TVU14,2011-09-21 07:30,21,98.04,98.04,98.04,98.04,47
TVU14,2011-09-27 01:30,27,98,98,98,98,6
TVU14,2011-10-28 02:00,28,97.89,97.89,97.89,97.89,1
TVU14,2011-12-06 03:00,6,98.055,98.055,98.055,98.055,7
TVU14,2011-12-09 02:00,9,98.055,98.055,98.055,98.055,7
TVU14,2011-12-15 04:30,15,98.335,98.335,98.335,98.335,40
TVU14,2011-12-15 06:30,15,98.345,98.345,98.345,98.345,60
TVU14,2012-01-05 10:30,5,98.5,98.5,98.5,98.5,5
TVU14,2012-02-01 09:30,1,98.795,98.795,98.795,98.795,25
TVU14,2012-02-02 03:30,2,98.795,98.795,98.795,98.795,25
TVU14,2012-02-03 10:30,3,98.795,98.795,98.795,98.795,25
TVU14,2012-02-09 08:30,9,98.625,98.625,98.625,98.625,40
TVU14,2012-02-09 12:00,9,98.625,98.625,98.625,98.625,40
TVU14,2012-02-09 18:30,10,98.625,98.625,98.625,98.625,20
TVU14,2012-02-09 21:00,10,98.625,98.625,98.625,98.625,40
TVU14,2012-02-10 10:00,10,98.625,98.625,98.625,98.625,20
TVU14,2012-02-10 10:30,10,98.625,98.625,98.625,98.625,20
TVU14,2012-02-10 12:00,10,98.625,98.625,98.625,98.625,40
TVU14,2012-03-28 08:00,28,98.67,98.67,98.665,98.665,68
TVU14,2012-03-29 04:30,29,98.665,98.665,98.665,98.665,12
TVU14,2012-04-02 08:00,2,98.7,98.7,98.7,98.7,14
TVU14,2012-04-02 10:30,2,98.7,98.7,98.7,98.7,7
TVU14,2012-04-04 16:30,4,98.7,98.7,98.7,98.7,7
TVU14,2012-04-11 07:00,11,98.81,98.81,98.81,98.81,25
TVU14,2012-05-08 02:00,8,99.065,99.065,99.065,99.065,10
TVU14,2012-05-10 02:00,10,99.065,99.065,99.065,99.065,10
TVU14,2012-06-19 08:00,19,99.12,99.12,99.12,99.12,14
TVU14,2012-06-19 09:30,19,99.09,99.09,99.09,99.09,8
TVU14,2012-06-19 16:00,19,99.09,99.09,99.09,99.09,16
TVU14,2012-06-19 16:30,19,99.09,99.09,99.09,99.09,8
TVU14,2012-06-20 16:30,20,99.09,99.09,99.09,99.09,16
TVU14,2012-06-21 01:00,21,99.09,99.09,99.09,99.09,8
TVU14,2012-06-26 04:30,26,99.16,99.16,99.16,99.16,100
TVU14,2012-06-27 01:30,27,99.16,99.16,99.16,99.16,100
TVU14,2012-07-30 03:00,30,99.405,99.405,99.405,99.405,200
TVU14,2012-07-30 03:30,30,99.42,99.42,99.42,99.42,10
TVU14,2012-07-30 04:30,30,99.43,99.43,99.43,99.43,80
TVU14,2012-07-30 05:00,30,99.43,99.43,99.43,99.43,30
TVU14,2012-07-31 16:30,31,99.43,99.43,99.43,99.43,60
TVU14,2012-08-02 01:30,2,99.43,99.43,99.43,99.43,30
TVU14,2012-08-29 08:30,29,99.475,99.475,99.475,99.475,50
TVU14,2012-08-30 01:30,30,99.475,99.475,99.475,99.475,50
TVU14,2012-08-30 16:30,30,99.475,99.475,99.475,99.475,100
TVU14,2012-08-31 01:30,31,99.475,99.475,99.475,99.475,50
TVU14,2012-08-31 09:00,31,99.5,99.5,99.5,99.5,12
TVU14,2012-09-05 06:30,5,99.5,99.5,99.5,99.5,12
TVU14,2012-09-05 16:30,5,99.5,99.5,99.5,99.5,12
TVU14,2012-09-06 01:00,6,99.5,99.5,99.5,99.5,6
TVU14,2012-10-01 10:00,1,99.47,99.47,99.47,99.47,70
TVU14,2012-10-03 05:00,3,99.5,99.5,99.5,99.5,50
TVU14,2012-10-03 06:30,3,99.51,99.51,99.51,99.51,50
TVU14,2012-10-16 10:00,16,99.45,99.45,99.45,99.45,8
