TVU13,2011-06-01 06:00,1,97.355,97.355,97.355,97.355,1
TVU13,2011-06-02 07:30,2,97.41,97.41,97.41,97.41,3
TVU13,2011-06-14 02:30,14,97.53,97.53,97.53,97.53,2
TVU13,2011-06-27 05:00,27,97.66,97.66,97.66,97.66,51
TVU13,2011-07-08 01:30,8,97.475,97.475,97.475,97.475,1
TVU13,2011-07-12 06:00,12,97.85,97.85,97.85,97.85,6
TVU13,2011-07-12 08:00,12,97.795,97.795,97.795,97.795,1
TVU13,2011-07-20 04:00,20,97.78,97.78,97.78,97.78,60
TVU13,2011-07-20 08:30,20,97.78,97.78,97.78,97.78,11
TVU13,2011-08-17 08:00,17,98.345,98.345,98.345,98.345,4
TVU13,2011-08-23 10:00,23,98.425,98.425,98.425,98.425,50
TVU13,2011-08-24 06:00,24,98.4,98.4,98.4,98.4,61
TVU13,2011-08-26 08:00,26,98.425,98.425,98.425,98.425,16
TVU13,2011-09-02 06:00,2,98.53,98.53,98.53,98.53,31
TVU13,2011-09-09 07:30,9,98.655,98.655,98.655,98.655,2
TVU13,2011-10-03 05:30,3,98.605,98.605,98.605,98.605,1
TVU13,2011-10-28 02:00,28,98.47,98.47,98.47,98.47,1
TVU13,2011-10-31 03:30,31,98.545,98.545,98.545,98.545,8
TVU13,2011-12-06 03:00,6,98.72,98.72,98.72,98.72,24
TVU13,2011-12-14 03:00,14,98.82,98.82,98.82,98.82,1
TVU13,2011-12-15 06:30,15,98.865,98.865,98.865,98.865,55
TVU13,2011-12-19 08:00,19,98.9,98.9,98.9,98.9,50
TVU13,2011-12-22 15:30,22,98.9,98.9,98.9,98.9,50
TVU13,2012-01-05 10:30,5,98.96,98.96,98.96,98.96,5
TVU13,2012-01-13 04:30,13,99.14,99.14,99.14,99.14,100
TVU13,2012-01-23 10:00,23,99.08,99.08,99.08,99.08,15
TVU13,2012-01-25 02:30,25,99.05,99.05,99.035,99.035,648
TVU13,2012-01-25 08:00,25,99.065,99.065,99.065,99.065,25
TVU13,2012-02-01 09:30,1,99.195,99.195,99.195,99.195,25
TVU13,2012-02-03 03:30,3,99.195,99.195,99.195,99.195,25
TVU13,2012-02-08 03:00,8,99.085,99.085,99.085,99.085,10
TVU13,2012-02-09 09:00,9,99.075,99.075,99.075,99.075,40
TVU13,2012-02-09 12:00,9,99.075,99.075,99.075,99.075,20
TVU13,2012-02-09 18:30,10,99.075,99.075,99.075,99.075,20
TVU13,2012-02-09 21:00,10,99.075,99.075,99.075,99.075,20
TVU13,2012-02-10 10:00,10,99.075,99.075,99.075,99.075,20
TVU13,2012-02-10 10:30,10,99.075,99.075,99.075,99.075,40
TVU13,2012-02-10 12:00,10,99.075,99.075,99.075,99.075,40
TVU13,2012-02-10 14:00,10,99.075,99.075,99.075,99.075,40
TVU13,2012-02-15 10:30,15,99.135,99.135,99.135,99.135,2
TVU13,2012-02-15 11:00,15,99.125,99.125,99.125,99.125,1
TVU13,2012-02-15 11:30,15,99.125,99.125,99.125,99.125,1
TVU13,2012-02-16 03:30,16,99.115,99.115,99.115,99.115,172
TVU13,2012-02-16 15:00,16,99.115,99.115,99.115,99.115,172
TVU13,2012-02-17 06:00,17,99.115,99.115,99.115,99.115,86
