915,99.915,99.915,99.915,30
TVU15,2014-11-19 08:00,19,99.9,99.9,99.9,99.9,10
TVU15,2014-11-20 08:00,20,99.915,99.915,99.915,99.915,10
TVU15,2014-11-21 02:30,21,99.92,99.92,99.92,99.92,130
TVU15,2014-11-21 03:00,21,99.925,99.925,99.925,99.925,60
TVU15,2014-11-24 06:00,24,99.93,99.93,99.93,99.93,49
TVU15,2014-11-24 07:30,24,99.93,99.93,99.93,99.93,100
TVU15,2014-11-24 09:00,24,99.925,99.925,99.925,99.925,1
TVU15,2014-11-24 10:00,24,99.93,99.93,99.93,99.93,26
TVU15,2014-11-24 10:30,24,99.93,99.93,99.93,99.93,31
TVU15,2014-11-24 11:00,24,99.93,99.93,99.93,99.93,4
TVU15,2014-11-25 01:00,25,99.93,99.93,99.93,99.93,317
TVU15,2014-11-25 02:00,25,99.93,99.93,99.93,99.93,119
TVU15,2014-11-25 02:30,25,99.93,99.93,99.93,99.93,140
TVU15,2014-11-25 04:00,25,99.93,99.93,99.93,99.93,6
TVU15,2014-11-25 04:30,25,99.93,99.93,99.93,99.93,25
TVU15,2014-11-25 07:30,25,99.925,99.925,99.925,99.925,200
TVU15,2014-11-25 08:00,25,99.925,99.925,99.925,99.925,10
TVU15,2014-11-25 08:30,25,99.925,99.925,99.925,99.925,1041
TVU15,2014-11-26 02:00,26,99.925,99.925,99.925,99.925,2
TVU15,2014-11-26 03:00,26,99.925,99.925,99.925,99.925,5
TVU15,2014-11-26 03:30,26,99.925,99.925,99.925,99.925,10
TVU15,2014-11-26 04:30,26,99.925,99.925,99.925,99.925,28
TVU15,2014-11-26 05:00,26,99.925,99.925,99.925,99.925,57
TVU15,2014-11-27 04:00,27,99.925,99.925,99.925,99.925,2
TVU15,2014-12-02 06:30,2,99.92,99.92,99.92,99.92,1
TVU15,2014-12-02 07:00,2,99.92,99.92,99.92,99.92,9
TVU15,2014-12-02 07:30,2,99.92,99.92,99.92,99.92,7
TVU15,2014-12-03 08:30,3,99.93,99.93,99.93,99.93,18
TVU15,2014-12-03 10:30,3,99.935,99.935,99.935,99.935,15
TVU15,2014-12-04 04:00,4,99.93,99.93,99.93,99.93,21
TVU15,2014-12-04 04:30,4,99.93,99.93,99.93,99.93,79
TVU15,2014-12-04 06:00,4,99.93,99.93,99.93,99.93,10
TVU15,2014-12-04 09:00,4,99.92,99.92,99.92,99.92,4
TVU15,2014-12-08 05:00,8,99.92,99.92,99.92,99.92,8
TVU15,2014-12-08 05:30,8,99.92,99.92,99.92,99.92,2
TVU15,2014-12-09 02:00,9,99.925,99.925,99.925,99.925,10
TVU15,2014-12-09 04:00,9,99.92,99.92,99.92,99.92,5
TVU15,2014-12-09 08:30,9,99.92,99.92,99.92,99.92,19
TVU15,2014-12-10 03:30,10,99.92,99.92,99.91,99.91,14
TVU15,2014-12-10 06:30,10,99.91,99.91,99.91,99.91,1
TVU15,2014-12-11 04:00,11,99.92,99.92,99.92,99.92,3
TVU15,2014-12-12 02:30,12,99.915,99.915,99.915,99.915,5
TVU15,2014-12-12 07:00,12,99.92,99.92,99.92,99.92,1
TVU15,2014-12-15 01:00,15,99.915,99.915,99.915,99.915,25
TVU15,2014-12-15 02:30,15,99.91,99.91,99.91,99.91,5
TVU15,2014-12-15 09:30,15,99.92,99.92,99.92,99.92,2
TVU15,2014-12-16 05:00,16,99.92,99.92,99.92,99.92,58
TVU15,2014-12-17 04:30,17,99.92,99.92,99.92,99.92,70
TVU15,2014-12-18 01:00,18,99.925,99.935,99.925,99.935,65