TVU14,2012-11-29 05:30,29,99.585,99.585,99.585,99.585,12
TVU14,2013-01-03 04:00,3,99.61,99.61,99.61,99.61,8
TVU14,2013-01-11 02:30,11,99.49,99.49,99.49,99.49,8
TVU14,2013-01-14 02:30,14,99.47,99.47,99.47,99.47,8
TVU14,2013-01-15 08:00,15,99.465,99.465,99.465,99.465,60
TVU14,2013-01-15 09:00,15,99.46,99.46,99.46,99.46,17
TVU14,2013-01-15 09:30,15,99.465,99.465,99.465,99.465,5
TVU14,2013-01-16 05:30,16,99.49,99.49,99.49,99.49,11
TVU14,2013-01-28 04:00,28,99.235,99.235,99.235,99.235,4
TVU14,2013-03-06 08:30,6,99.57,99.57,99.57,99.57,2
TVU14,2013-03-07 07:30,7,99.55,99.55,99.55,99.55,2
TVU14,2013-03-12 03:00,12,99.545,99.545,99.545,99.545,6
TVU14,2013-03-19 08:00,19,99.59,99.59,99.59,99.59,10
TVU14,2013-03-19 12:30,19,99.54,99.54,99.54,99.54,3
TVU14,2013-03-25 10:30,25,99.57,99.57,99.57,99.57,5
TVU14,2013-03-26 02:00,26,99.585,99.585,99.585,99.585,50
TVU14,2013-04-02 01:30,2,99.58,99.58,99.58,99.58,50
TVU14,2013-04-04 07:30,4,99.65,99.65,99.65,99.65,5
TVU14,2013-04-09 01:30,9,99.635,99.635,99.635,99.635,5
TVU14,2013-04-11 02:30,11,99.61,99.61,99.61,99.61,1
TVU14,2013-04-23 07:30,23,99.695,99.695,99.695,99.695,1000
TVU14,2013-04-24 05:00,24,99.67,99.67,99.67,99.67,6
TVU14,2013-04-24 06:00,24,99.675,99.675,99.675,99.675,1000
TVU14,2013-05-03 01:00,3,99.76,99.76,99.76,99.76,8
TVU14,2013-05-15 03:30,15,99.69,99.69,99.69,99.69,20
TVU14,2013-05-22 03:00,22,99.69,99.69,99.69,99.69,2
TVU14,2013-05-22 09:30,22,99.695,99.695,99.695,99.695,1
TVU14,2013-05-31 04:00,31,99.62,99.625,99.62,99.625,120
TVU14,2013-06-12 02:00,12,99.435,99.435,99.435,99.435,1
TVU14,2013-06-12 02:30,12,99.44,99.44,99.44,99.44,1
TVU14,2013-06-17 04:30,17,99.55,99.55,99.55,99.55,50
TVU14,2013-06-21 03:30,21,99.41,99.41,99.41,99.41,2
TVU14,2013-07-04 03:00,4,99.465,99.465,99.465,99.465,30
TVU14,2013-07-19 09:30,19,99.585,99.585,99.585,99.585,2
TVU14,2013-07-23 06:30,23,99.5,99.5,99.5,99.5,10
TVU14,2013-07-31 02:30,31,99.51,99.51,99.51,99.51,1
TVU14,2013-08-02 03:00,2,99.48,99.48,99.48,99.48,50
TVU14,2013-08-07 05:00,7,99.525,99.525,99.525,99.525,50
TVU14,2013-08-08 10:30,8,99.52,99.52,99.52,99.52,1
TVU14,2013-08-12 10:00,12,99.525,99.525,99.525,99.525,1
TVU14,2013-08-12 10:30,12,99.53,99.53,99.53,99.53,2
TVU14,2013-08-14 10:00,14,99.48,99.48,99.48,99.48,5
TVU14,2013-08-15 03:00,15,99.48,99.48,99.48,99.48,9
TVU14,2013-08-15 08:00,15,99.45,99.45,99.45,99.45,1
TVU14,2013-08-19 09:30,19,99.45,99.45,99.45,99.45,10
TVU14,2013-08-21 04:00,21,99.465,99.465,99.465,99.465,10
TVU14,2013-08-29 02:00,29,99.455,99.455,99.455,99.455,8
TVU14,2013-09-05 06:30,5,99.395,99.395,99.395,99.395,8
TVU14,2013-09-05 09:30,5,99.39,99.39,99.39,99.39,4
TVU14,2013-09-05 11:30,5,99.395,99.395,99.395,99.395,8
TVU14,2013-09-06 04:30,6,99.44,99.44,99.44,99.44,65