TVU13,2012-02-17 16:30,17,99.115,99.115,99.115,99.115,172
TVU13,2012-02-23 05:30,23,99.065,99.065,99.065,99.065,100
TVU13,2012-02-23 07:00,23,99.065,99.065,99.065,99.065,50
TVU13,2012-02-24 04:00,24,99.085,99.085,99.085,99.085,1
TVU13,2012-02-27 04:30,27,99.12,99.12,99.12,99.12,1
TVU13,2012-02-28 01:00,28,99.15,99.15,99.15,99.15,1
TVU13,2012-02-28 04:30,28,99.15,99.15,99.15,99.15,1
TVU13,2012-03-01 09:30,1,99.15,99.15,99.15,99.15,1
TVU13,2012-03-07 10:00,7,99.205,99.205,99.205,99.205,50
TVU13,2012-03-07 17:00,7,99.205,99.205,99.205,99.205,25
TVU13,2012-03-08 02:30,8,99.205,99.205,99.205,99.205,25
TVU13,2012-03-08 20:30,9,99.205,99.205,99.205,99.205,25
TVU13,2012-03-27 05:00,27,99.095,99.095,99.095,99.095,17
TVU13,2012-03-28 08:00,28,99.115,99.115,99.115,99.115,40
TVU13,2012-03-29 01:00,29,99.115,99.115,99.115,99.115,40
TVU13,2012-03-30 08:30,30,99.115,99.115,99.115,99.115,40
TVU13,2012-04-11 06:30,11,99.155,99.155,99.155,99.155,50
TVU13,2012-04-11 10:30,11,99.16,99.16,99.16,99.16,1
TVU13,2012-04-12 01:30,12,99.16,99.16,99.16,99.16,1
TVU13,2012-04-12 06:30,12,99.16,99.16,99.16,99.16,1
TVU13,2012-04-13 01:30,13,99.16,99.16,99.16,99.16,1
TVU13,2012-04-30 10:30,30,99.33,99.33,99.33,99.33,1
TVU13,2012-05-01 08:00,1,99.33,99.33,99.33,99.33,1
TVU13,2012-05-02 01:30,2,99.3,99.3,99.3,99.3,2
TVU13,2012-05-02 06:30,2,99.3,99.3,99.3,99.3,1
TVU13,2012-05-02 07:00,2,99.365,99.365,99.365,99.365,1
TVU13,2012-05-02 09:00,2,99.365,99.365,99.365,99.365,1
TVU13,2012-05-02 10:00,2,99.365,99.365,99.365,99.365,1
TVU13,2012-05-03 11:00,3,99.365,99.365,99.365,99.365,1
TVU13,2012-05-08 02:00,8,99.37,99.37,99.37,99.37,10
TVU13,2012-05-10 09:00,10,99.37,99.37,99.37,99.37,10
TVU13,2012-06-06 02:30,6,99.46,99.46,99.46,99.46,4
TVU13,2012-06-07 01:00,7,99.46,99.46,99.46,99.46,4
TVU13,2012-06-08 07:00,8,99.46,99.46,99.46,99.46,4
TVU13,2012-06-13 02:30,13,99.34,99.34,99.34,99.34,25
TVU13,2012-06-14 04:30,14,99.305,99.305,99.305,99.305,175
TVU13,2012-06-15 01:00,15,99.305,99.305,99.305,99.305,175
TVU13,2012-06-19 07:30,19,99.425,99.425,99.425,99.425,14
TVU13,2012-06-19 09:30,19,99.4,99.4,99.4,99.4,8
TVU13,2012-06-19 16:00,19,99.4,99.4,99.4,99.4,8
TVU13,2012-06-19 16:30,19,99.4,99.4,99.4,99.4,8
TVU13,2012-06-20 05:30,20,99.4,99.4,99.4,99.4,8
TVU13,2012-06-20 10:00,20,99.375,99.375,99.375,99.375,350
TVU13,2012-06-20 16:30,20,99.375,99.375,99.375,99.375,350
TVU13,2012-06-21 08:30,21,99.375,99.375,99.375,99.375,350
TVU13,2012-06-22 06:30,22,99.375,99.375,99.375,99.375,350