TVU15,2014-12-18 06:00,18,99.925,99.925,99.925,99.925,25
TVU15,2014-12-19 04:30,19,99.93,99.93,99.93,99.93,25
TVU15,2014-12-22 08:30,22,99.94,99.94,99.94,99.94,10
TVU15,2014-12-22 10:00,22,99.94,99.94,99.94,99.94,10
TVU15,2015-01-05 03:30,5,99.96,99.96,99.96,99.96,43
TVU15,2015-01-06 06:30,6,99.965,99.965,99.965,99.965,2
TVU15,2015-01-07 05:30,7,99.96,99.96,99.96,99.96,50
TVU15,2015-01-09 06:30,9,99.96,99.96,99.96,99.96,4
TVU15,2015-01-09 10:00,9,99.965,99.965,99.965,99.965,10
TVU15,2015-01-14 09:00,14,99.97,99.97,99.97,99.97,16
TVU15,2015-01-15 05:00,15,100,100,100,100,7
TVU15,2015-01-15 08:00,15,99.995,99.995,99.995,99.995,27
TVU15,2015-01-15 08:30,15,99.995,99.995,99.995,99.995,10
TVU15,2015-01-16 05:00,16,100,100,100,100,2
TVU15,2015-01-16 05:30,16,100,100,100,100,1
TVU15,2015-01-19 10:30,19,100.005,100.005,100.005,100.005,10
TVU15,2015-01-20 02:30,20,100,100,100,100,1
TVU15,2015-01-20 03:00,20,100,100,100,100,39
TVU15,2015-01-20 11:30,20,99.99,99.99,99.99,99.99,10
TVU15,2015-01-21 02:00,21,99.99,99.995,99.99,99.995,40
TVU15,2015-01-22 02:30,22,99.985,99.985,99.985,99.985,25
TVU15,2015-01-22 04:00,22,99.98,99.98,99.98,99.98,150
TVU15,2015-01-22 08:00,22,100,100,100,100,1
TVU15,2015-01-23 06:30,23,100.005,100.005,100.005,100.005,10
TVU15,2015-01-23 09:30,23,100.005,100.005,100.005,100.005,10
TVU15,2015-01-23 10:00,23,100,100.005,100,100.005,10
TVU15,2015-01-23 10:30,23,100,100,100,100,8
TVU15,2015-01-28 05:30,28,99.99,99.99,99.99,99.99,34
TVU15,2015-01-28 06:00,28,99.99,99.99,99.99,99.99,5
TVU15,2015-01-28 06:30,28,99.995,99.995,99.99,99.99,92
TVU15,2015-01-28 07:00,28,99.99,99.99,99.99,99.99,38
TVU15,2015-01-28 07:30,28,99.99,99.99,99.99,99.99,251
TVU15,2015-01-28 08:00,28,99.99,99.99,99.99,99.99,10
TVU15,2015-01-29 08:30,29,99.975,99.975,99.975,99.975,9
TVU15,2015-01-29 09:00,29,99.975,99.975,99.975,99.975,1
TVU15,2015-01-29 10:00,29,99.975,99.975,99.975,99.975,15
TVU15,2015-01-30 03:00,30,99.975,99.975,99.975,99.975,5
TVU15,2015-01-30 03:30,30,99.975,99.975,99.975,99.975,6
TVU15,2015-01-30 04:00,30,99.975,99.975,99.975,99.975,14
TVU15,2015-01-30 04:30,30,99.975,99.975,99.97,99.97,25
TVU15,2015-01-30 06:30,30,99.97,99.97,99.97,99.97,3
TVU15,2015-02-03 06:30,3,99.97,99.97,99.97,99.97,5
TVU15,2015-02-04 02:30,4,99.96,99.96,99.96,99.96,150
TVU15,2015-02-05 06:30,5,99.96,99.96,99.96,99.96,10
TVU15,2015-02-05 07:00,5,99.96,99.96,99.96,99.96,25
TVU15,2015-02-06 02:00,6,99.95,99.95,99.95,99.95,3
TVU15,2015-02-06 04:00,6,99.96,99.96,99.96,99.96,5
TVU15,2015-02-10 07:00,10,99.955,99.955,99.955,99.955,15
TVU15,2015-02-10 07:30,10,99.955,99.955,99.955,99.955,45
TVU15,2015-02-11 05:30,11,99.955,99.955,99.955,99.955,10