TVU14,2013-09-09 05:00,9,99.47,99.47,99.47,99.47,34
TVU14,2013-09-16 10:30,16,99.52,99.52,99.52,99.52,3
TVU14,2013-09-20 07:00,20,99.535,99.535,99.535,99.535,10
TVU14,2013-09-23 06:00,23,99.55,99.55,99.55,99.55,60
TVU14,2013-09-24 03:00,24,99.585,99.585,99.585,99.585,201
TVU14,2013-09-25 10:30,25,99.56,99.56,99.56,99.56,3
TVU14,2013-09-27 04:00,27,99.565,99.565,99.565,99.565,1
TVU14,2013-10-01 02:30,1,99.58,99.58,99.58,99.58,1
TVU14,2013-10-04 06:00,4,99.56,99.56,99.56,99.56,500
TVU14,2013-10-04 10:30,4,99.565,99.565,99.565,99.565,10
TVU14,2013-10-08 03:30,8,99.56,99.56,99.56,99.56,25
TVU14,2013-10-10 04:00,10,99.53,99.53,99.53,99.53,12
TVU14,2013-10-10 04:30,10,99.535,99.535,99.535,99.535,5
TVU14,2013-10-15 01:30,15,99.555,99.555,99.555,99.555,2
TVU14,2013-10-21 04:30,21,99.58,99.58,99.58,99.58,4
TVU14,2013-10-21 05:30,21,99.585,99.585,99.585,99.585,1
TVU14,2013-10-22 03:30,22,99.585,99.585,99.585,99.585,1
TVU14,2013-10-22 05:30,22,99.585,99.585,99.585,99.585,1
TVU14,2013-10-22 08:00,22,99.6,99.6,99.6,99.6,50
TVU14,2013-10-22 08:30,22,99.615,99.615,99.615,99.615,1
TVU14,2013-10-22 10:30,22,99.61,99.61,99.61,99.61,5
TVU14,2013-10-24 08:30,24,99.585,99.585,99.585,99.585,1
TVU14,2013-10-24 09:00,24,99.58,99.58,99.58,99.58,1
TVU14,2013-10-24 09:30,24,99.575,99.575,99.575,99.575,249
TVU14,2013-10-25 02:30,25,99.58,99.58,99.58,99.58,101
TVU14,2013-10-25 03:00,25,99.58,99.58,99.58,99.58,2
TVU14,2013-10-25 03:30,25,99.565,99.565,99.565,99.565,500
TVU14,2013-10-28 02:00,28,99.545,99.545,99.545,99.545,25
TVU14,2013-10-28 07:00,28,99.555,99.555,99.555,99.555,250
TVU14,2013-10-28 11:00,28,99.555,99.555,99.555,99.555,11
TVU14,2013-10-29 10:30,29,99.565,99.565,99.565,99.565,90
TVU14,2013-10-29 11:00,29,99.565,99.565,99.565,99.565,8
TVU14,2013-10-30 05:30,30,99.595,99.595,99.595,99.595,1
TVU14,2013-10-31 05:00,31,99.635,99.635,99.635,99.635,47
TVU14,2013-10-31 10:30,31,99.65,99.65,99.65,99.65,2
TVU14,2013-11-01 03:30,1,99.685,99.685,99.685,99.685,5
TVU14,2013-11-01 09:30,1,99.665,99.665,99.665,99.665,128
TVU14,2013-11-06 08:00,6,99.65,99.65,99.65,99.65,100
TVU14,2013-11-06 08:30,6,99.64,99.64,99.64,99.64,10
TVU14,2013-11-06 09:30,6,99.64,99.64,99.64,99.64,16
TVU14,2013-11-06 10:00,6,99.645,99.645,99.645,99.645,600
TVU14,2013-11-07 09:30,7,99.705,99.705,99.705,99.705,8
TVU14,2013-11-08 07:30,8,99.68,99.68,99.68,99.68,10
TVU14,2013-11-08 09:30,8,99.675,99.675,99.675,99.675,24
TVU14,2013-11-11 09:30,11,99.7,99.7,99.7,99.7,24
TVU14,2013-11-11 11:30,11,99.69,99.69,99.69,99.69,10
TVU14,2013-11-13 07:00,13,99.705,99.705,99.705,99.705,1
TVU14,2013-11-13 07:30,13,99.71,99.71,99.71,99.71,1
TVU14,2013-11-13 09:30,13,99.715,99.715,99.715,99.715,56
TVU14,2013-11-14 09:00,14,99.705,99.705,99.7,99.7,16