TVU13,2012-07-03 07:00,3,99.475,99.475,99.475,99.475,25
TVU13,2012-07-05 16:30,5,99.475,99.475,99.475,99.475,50
TVU13,2012-07-12 05:00,12,99.58,99.58,99.58,99.58,20
TVU13,2012-07-12 10:30,12,99.58,99.58,99.58,99.58,10
TVU13,2012-07-24 04:30,24,99.61,99.61,99.61,99.61,3
TVU13,2012-07-24 08:30,24,99.61,99.61,99.61,99.61,1
TVU13,2012-07-25 07:00,25,99.6,99.6,99.6,99.6,25
TVU13,2012-07-25 09:00,25,99.6,99.6,99.6,99.6,5
TVU13,2012-07-27 06:30,27,99.6,99.6,99.6,99.6,5
TVU13,2012-07-30 05:00,30,99.68,99.68,99.68,99.68,30
TVU13,2012-07-31 16:30,31,99.68,99.68,99.68,99.68,60
TVU13,2012-08-01 02:30,1,99.68,99.68,99.68,99.68,30
TVU13,2012-08-03 01:30,3,99.68,99.68,99.68,99.68,30
TVU13,2012-08-03 04:00,3,99.65,99.65,99.65,99.65,50
TVU13,2012-08-29 08:30,29,99.735,99.735,99.735,99.735,50
TVU13,2012-08-30 16:30,30,99.735,99.735,99.735,99.735,100
TVU13,2012-08-31 08:30,31,99.74,99.74,99.74,99.74,12
TVU13,2012-09-19 10:00,19,99.745,99.745,99.745,99.745,100
TVU13,2012-09-20 03:30,20,99.76,99.76,99.76,99.76,120
TVU13,2012-09-20 09:00,20,99.78,99.78,99.78,99.78,60
TVU13,2012-10-11 02:30,11,99.755,99.755,99.755,99.755,100
TVU13,2012-10-18 02:30,18,99.695,99.695,99.695,99.695,62
TVU13,2012-10-29 11:30,29,99.74,99.74,99.74,99.74,50
TVU13,2012-11-05 10:00,5,99.77,99.77,99.77,99.77,40
TVU13,2012-11-08 07:00,8,99.805,99.805,99.805,99.805,182
TVU13,2012-11-08 09:00,8,99.8,99.8,99.8,99.8,13
TVU13,2012-11-09 06:30,9,99.815,99.815,99.815,99.815,100
TVU13,2012-11-09 10:00,9,99.81,99.81,99.81,99.81,50
TVU13,2012-11-16 01:30,16,99.825,99.825,99.825,99.825,100
TVU13,2012-11-20 08:30,20,99.81,99.81,99.81,99.81,60
TVU13,2012-11-28 05:30,28,99.8,99.8,99.8,99.8,2
TVU13,2012-11-29 05:30,29,99.785,99.785,99.785,99.785,38
TVU13,2012-12-06 10:30,6,99.87,99.87,99.87,99.87,2
TVU13,2012-12-07 11:00,7,99.885,99.885,99.885,99.885,100
TVU13,2012-12-10 11:30,10,99.88,99.88,99.88,99.88,100
TVU13,2012-12-11 06:00,11,99.87,99.87,99.87,99.87,20
TVU13,2012-12-11 06:30,11,99.87,99.87,99.87,99.87,30
TVU13,2012-12-12 02:00,12,99.85,99.85,99.85,99.85,10
TVU13,2012-12-12 10:00,12,99.855,99.855,99.855,99.855,5
TVU13,2012-12-13 02:30,13,99.855,99.855,99.855,99.855,20
TVU13,2012-12-17 03:00,17,99.84,99.84,99.84,99.84,1998
TVU13,2012-12-28 09:30,28,99.8,99.8,99.8,99.8,20
TVU13,2013-01-03 02:30,3,99.79,99.79,99.79,99.79,300
TVU13,2013-01-03 08:00,3,99.79,99.79,99.79,99.79,17
TVU13,2013-01-03 08:30,3,99.79,99.79,99.79,99.79,233
TVU13,2013-01-08 09:30,8,99.775,99.775,99.775,99.775,400