TVU15,2015-02-12 03:00,12,99.96,99.96,99.96,99.96,10
TVU15,2015-02-12 07:00,12,99.96,99.96,99.96,99.96,50
TVU15,2015-02-12 09:00,12,99.965,99.965,99.965,99.965,50
TVU15,2015-02-12 09:30,12,99.965,99.965,99.965,99.965,14
TVU15,2015-02-12 10:00,12,99.965,99.965,99.965,99.965,22
TVU15,2015-02-20 06:30,20,99.95,99.95,99.95,99.95,5
TVU15,2015-02-20 10:30,20,99.945,99.945,99.945,99.945,75
TVU15,2015-02-23 08:30,23,99.97,99.97,99.97,99.97,25
TVU15,2015-02-23 10:00,23,99.97,99.97,99.97,99.97,20
TVU15,2015-02-24 07:00,24,99.975,99.975,99.975,99.975,6
TVU15,2015-02-26 07:30,26,99.99,99.995,99.99,99.995,110
TVU15,2015-02-26 10:00,26,99.995,99.995,99.995,99.995,25
TVU15,2015-02-27 01:00,27,100,100,100,100,1
TVU15,2015-03-04 04:30,4,99.995,99.995,99.995,99.995,5
TVU15,2015-03-17 04:30,17,100.005,100.005,100.005,100.005,30
TVU15,2015-03-19 05:30,19,100,100,100,100,10
TVU15,2015-03-23 04:00,23,99.995,99.995,99.995,99.995,20
TVU15,2015-03-23 04:30,23,99.995,99.995,99.995,99.995,10
TVU15,2015-03-23 08:30,23,99.99,99.99,99.99,99.99,3
TVU15,2015-03-23 09:00,23,99.99,99.99,99.99,99.99,247
TVU15,2015-03-25 10:00,25,99.995,99.995,99.995,99.995,4
TVU15,2015-03-26 11:00,26,99.995,99.995,99.995,99.995,3
TVU15,2015-03-27 11:30,27,99.99,99.99,99.99,99.99,2
TVU15,2015-04-02 05:00,2,99.99,99.99,99.99,99.99,2
TVU15,2015-04-02 08:30,2,99.985,99.985,99.985,99.985,5
TVU15,2015-04-07 04:30,7,99.99,99.99,99.99,99.99,3
TVU15,2015-04-08 09:00,8,100,100,100,100,17
TVU15,2015-04-14 02:30,14,100.01,100.01,100.01,100.01,5
TVU15,2015-04-14 07:30,14,100.01,100.01,100.01,100.01,5
TVU15,2015-04-14 08:30,14,100.01,100.01,100.01,100.01,5
TVU15,2015-04-16 06:00,16,100.005,100.005,100.005,100.005,221
TVU15,2015-04-17 10:00,17,99.995,99.995,99.995,99.995,10
TVU15,2015-04-17 10:30,17,99.995,99.995,99.995,99.995,10
TVU15,2015-04-21 01:00,21,100,100,100,100,5
TVU15,2015-04-21 09:30,21,100,100,100,100,2
TVU15,2015-04-21 11:30,21,100,100,100,100,2
TVU15,2015-04-29 08:30,29,100.015,100.015,100.015,100.015,5
TVU15,2015-04-29 11:00,29,100.005,100.005,100.005,100.005,116
TVU15,2015-05-05 02:00,5,100.01,100.015,100.01,100.015,64
TVU15,2015-05-05 09:30,5,100.005,100.005,100.005,100.005,24
TVU15,2015-05-05 10:30,5,100.005,100.005,100,100,1125
TVU15,2015-05-06 01:30,6,100,100,100,100,20
TVU15,2015-05-06 02:00,6,100,100,100,100,64
TVU15,2015-05-06 02:30,6,100,100,100,100,341
TVU15,2015-05-06 03:00,6,100.005,100.005,100.005,100.005,10
TVU15,2015-05-06 03:30,6,100.005,100.005,100.005,100.005,20
TVU15,2015-05-06 04:00,6,100.005,100.005,100.005,100.005,5
TVU15,2015-05-06 05:00,6,100.005,100.005,100.005,100.005,10
TVU15,2015-05-06 05:30,6,100.005,100.005,100.005,100.005,88