TVU14,2013-11-15 09:30,15,99.695,99.695,99.695,99.695,144
TVU14,2013-11-18 09:30,18,99.7,99.7,99.7,99.7,150
TVU14,2013-11-18 10:30,18,99.715,99.715,99.71,99.71,16
TVU14,2013-11-20 09:00,20,99.725,99.725,99.725,99.725,19
TVU14,2013-11-21 09:30,21,99.73,99.73,99.73,99.73,31
TVU14,2013-11-22 03:00,22,99.72,99.72,99.72,99.72,19
TVU14,2013-11-22 04:00,22,99.72,99.72,99.72,99.72,9
TVU14,2013-11-22 09:30,22,99.715,99.715,99.715,99.715,128
TVU14,2013-11-25 07:00,25,99.715,99.715,99.715,99.715,30
TVU14,2013-11-25 07:30,25,99.715,99.715,99.715,99.715,5
TVU14,2013-11-25 08:30,25,99.715,99.715,99.715,99.715,500
TVU14,2013-11-25 09:00,25,99.715,99.715,99.715,99.715,500
TVU14,2013-11-25 09:30,25,99.72,99.72,99.72,99.72,57
TVU14,2013-11-25 10:30,25,99.715,99.715,99.715,99.715,14
TVU14,2013-11-25 11:00,25,99.715,99.715,99.71,99.71,16
TVU14,2013-11-26 01:30,26,99.71,99.71,99.71,99.71,43
TVU14,2013-11-26 03:00,26,99.71,99.71,99.71,99.71,48
TVU14,2013-11-26 03:30,26,99.715,99.715,99.715,99.715,168
TVU14,2013-11-26 04:00,26,99.72,99.72,99.72,99.72,12
TVU14,2013-11-26 04:30,26,99.72,99.72,99.72,99.72,2
TVU14,2013-11-26 06:30,26,99.725,99.725,99.725,99.725,1
TVU14,2013-11-26 07:00,26,99.725,99.725,99.725,99.725,69
TVU14,2013-11-26 07:30,26,99.72,99.72,99.72,99.72,37
TVU14,2013-11-26 08:00,26,99.72,99.725,99.72,99.725,86
TVU14,2013-11-26 08:30,26,99.725,99.725,99.725,99.725,36
TVU14,2013-11-26 09:00,26,99.73,99.73,99.73,99.73,12
TVU14,2013-11-26 09:30,26,99.73,99.73,99.73,99.73,1
TVU14,2013-11-26 11:00,26,99.725,99.725,99.725,99.725,593
TVU14,2013-11-26 11:30,26,99.725,99.725,99.725,99.725,207
TVU14,2013-11-27 02:00,27,99.73,99.73,99.73,99.73,20
TVU14,2013-11-27 09:30,27,99.735,99.735,99.735,99.735,9
TVU14,2013-11-27 10:00,27,99.73,99.73,99.73,99.73,61
TVU14,2013-11-28 02:00,28,99.72,99.72,99.72,99.72,12
TVU14,2013-11-28 03:00,28,99.715,99.715,99.715,99.715,12
TVU14,2013-11-28 04:00,28,99.725,99.725,99.725,99.725,150
TVU14,2013-11-28 06:00,28,99.725,99.725,99.725,99.725,1
TVU14,2013-11-28 09:30,28,99.73,99.73,99.73,99.73,12
TVU14,2013-11-29 02:00,29,99.725,99.725,99.725,99.725,2
TVU14,2013-11-29 09:30,29,99.73,99.73,99.73,99.73,88
TVU14,2013-11-29 10:00,29,99.735,99.735,99.735,99.735,3
TVU14,2013-12-02 03:30,2,99.73,99.73,99.73,99.73,1
TVU14,2013-12-02 09:30,2,99.725,99.725,99.725,99.725,26
TVU14,2013-12-04 01:30,4,99.73,99.73,99.73,99.73,4
TVU14,2013-12-04 02:00,4,99.73,99.73,99.73,99.73,2
TVU14,2013-12-04 08:30,4,99.72,99.72,99.72,99.72,1
TVU14,2013-12-04 09:30,4,99.715,99.715,99.715,99.715,27
TVU14,2013-12-05 01:30,5,99.71,99.71,99.71,99.71,23
TVU14,2013-12-05 02:00,5,99.72,99.72,99.72,99.72,1
TVU14,2013-12-05 06:00,5,99.715,99.715,99.715,99.715,7
TVU14,2013-12-05 06:30,5,99.715,99.715,99.715,99.715,3