TVU13,2013-01-09 04:30,9,99.78,99.78,99.78,99.78,200
TVU13,2013-01-10 03:30,10,99.785,99.785,99.785,99.785,160
TVU13,2013-01-10 07:30,10,99.775,99.775,99.775,99.775,20
TVU13,2013-01-10 09:00,10,99.73,99.73,99.73,99.73,1
TVU13,2013-01-11 01:30,11,99.695,99.695,99.695,99.695,100
TVU13,2013-01-14 04:00,14,99.67,99.67,99.67,99.67,800
TVU13,2013-01-15 08:00,15,99.675,99.675,99.675,99.675,60
TVU13,2013-01-15 09:00,15,99.67,99.675,99.67,99.675,9
TVU13,2013-01-16 05:30,16,99.695,99.695,99.695,99.695,20
TVU13,2013-01-16 10:00,16,99.69,99.69,99.69,99.69,10
TVU13,2013-01-17 05:30,17,99.625,99.625,99.625,99.625,80
TVU13,2013-01-17 07:30,17,99.615,99.615,99.615,99.615,1
TVU13,2013-01-17 11:30,17,99.585,99.585,99.585,99.585,1
TVU13,2013-01-18 08:00,18,99.6,99.6,99.6,99.6,400
TVU13,2013-01-18 10:00,18,99.62,99.62,99.62,99.62,1
TVU13,2013-01-22 08:00,22,99.635,99.635,99.635,99.635,60
TVU13,2013-01-23 10:00,23,99.65,99.65,99.65,99.65,12
TVU13,2013-01-25 06:30,25,99.54,99.54,99.54,99.54,300
TVU13,2013-01-25 07:30,25,99.51,99.51,99.51,99.51,100
TVU13,2013-01-25 08:30,25,99.51,99.51,99.51,99.51,50
TVU13,2013-01-25 09:00,25,99.52,99.52,99.52,99.52,50
TVU13,2013-01-25 10:30,25,99.525,99.525,99.525,99.525,50
TVU13,2013-01-28 04:00,28,99.51,99.51,99.51,99.51,4
TVU13,2013-01-28 06:00,28,99.515,99.515,99.515,99.515,100
TVU13,2013-02-05 10:00,5,99.57,99.57,99.57,99.57,34
TVU13,2013-02-12 03:00,12,99.635,99.635,99.635,99.635,100
TVU13,2013-02-14 01:30,14,99.65,99.65,99.65,99.65,150
TVU13,2013-02-14 05:30,14,99.665,99.665,99.665,99.665,5
TVU13,2013-02-14 08:30,14,99.67,99.67,99.67,99.67,5
TVU13,2013-02-19 06:00,19,99.67,99.67,99.67,99.67,400
TVU13,2013-02-20 05:00,20,99.655,99.655,99.655,99.655,32
TVU13,2013-02-20 09:30,20,99.655,99.655,99.655,99.655,5
TVU13,2013-02-22 10:30,22,99.73,99.73,99.73,99.73,6
TVU13,2013-02-25 05:00,25,99.735,99.735,99.735,99.735,20
TVU13,2013-02-25 07:00,25,99.72,99.72,99.72,99.72,50
TVU13,2013-02-27 03:00,27,99.75,99.75,99.75,99.75,200
TVU13,2013-02-27 06:00,27,99.75,99.75,99.75,99.75,100
TVU13,2013-03-04 11:00,4,99.79,99.79,99.79,99.79,100
TVU13,2013-03-11 05:00,11,99.76,99.76,99.76,99.76,150
TVU13,2013-03-11 12:00,11,99.76,99.76,99.76,99.76,6
TVU13,2013-03-12 02:30,12,99.77,99.77,99.77,99.77,100
TVU13,2013-03-13 07:00,13,99.775,99.775,99.775,99.775,35
TVU13,2013-03-20 07:30,20,99.71,99.71,99.71,99.71,1
TVU13,2013-03-25 12:00,25,99.695,99.695,99.695,99.695,4
TVU13,2013-03-26 02:30,26,99.7,99.7,99.7,99.7,500
TVU13,2013-03-26 12:00,26,99.71,99.71,99.71,99.71,10