TVU15,2015-05-06 06:00,6,100.005,100.005,100.005,100.005,27
TVU15,2015-05-06 06:30,6,100.005,100.005,100.005,100.005,17
TVU15,2015-05-06 07:00,6,100.005,100.005,100.005,100.005,13
TVU15,2015-05-06 11:00,6,100.005,100.005,100.005,100.005,7
TVU15,2015-05-07 03:00,7,100.01,100.01,100.01,100.01,3
TVU15,2015-05-07 04:30,7,100.005,100.005,100.005,100.005,50
TVU15,2015-05-07 05:00,7,100.005,100.005,100.005,100.005,25
TVU15,2015-05-07 06:30,7,100.01,100.01,100.01,100.01,18
TVU15,2015-05-07 10:00,7,100.005,100.005,100.005,100.005,27
TVU15,2015-05-07 10:30,7,100.005,100.005,100.005,100.005,50
TVU15,2015-05-08 02:30,8,100.01,100.01,100.01,100.01,90
TVU15,2015-05-08 03:30,8,100.005,100.005,100.005,100.005,20
TVU15,2015-05-08 06:30,8,100.005,100.005,100.005,100.005,4
TVU15,2015-05-08 07:30,8,100.005,100.005,100.005,100.005,46
TVU15,2015-05-11 02:00,11,100.005,100.005,100.005,100.005,48
TVU15,2015-05-11 10:00,11,100.005,100.005,100.005,100.005,27
TVU15,2015-05-11 11:30,11,100.005,100.005,100.005,100.005,1
TVU15,2015-05-12 01:00,12,100.005,100.005,100.005,100.005,4
TVU15,2015-05-12 02:30,12,100.005,100.005,100.005,100.005,10
TVU15,2015-05-12 03:30,12,100.005,100.005,100.005,100.005,26
TVU15,2015-05-13 02:30,13,100.005,100.005,100.005,100.005,31
TVU15,2015-05-14 06:30,14,99.995,99.995,99.995,99.995,10
TVU15,2015-05-14 09:30,14,100,100,100,100,1
TVU15,2015-05-15 01:30,15,100.005,100.005,100,100,11
TVU15,2015-05-18 04:00,18,100,100,100,100,10
TVU15,2015-05-21 06:30,21,100.005,100.005,100.005,100.005,30
TVU15,2015-05-21 07:00,21,100.005,100.005,100.005,100.005,1085
TVU15,2015-05-21 08:00,21,100.005,100.005,100.005,100.005,1
TVU15,2015-05-26 01:30,26,99.995,99.995,99.995,99.995,10
TVU15,2015-05-26 02:00,26,99.995,99.995,99.995,99.995,2
TVU15,2015-05-26 03:00,26,99.995,99.995,99.995,99.995,4
TVU15,2015-05-26 11:00,26,99.995,100,99.995,100,263
TVU15,2015-05-27 01:00,27,100,100,100,100,524
TVU15,2015-05-27 01:30,27,100,100,100,100,64
TVU15,2015-05-27 03:30,27,100,100,100,100,2
TVU15,2015-05-27 04:00,27,100,100,100,100,5
TVU15,2015-05-27 05:30,27,100,100,100,100,249
TVU15,2015-05-27 06:30,27,100,100,100,100,514
TVU15,2015-05-28 04:30,28,100.005,100.005,100.005,100.005,2
TVU15,2015-05-29 03:30,29,100,100,100,100,1
TVU15,2015-05-29 09:30,29,100,100,100,100,11
TVU15,2015-06-02 01:00,2,99.995,99.995,99.995,99.995,11
TVU15,2015-06-02 01:30,2,99.995,99.995,99.995,99.995,21
TVU15,2015-06-02 06:00,2,99.995,99.995,99.995,99.995,135
TVU15,2015-06-02 08:30,2,99.995,99.995,99.995,99.995,10
TVU15,2015-06-03 06:00,3,100.005,100.005,100.005,100.005,3
TVU15,2015-06-04 02:00,4,100,100,100,100,4
TVU15,2015-06-04 03:00,4,99.99,99.99,99.99,99.99,4
TVU15,2015-06-04 05:00,4,100,100,100,100,7