TVU14,2013-12-10 10:30,10,99.675,99.675,99.675,99.675,5
TVU14,2013-12-12 04:00,12,99.65,99.65,99.65,99.65,3
TVU14,2013-12-12 11:00,12,99.635,99.635,99.635,99.635,3
TVU14,2013-12-13 05:00,13,99.645,99.645,99.645,99.645,3
TVU14,2013-12-18 05:00,18,99.695,99.695,99.695,99.695,5
TVU14,2013-12-19 02:00,19,99.7,99.7,99.7,99.7,82
TVU14,2013-12-19 06:00,19,99.7,99.7,99.7,99.7,1
TVU14,2013-12-19 09:30,19,99.7,99.7,99.7,99.7,1
TVU14,2013-12-20 05:00,20,99.685,99.685,99.685,99.685,3
TVU14,2013-12-27 05:30,27,99.69,99.69,99.69,99.69,44
TVU14,2014-01-02 09:00,2,99.7,99.7,99.7,99.7,25
TVU14,2014-01-03 08:30,3,99.695,99.695,99.695,99.695,1
TVU14,2014-01-03 09:00,3,99.695,99.695,99.695,99.695,9
TVU14,2014-01-03 09:30,3,99.695,99.695,99.695,99.695,2
TVU14,2014-01-07 04:00,7,99.69,99.69,99.69,99.69,3
TVU14,2014-01-08 04:00,8,99.675,99.675,99.675,99.675,3
TVU14,2014-01-08 05:30,8,99.685,99.685,99.685,99.685,1
TVU14,2014-01-08 07:00,8,99.675,99.675,99.675,99.675,31
TVU14,2014-01-10 05:00,10,99.685,99.685,99.685,99.685,25
TVU14,2014-01-10 07:30,10,99.695,99.695,99.695,99.695,3
TVU14,2014-01-14 03:30,14,99.7,99.7,99.7,99.7,1
TVU14,2014-01-14 07:00,14,99.685,99.685,99.685,99.685,1
TVU14,2014-01-15 06:00,15,99.675,99.675,99.675,99.675,1
TVU14,2014-01-20 10:30,20,99.7,99.7,99.7,99.7,4
TVU14,2014-01-21 07:30,21,99.7,99.7,99.7,99.7,10
TVU14,2014-01-24 01:30,24,99.715,99.715,99.715,99.715,25
TVU14,2014-01-24 02:30,24,99.715,99.715,99.715,99.715,1
TVU14,2014-01-24 06:00,24,99.715,99.715,99.715,99.715,1
TVU14,2014-01-28 02:30,28,99.69,99.69,99.69,99.69,1
TVU14,2014-01-28 03:30,28,99.69,99.69,99.69,99.69,1
TVU14,2014-01-28 05:00,28,99.69,99.69,99.69,99.69,10
TVU14,2014-01-28 07:30,28,99.695,99.695,99.695,99.695,8
TVU14,2014-01-29 01:30,29,99.705,99.705,99.705,99.705,50
TVU14,2014-02-03 08:30,3,99.755,99.755,99.755,99.755,111
TVU14,2014-02-04 03:00,4,99.765,99.765,99.765,99.765,50
TVU14,2014-02-04 09:30,4,99.765,99.765,99.765,99.765,10
TVU14,2014-02-05 09:30,5,99.765,99.765,99.765,99.765,4
TVU14,2014-02-06 07:00,6,99.76,99.76,99.76,99.76,4
TVU14,2014-02-06 10:30,6,99.73,99.73,99.73,99.73,6
TVU14,2014-02-07 03:00,7,99.74,99.74,99.74,99.74,100
TVU14,2014-02-12 04:00,12,99.745,99.745,99.745,99.745,283
TVU14,2014-02-12 04:30,12,99.74,99.74,99.74,99.74,3
TVU14,2014-02-12 05:30,12,99.745,99.75,99.745,99.75,272
TVU14,2014-02-12 06:00,12,99.75,99.75,99.75,99.75,133
TVU14,2014-02-12 08:00,12,99.755,99.755,99.75,99.75,9
TVU14,2014-02-12 09:30,12,99.75,99.75,99.75,99.75,8
TVU14,2014-02-12 11:00,12,99.75,99.75,99.75,99.75,5
TVU14,2014-02-13 01:00,13,99.755,99.755,99.755,99.755,2
TVU14,2014-02-13 01:30,13,99.755,99.755,99.755,99.755,6
TVU14,2014-02-13 02:30,13,99.76,99.76,99.76,99.76,6
TVU14,2014-02-13 03:00,13,99.76,99.76,99.76,99.76,9