TVU13,2013-03-28 05:00,28,99.68,99.68,99.675,99.675,500
TVU13,2013-03-28 10:00,28,99.7,99.7,99.7,99.7,150
TVU13,2013-04-03 11:00,3,99.745,99.745,99.745,99.745,6
TVU13,2013-04-04 04:00,4,99.745,99.745,99.745,99.745,200
TVU13,2013-04-04 04:30,4,99.75,99.75,99.75,99.75,200
TVU13,2013-04-04 07:30,4,99.755,99.755,99.755,99.755,100
TVU13,2013-04-11 10:30,11,99.75,99.75,99.75,99.75,12
TVU13,2013-04-19 04:30,19,99.795,99.795,99.795,99.795,20
TVU13,2013-04-24 07:30,24,99.81,99.81,99.81,99.81,75
TVU13,2013-04-24 11:00,24,99.81,99.81,99.81,99.81,13
TVU13,2013-04-25 02:00,25,99.82,99.82,99.82,99.82,2
TVU13,2013-04-26 03:00,26,99.81,99.81,99.81,99.81,1
TVU13,2013-05-02 02:30,2,99.81,99.81,99.81,99.81,1
TVU13,2013-05-02 03:30,2,99.81,99.81,99.81,99.81,8
TVU13,2013-05-06 07:00,6,99.815,99.815,99.815,99.815,250
TVU13,2013-05-07 05:00,7,99.815,99.815,99.815,99.815,100
TVU13,2013-05-07 07:30,7,99.81,99.81,99.81,99.81,200
TVU13,2013-05-07 09:00,7,99.81,99.81,99.81,99.81,79
TVU13,2013-05-10 04:30,10,99.805,99.805,99.805,99.805,100
TVU13,2013-05-10 10:30,10,99.78,99.78,99.78,99.78,12
TVU13,2013-05-13 07:30,13,99.795,99.795,99.795,99.795,50
TVU13,2013-05-15 04:00,15,99.805,99.805,99.805,99.805,20
TVU13,2013-05-15 08:30,15,99.815,99.815,99.815,99.815,10
TVU13,2013-05-15 10:00,15,99.815,99.815,99.815,99.815,100
TVU13,2013-05-16 02:00,16,99.825,99.825,99.825,99.825,10
TVU13,2013-05-21 06:30,21,99.82,99.82,99.82,99.82,5
TVU13,2013-05-22 09:30,22,99.815,99.815,99.815,99.815,2
TVU13,2013-05-23 06:00,23,99.815,99.815,99.815,99.815,500
TVU13,2013-05-24 05:00,24,99.795,99.795,99.795,99.795,2
TVU13,2013-05-24 07:30,24,99.795,99.795,99.795,99.795,1
TVU13,2013-05-24 10:30,24,99.805,99.805,99.805,99.805,1
TVU13,2013-05-29 05:30,29,99.785,99.785,99.785,99.785,200
TVU13,2013-05-29 10:00,29,99.78,99.78,99.78,99.78,5
TVU13,2013-05-30 07:00,30,99.775,99.775,99.775,99.775,1
TVU13,2013-05-31 04:00,31,99.8,99.8,99.8,99.8,40
TVU13,2013-05-31 04:30,31,99.805,99.81,99.805,99.81,110
TVU13,2013-05-31 05:00,31,99.81,99.81,99.81,99.81,250
TVU13,2013-05-31 07:00,31,99.805,99.805,99.805,99.805,2
TVU13,2013-05-31 08:30,31,99.805,99.805,99.805,99.805,48
TVU13,2013-05-31 10:00,31,99.8,99.8,99.8,99.8,100
TVU13,2013-06-04 01:00,4,99.785,99.785,99.785,99.785,5
TVU13,2013-06-04 07:30,4,99.785,99.785,99.785,99.785,30
TVU13,2013-06-05 04:00,5,99.795,99.795,99.795,99.795,2
TVU13,2013-06-05 04:30,5,99.795,99.795,99.795,99.795,2
TVU13,2013-06-05 11:00,5,99.805,99.805,99.805,99.805,16