TVU15,2015-06-08 01:30,8,100,100,100,100,200
TVU15,2015-06-08 04:30,8,99.995,99.995,99.995,99.995,200
TVU15,2015-06-08 07:30,8,100,100,100,100,3
TVU15,2015-06-08 10:00,8,99.995,100,99.995,100,35
TVU15,2015-06-08 10:30,8,99.995,99.995,99.995,99.995,50
TVU15,2015-06-09 02:30,9,99.995,99.995,99.995,99.995,150
TVU15,2015-06-10 01:00,10,99.985,99.99,99.985,99.99,152
TVU15,2015-06-10 06:00,10,99.99,99.99,99.99,99.99,41
TVU15,2015-06-10 06:30,10,99.995,99.995,99.995,99.995,193
TVU15,2015-06-10 07:30,10,99.99,99.99,99.99,99.99,5
TVU15,2015-06-10 09:00,10,99.995,99.995,99.995,99.995,1
TVU15,2015-06-11 04:30,11,99.995,99.995,99.995,99.995,1
TVU15,2015-06-15 03:00,15,99.955,99.955,99.955,99.955,100
TVU15,2015-06-15 04:00,15,99.95,99.955,99.95,99.955,155
TVU15,2015-06-17 08:00,17,99.955,99.955,99.955,99.955,75
TVU15,2015-06-17 08:30,17,99.955,99.955,99.955,99.955,62
TVU15,2015-06-17 10:30,17,99.96,99.96,99.96,99.96,1
TVU15,2015-06-17 11:00,17,99.96,99.96,99.96,99.96,6
TVU15,2015-06-18 09:00,18,99.965,99.965,99.965,99.965,12
TVU15,2015-06-19 03:00,19,99.975,99.975,99.975,99.975,27
TVU15,2015-06-19 03:30,19,99.975,99.975,99.975,99.975,2
TVU15,2015-06-22 02:00,22,99.985,99.985,99.985,99.985,11
TVU15,2015-06-22 03:00,22,99.99,99.99,99.99,99.99,1
TVU15,2015-06-23 01:00,23,100,100,100,100,62
TVU15,2015-06-24 02:30,24,100,100,100,100,1
TVU15,2015-06-24 08:00,24,99.995,99.995,99.995,99.995,3
TVU15,2015-06-26 04:30,26,99.99,99.99,99.99,99.99,1500
TVU15,2015-06-29 02:00,29,99.97,99.97,99.97,99.97,30
TVU15,2015-07-02 04:00,2,99.995,99.995,99.995,99.995,1
TVU15,2015-07-02 05:00,2,99.99,99.99,99.99,99.99,15
TVU15,2015-07-02 08:00,2,99.995,99.995,99.995,99.995,30
TVU15,2015-07-03 02:30,3,99.99,99.99,99.99,99.99,530
TVU15,2015-07-03 03:00,3,99.99,99.99,99.99,99.99,50
TVU15,2015-07-03 03:30,3,99.99,99.99,99.99,99.99,10
TVU15,2015-07-06 08:00,6,99.99,99.99,99.99,99.99,250
TVU15,2015-07-07 02:00,7,99.985,99.985,99.985,99.985,135
TVU15,2015-07-07 06:30,7,99.975,99.975,99.975,99.975,250
TVU15,2015-07-13 09:30,13,100.015,100.015,100.015,100.015,7
TVU15,2015-07-20 09:30,20,100.02,100.02,100.02,100.02,10
TVU15,2015-07-22 06:30,22,100.02,100.02,100.02,100.02,4
TVU15,2015-07-23 07:30,23,100.015,100.015,100.015,100.015,22
TVU15,2015-07-23 10:00,23,100.02,100.02,100.02,100.02,2
TVU15,2015-07-27 08:00,27,100.02,100.02,100.02,100.02,10
TVU15,2015-07-27 11:30,27,100.025,100.025,100.025,100.025,1
TVU15,2015-07-29 04:00,29,100.02,100.02,100.02,100.02,11
TVU15,2015-07-30 01:30,30,100.025,100.025,100.025,100.025,1
TVU15,2015-07-30 03:30,30,100.025,100.025,100.025,100.025,15
TVU15,2015-07-31 03:00,31,100.02,100.02,100.02,100.02,1