TVU14,2014-02-13 03:30,13,99.765,99.765,99.765,99.765,10
TVU14,2014-02-13 04:00,13,99.765,99.765,99.765,99.765,14
TVU14,2014-02-13 05:30,13,99.76,99.76,99.76,99.76,18
TVU14,2014-02-13 06:00,13,99.76,99.76,99.76,99.76,124
TVU14,2014-02-13 07:00,13,99.76,99.76,99.76,99.76,2
TVU14,2014-02-13 07:30,13,99.765,99.765,99.765,99.765,2
TVU14,2014-02-13 08:30,13,99.76,99.76,99.76,99.76,7
TVU14,2014-02-13 09:00,13,99.76,99.76,99.76,99.76,5
TVU14,2014-02-13 09:30,13,99.76,99.76,99.76,99.76,12
TVU14,2014-02-13 10:00,13,99.76,99.76,99.76,99.76,2
TVU14,2014-02-13 10:30,13,99.76,99.76,99.76,99.76,3
TVU14,2014-02-14 01:30,14,99.755,99.755,99.755,99.755,1
TVU14,2014-02-14 02:30,14,99.75,99.75,99.75,99.75,46
TVU14,2014-02-14 03:00,14,99.755,99.755,99.755,99.755,6
TVU14,2014-02-14 04:30,14,99.755,99.755,99.755,99.755,87
TVU14,2014-02-14 10:00,14,99.755,99.755,99.755,99.755,1
TVU14,2014-02-18 05:30,18,99.75,99.75,99.75,99.75,2
TVU14,2014-02-18 07:30,18,99.745,99.745,99.745,99.745,2
TVU14,2014-02-18 08:00,18,99.745,99.745,99.745,99.745,1
TVU14,2014-02-19 01:00,19,99.755,99.755,99.755,99.755,38
TVU14,2014-02-19 04:30,19,99.765,99.765,99.765,99.765,2
TVU14,2014-02-19 06:00,19,99.76,99.76,99.76,99.76,2
TVU14,2014-02-19 09:00,19,99.76,99.76,99.76,99.76,31
TVU14,2014-02-19 09:30,19,99.76,99.76,99.76,99.76,44
TVU14,2014-02-20 02:00,20,99.775,99.775,99.775,99.775,2
TVU14,2014-02-20 05:00,20,99.76,99.76,99.76,99.76,64
TVU14,2014-02-20 06:00,20,99.76,99.76,99.76,99.76,2
TVU14,2014-02-20 07:30,20,99.755,99.755,99.755,99.755,132
TVU14,2014-02-20 08:30,20,99.755,99.755,99.755,99.755,5
TVU14,2014-02-21 06:00,21,99.755,99.755,99.755,99.755,2
TVU14,2014-02-24 10:30,24,99.745,99.745,99.745,99.745,16
TVU14,2014-03-03 11:00,3,99.74,99.74,99.74,99.74,1
TVU14,2014-03-06 09:00,6,99.72,99.72,99.72,99.72,30
TVU14,2014-03-10 09:00,10,99.69,99.69,99.69,99.69,3
TVU14,2014-03-11 11:30,11,99.705,99.705,99.705,99.705,8
TVU14,2014-03-13 10:30,13,99.72,99.72,99.72,99.72,30
TVU14,2014-03-13 11:00,13,99.72,99.72,99.72,99.72,195
TVU14,2014-03-17 07:00,17,99.71,99.71,99.71,99.71,100
TVU14,2014-03-17 10:00,17,99.7,99.7,99.7,99.7,3
TVU14,2014-03-20 03:30,20,99.68,99.68,99.68,99.68,225
TVU14,2014-03-20 05:30,20,99.675,99.675,99.675,99.675,10
TVU14,2014-03-20 10:00,20,99.675,99.675,99.675,99.675,3
TVU14,2014-03-21 03:30,21,99.68,99.68,99.68,99.68,50
TVU14,2014-03-21 06:30,21,99.665,99.665,99.665,99.665,1
TVU14,2014-03-24 10:00,24,99.68,99.68,99.68,99.68,25
TVU14,2014-03-24 10:30,24,99.68,99.68,99.68,99.68,3
TVU14,2014-03-25 06:30,25,99.69,99.69,99.69,99.69,259
TVU14,2014-03-25 10:30,25,99.7,99.7,99.7,99.7,50
TVU14,2014-03-26 07:30,26,99.71,99.71,99.71,99.71,50
TVU14,2014-03-27 02:00,27,99.725,99.725,99.725,99.725,2
TVU14,2014-03-27 02:30,27,99.725,99.725,99.725,99.725,50