TVU13,2013-06-06 08:00,6,99.78,99.78,99.78,99.78,1
TVU13,2013-06-06 11:00,6,99.77,99.77,99.77,99.77,5
TVU13,2013-06-07 10:30,7,99.74,99.74,99.74,99.74,5
TVU13,2013-06-10 03:00,10,99.74,99.74,99.74,99.74,418
TVU13,2013-06-10 08:30,10,99.74,99.74,99.74,99.74,5
TVU13,2013-06-11 05:30,11,99.73,99.73,99.73,99.73,50
TVU13,2013-06-12 05:00,12,99.745,99.745,99.745,99.745,100
TVU13,2013-06-13 02:00,13,99.755,99.755,99.755,99.755,5
TVU13,2013-06-13 03:30,13,99.75,99.75,99.75,99.75,150
TVU13,2013-06-13 04:30,13,99.745,99.745,99.745,99.745,10
TVU13,2013-06-13 08:30,13,99.75,99.75,99.75,99.75,5
TVU13,2013-06-13 11:00,13,99.75,99.75,99.75,99.75,15
TVU13,2013-06-13 11:30,13,99.75,99.75,99.75,99.75,10
TVU13,2013-06-14 01:30,14,99.76,99.76,99.76,99.76,10
TVU13,2013-06-14 09:00,14,99.77,99.77,99.77,99.77,10
TVU13,2013-06-14 11:00,14,99.765,99.765,99.765,99.765,10
TVU13,2013-06-17 07:00,17,99.77,99.77,99.77,99.77,300
TVU13,2013-06-17 11:00,17,99.77,99.77,99.77,99.77,91
TVU13,2013-06-18 08:00,18,99.755,99.755,99.755,99.755,2
TVU13,2013-06-18 11:00,18,99.75,99.75,99.75,99.75,63
TVU13,2013-06-19 02:00,19,99.76,99.76,99.76,99.76,4
TVU13,2013-06-19 10:00,19,99.755,99.755,99.755,99.755,10
TVU13,2013-06-20 03:30,20,99.735,99.735,99.735,99.735,1
TVU13,2013-06-20 06:30,20,99.735,99.735,99.735,99.735,1
TVU13,2013-06-20 10:00,20,99.715,99.715,99.715,99.715,2
TVU13,2013-06-20 11:30,20,99.715,99.715,99.715,99.715,14
TVU13,2013-06-21 08:00,21,99.705,99.705,99.705,99.705,300
TVU13,2013-06-24 08:00,24,99.61,99.61,99.61,99.61,10
TVU13,2013-06-24 10:30,24,99.635,99.635,99.635,99.635,7
TVU13,2013-06-25 02:30,25,99.675,99.675,99.675,99.675,1
TVU13,2013-06-25 05:00,25,99.675,99.675,99.675,99.675,1
TVU13,2013-06-25 10:30,25,99.66,99.66,99.66,99.66,1
TVU13,2013-06-26 04:30,26,99.71,99.71,99.71,99.71,1
TVU13,2013-06-26 06:00,26,99.71,99.71,99.71,99.71,1
TVU13,2013-06-26 10:00,26,99.72,99.72,99.72,99.72,1
TVU13,2013-06-26 11:30,26,99.725,99.725,99.725,99.725,5
TVU13,2013-06-27 02:30,27,99.735,99.735,99.735,99.735,50
TVU13,2013-06-27 11:00,27,99.735,99.735,99.735,99.735,8
TVU13,2013-06-28 07:30,28,99.73,99.73,99.73,99.73,10
TVU13,2013-06-28 10:00,28,99.72,99.72,99.72,99.72,200
TVU13,2013-07-02 02:30,2,99.73,99.73,99.73,99.73,4
TVU13,2013-07-03 03:30,3,99.725,99.725,99.725,99.725,10
TVU13,2013-07-04 07:30,4,99.76,99.76,99.76,99.76,10
TVU13,2013-07-04 08:00,4,99.76,99.76,99.76,99.76,30
TVU13,2013-07-05 07:00,5,99.77,99.77,99.77,99.77,1
TVU13,2013-07-08 02:00,8,99.78,99.78,99.78,99.78,1