TVU15,2015-08-05 02:30,5,100.03,100.03,100.03,100.03,61
TVU15,2015-08-05 07:00,5,100.03,100.03,100.03,100.03,25
TVU15,2015-08-05 09:00,5,100.03,100.03,100.03,100.03,12
TVU15,2015-08-05 10:00,5,100.03,100.03,100.03,100.03,200
TVU15,2015-08-05 11:00,5,100.03,100.03,100.03,100.03,33
TVU15,2015-08-07 06:00,7,100.03,100.03,100.03,100.03,25
TVU15,2015-08-10 09:00,10,100.025,100.025,100.025,100.025,1
TVU15,2015-08-10 09:30,10,100.03,100.03,100.03,100.03,25
TVU15,2015-08-11 01:30,11,100.03,100.03,100.03,100.03,5
TVU15,2015-08-11 06:00,11,100.03,100.03,100.03,100.03,7
TVU15,2015-08-13 01:30,13,100.03,100.03,100.03,100.03,10
TVU15,2015-08-13 03:30,13,100.03,100.03,100.03,100.03,34
TVU15,2015-08-13 11:30,13,100.03,100.03,100.03,100.03,1
TVU15,2015-08-14 02:00,14,100.035,100.035,100.035,100.035,10
TVU15,2015-08-14 08:00,14,100.03,100.03,100.03,100.03,260
TVU15,2015-08-14 09:00,14,100.03,100.03,100.03,100.03,5
TVU15,2015-08-18 01:30,18,100.03,100.03,100.03,100.03,5
TVU15,2015-08-19 02:00,19,100.03,100.03,100.03,100.03,5
TVU15,2015-08-20 02:00,20,100.035,100.035,100.035,100.035,40
TVU15,2015-08-20 07:00,20,100.03,100.035,100.03,100.035,28
TVU15,2015-08-20 08:00,20,100.035,100.035,100.035,100.035,3
TVU15,2015-08-24 02:00,24,100.035,100.035,100.035,100.035,5
TVU15,2015-08-25 05:30,25,100.035,100.035,100.035,100.035,80
TVU15,2015-08-27 03:00,27,100.035,100.035,100.035,100.035,45
TVU15,2015-08-28 03:00,28,100.035,100.035,100.035,100.035,100
TVU15,2015-08-28 07:00,28,100.035,100.035,100.035,100.035,100
TVU15,2015-08-28 09:30,28,100.035,100.035,100.035,100.035,300
TVU15,2015-08-28 10:00,28,100.035,100.035,100.035,100.035,8
TVU15,2015-08-28 10:30,28,100.035,100.035,100.035,100.035,3
TVU15,2015-08-28 11:00,28,100.035,100.035,100.035,100.035,150
TVU15,2015-08-28 11:30,28,100.035,100.035,100.035,100.035,239
TVU15,2015-08-31 07:30,31,100.035,100.035,100.035,100.035,1
TVU15,2015-08-31 08:30,31,100.04,100.04,100.035,100.035,12
TVU15,2015-08-31 09:30,31,100.035,100.035,100.035,100.035,1
TVU15,2015-09-01 10:00,1,100.035,100.035,100.035,100.035,2
TVU15,2015-09-02 10:00,2,100.04,100.04,100.04,100.04,2
TVU15,2015-09-03 06:30,3,100.04,100.04,100.04,100.04,1
TVU15,2015-09-03 09:30,3,100.04,100.04,100.04,100.04,1
TVU15,2015-09-04 10:30,4,100.04,100.04,100.04,100.04,56
TVU15,2015-09-08 02:30,8,100.04,100.04,100.04,100.04,160
TVU15,2015-09-08 09:00,8,100.04,100.04,100.035,100.035,15
TVU15,2015-09-08 10:00,8,100.04,100.04,100.04,100.04,43
TVU15,2015-09-10 10:00,10,100.04,100.04,100.035,100.035,2
TVU15,2015-09-11 01:00,11,100.04,100.04,100.04,100.04,38
TVU15,2015-09-11 02:30,11,100.035,100.035,100.035,100.035,25
TVU15,2015-09-14 03:00,14,100.04,100.04,100.04,100.04,1