TVU14,2014-03-27 04:30,27,99.73,99.73,99.73,99.73,14
TVU14,2014-03-28 08:30,28,99.73,99.73,99.73,99.73,2
TVU14,2014-03-31 04:00,31,99.725,99.725,99.725,99.725,9
TVU14,2014-04-01 10:00,1,99.71,99.71,99.71,99.71,8
TVU14,2014-04-01 10:30,1,99.705,99.705,99.705,99.705,17
TVU14,2014-04-02 03:30,2,99.71,99.71,99.71,99.71,4
TVU14,2014-04-02 05:00,2,99.71,99.71,99.71,99.71,100
TVU14,2014-04-03 08:30,3,99.705,99.705,99.705,99.705,200
TVU14,2014-04-03 11:30,3,99.71,99.71,99.71,99.71,1
TVU14,2014-04-04 07:30,4,99.7,99.7,99.7,99.7,1
TVU14,2014-04-11 06:30,11,99.73,99.73,99.73,99.73,1
TVU14,2014-04-14 02:30,14,99.74,99.74,99.74,99.74,1
TVU14,2014-04-14 10:30,14,99.735,99.735,99.735,99.735,10
TVU14,2014-04-15 09:00,15,99.745,99.745,99.745,99.745,5
TVU14,2014-04-17 03:30,17,99.735,99.735,99.735,99.735,3
TVU14,2014-04-17 08:00,17,99.73,99.73,99.73,99.73,2
TVU14,2014-04-23 02:30,23,99.72,99.72,99.72,99.72,2
TVU14,2014-04-23 03:00,23,99.715,99.715,99.715,99.715,4
TVU14,2014-04-23 04:00,23,99.72,99.72,99.72,99.72,2
TVU14,2014-04-24 03:00,24,99.71,99.71,99.71,99.71,5
TVU14,2014-04-24 08:00,24,99.71,99.71,99.71,99.71,14
TVU14,2014-04-25 03:30,25,99.71,99.71,99.71,99.71,50
TVU14,2014-04-28 07:00,28,99.71,99.71,99.71,99.71,3
TVU14,2014-04-28 07:30,28,99.71,99.71,99.71,99.71,10
TVU14,2014-04-28 08:30,28,99.71,99.71,99.71,99.71,1
TVU14,2014-04-29 10:30,29,99.73,99.745,99.73,99.745,17
TVU14,2014-04-29 11:00,29,99.745,99.745,99.745,99.745,5
TVU14,2014-04-30 01:30,30,99.735,99.735,99.735,99.735,50
TVU14,2014-04-30 04:00,30,99.74,99.74,99.74,99.74,4
TVU14,2014-05-02 02:30,2,99.74,99.74,99.74,99.74,1
TVU14,2014-05-02 08:00,2,99.735,99.735,99.735,99.735,10
TVU14,2014-05-06 09:30,6,99.73,99.73,99.73,99.73,5
TVU14,2014-05-08 09:30,8,99.755,99.755,99.755,99.755,10
TVU14,2014-05-09 07:30,9,99.76,99.76,99.76,99.76,15
TVU14,2014-05-12 07:00,12,99.75,99.75,99.75,99.75,5
TVU14,2014-05-12 10:30,12,99.75,99.75,99.75,99.75,12
TVU14,2014-05-14 05:00,14,99.78,99.78,99.78,99.78,1
TVU14,2014-05-14 09:00,14,99.785,99.785,99.785,99.785,50
TVU14,2014-05-19 10:30,19,99.775,99.775,99.775,99.775,1
TVU14,2014-05-21 07:30,21,99.785,99.785,99.785,99.785,25
TVU14,2014-05-21 10:30,21,99.785,99.785,99.785,99.785,9
TVU14,2014-05-27 06:30,27,99.81,99.81,99.81,99.81,201
TVU14,2014-05-27 08:30,27,99.81,99.81,99.81,99.81,11
TVU14,2014-05-28 05:30,28,99.805,99.805,99.805,99.805,1
TVU14,2014-05-28 07:30,28,99.805,99.805,99.805,99.805,54
TVU14,2014-05-30 08:30,30,99.8,99.8,99.8,99.8,50
TVU14,2014-06-03 08:00,3,99.8,99.8,99.8,99.8,12
TVU14,2014-06-03 11:30,3,99.805,99.805,99.805,99.805,9
TVU14,2014-06-05 03:30,5,99.815,99.815,99.815,99.815,1
TVU14,2014-06-05 09:00,5,99.81,99.81,99.81,99.81,175
TVU14,2014-06-06 05:00,6,99.8,99.8,99.8,99.8,1
TVU14,2014-06-06 08:30,6,99.795,99.795,99.795,99.795,301