TVU13,2013-07-08 02:30,8,99.78,99.78,99.78,99.78,1
TVU13,2013-07-08 08:00,8,99.775,99.775,99.775,99.775,250
TVU13,2013-07-08 10:30,8,99.775,99.775,99.775,99.775,6
TVU13,2013-07-12 02:00,12,99.75,99.75,99.75,99.75,23
TVU13,2013-07-19 05:30,19,99.765,99.765,99.765,99.765,1
TVU13,2013-07-19 06:00,19,99.76,99.76,99.76,99.76,10
TVU13,2013-07-19 06:30,19,99.755,99.755,99.755,99.755,20
TVU13,2013-07-19 09:00,19,99.76,99.76,99.76,99.76,143
TVU13,2013-07-24 10:30,24,99.735,99.735,99.735,99.735,18
TVU13,2013-07-29 07:00,29,99.755,99.755,99.755,99.755,2
TVU13,2013-07-30 10:30,30,99.755,99.755,99.755,99.755,5
TVU13,2013-08-01 04:30,1,99.765,99.765,99.765,99.765,8601
TVU13,2013-08-01 05:30,1,99.765,99.765,99.765,99.765,1
TVU13,2013-08-06 05:00,6,99.755,99.755,99.755,99.755,50
TVU13,2013-08-09 10:30,9,99.76,99.76,99.76,99.76,3
TVU13,2013-08-20 10:30,20,99.76,99.76,99.76,99.76,15
TVU13,2013-08-21 09:00,21,99.76,99.76,99.76,99.76,22
TVU13,2013-08-21 11:00,21,99.755,99.755,99.755,99.755,1
TVU13,2013-08-22 03:30,22,99.76,99.76,99.76,99.76,2
TVU13,2013-08-26 10:30,26,99.765,99.765,99.765,99.765,1
TVU13,2013-08-27 02:30,27,99.765,99.765,99.765,99.765,2
TVU13,2013-08-27 03:00,27,99.765,99.765,99.765,99.765,2
TVU13,2013-08-28 01:30,28,99.765,99.765,99.765,99.765,1
TVU13,2013-08-28 02:00,28,99.765,99.765,99.765,99.765,5
TVU13,2013-08-28 05:30,28,99.765,99.765,99.765,99.765,57
TVU13,2013-08-29 03:30,29,99.77,99.77,99.77,99.77,50
TVU13,2013-08-29 10:30,29,99.765,99.765,99.765,99.765,5
TVU13,2013-08-30 02:00,30,99.77,99.77,99.77,99.77,83
TVU13,2013-09-02 04:00,2,99.77,99.77,99.77,99.77,63
TVU13,2013-09-02 10:00,2,99.765,99.765,99.765,99.765,50
TVU13,2013-09-03 02:30,3,99.77,99.77,99.77,99.77,32
TVU13,2013-09-03 03:00,3,99.775,99.775,99.77,99.77,725
TVU13,2013-09-03 04:00,3,99.77,99.77,99.77,99.77,1
TVU13,2013-09-03 04:30,3,99.775,99.775,99.765,99.77,14
TVU13,2013-09-03 05:00,3,99.775,99.775,99.775,99.775,2
TVU13,2013-09-03 09:30,3,99.77,99.77,99.77,99.77,3
TVU13,2013-09-04 11:00,4,99.77,99.775,99.77,99.775,2
TVU13,2013-09-05 03:30,5,99.775,99.775,99.775,99.775,5
TVU13,2013-09-05 06:30,5,99.76,99.76,99.76,99.76,8
TVU13,2013-09-05 09:00,5,99.765,99.765,99.765,99.765,4
TVU13,2013-09-05 11:30,5,99.765,99.765,99.765,99.765,2
TVU13,2013-09-06 02:00,6,99.77,99.77,99.77,99.77,214
TVU13,2013-09-09 05:00,9,99.77,99.77,99.77,99.77,34
TVU13,2013-09-11 11:00,11,99.775,99.775,99.775,99.775,4
TVU13,2013-09-13 10:00,13,99.775,99.775,99.775,99.775,6