TVU14,2014-06-06 10:00,6,99.795,99.795,99.795,99.795,301
TVU14,2014-06-06 11:00,6,99.785,99.79,99.785,99.79,133
TVU14,2014-06-10 11:00,10,99.785,99.785,99.785,99.785,1
TVU14,2014-06-11 05:30,11,99.795,99.795,99.795,99.795,1
TVU14,2014-06-11 08:00,11,99.8,99.8,99.8,99.8,301
TVU14,2014-06-11 09:00,11,99.81,99.81,99.81,99.81,20
TVU14,2014-06-13 09:30,13,99.825,99.825,99.825,99.825,1001
TVU14,2014-06-13 10:30,13,99.83,99.83,99.83,99.83,12
TVU14,2014-06-16 07:30,16,99.835,99.835,99.835,99.835,4
TVU14,2014-06-18 04:00,18,99.82,99.82,99.82,99.82,4
TVU14,2014-06-18 09:30,18,99.815,99.815,99.815,99.815,50
TVU14,2014-06-18 10:30,18,99.81,99.81,99.81,99.81,5
TVU14,2014-06-18 11:00,18,99.815,99.815,99.815,99.815,4
TVU14,2014-06-18 11:30,18,99.815,99.815,99.815,99.815,2
TVU14,2014-06-23 04:00,23,99.81,99.81,99.81,99.81,96
TVU14,2014-06-23 06:30,23,99.81,99.81,99.81,99.81,135
TVU14,2014-06-23 07:00,23,99.81,99.81,99.81,99.81,16
TVU14,2014-06-23 08:30,23,99.81,99.81,99.81,99.81,50
TVU14,2014-06-23 09:00,23,99.81,99.81,99.81,99.81,100
TVU14,2014-06-24 04:00,24,99.81,99.81,99.81,99.81,40
TVU14,2014-06-25 02:30,25,99.82,99.82,99.82,99.82,50
TVU14,2014-06-25 11:00,25,99.825,99.825,99.825,99.825,500
TVU14,2014-07-01 05:30,1,99.825,99.825,99.825,99.825,25
TVU14,2014-07-03 02:30,3,99.82,99.82,99.82,99.82,1
TVU14,2014-07-03 05:00,3,99.82,99.82,99.82,99.82,15
TVU14,2014-07-09 01:30,9,99.82,99.82,99.82,99.82,8
TVU14,2014-07-09 03:30,9,99.815,99.815,99.815,99.815,50
TVU14,2014-07-10 11:00,10,99.81,99.81,99.81,99.81,6
TVU14,2014-07-22 01:30,22,99.79,99.79,99.79,99.79,500
TVU14,2014-07-25 04:30,25,99.78,99.78,99.78,99.78,25
TVU14,2014-07-28 01:00,28,99.78,99.78,99.78,99.78,1
TVU14,2014-07-29 11:30,29,99.79,99.79,99.79,99.79,5
TVU14,2014-08-07 09:00,7,99.8,99.8,99.8,99.8,25
TVU14,2014-08-15 08:30,15,99.815,99.815,99.815,99.815,8
TVU14,2014-08-15 09:30,15,99.815,99.815,99.815,99.815,8
TVU14,2014-08-22 05:00,22,99.825,99.825,99.825,99.825,25
TVU14,2014-08-25 07:00,25,99.845,99.845,99.845,99.845,2134
TVU14,2014-08-26 09:30,26,99.85,99.85,99.85,99.85,25
TVU14,2014-08-26 10:30,26,99.855,99.855,99.845,99.845,34
TVU14,2014-08-27 03:30,27,99.85,99.85,99.85,99.85,1
TVU14,2014-08-29 09:30,29,99.855,99.855,99.855,99.855,40
TVU14,2014-09-03 01:30,3,99.865,99.865,99.865,99.865,2022
TVU14,2014-09-03 05:30,3,99.865,99.865,99.865,99.865,10
TVU14,2014-09-04 02:00,4,99.865,99.865,99.865,99.865,6
TVU14,2014-09-04 02:30,4,99.865,99.865,99.865,99.865,1
TVU14,2014-09-04 05:30,4,99.865,99.865,99.865,99.865,127
TVU14,2014-09-04 06:00,4,99.865,99.865,99.865,99.865,10
TVU14,2014-09-04 06:30,4,99.87,99.87,99.87,99.87,137
TVU14,2014-09-05 03:00,5,99.91,99.91,99.91,99.91,75
TVU14,2014-09-09 03:00,9,99.915,99.915,99.915,99.915,5