TVU12,2011-05-26 05:00,26,97.73,97.73,97.725,97.725,16
TVU12,2011-05-26 07:30,26,97.755,97.77,97.755,97.77,170
TVU12,2011-05-27 03:30,27,97.86,97.86,97.86,97.86,2
TVU12,2011-05-27 05:30,27,97.85,97.85,97.85,97.85,7
TVU12,2011-05-31 09:00,31,97.81,97.81,97.81,97.81,3
TVU12,2011-06-02 08:00,2,97.795,97.795,97.795,97.795,4
TVU12,2011-06-03 03:00,3,97.785,97.785,97.785,97.785,1
TVU12,2011-06-08 09:00,8,97.755,97.755,97.755,97.755,15
TVU12,2011-06-10 06:30,10,97.87,97.87,97.87,97.87,50
TVU12,2011-06-14 02:30,14,97.925,97.93,97.925,97.93,10
TVU12,2011-06-14 05:00,14,97.935,97.935,97.935,97.935,5
TVU12,2011-06-14 07:00,14,97.92,97.92,97.92,97.92,1
TVU12,2011-06-16 02:30,16,98.03,98.03,98.03,98.03,2
TVU12,2011-06-16 09:30,16,98.035,98.035,98.035,98.035,2
TVU12,2011-06-22 07:30,22,98.005,98.005,98.005,98.005,2
TVU12,2011-06-24 02:30,24,98.09,98.09,98.09,98.09,4
TVU12,2011-06-24 09:00,24,98.115,98.115,98.115,98.115,2
TVU12,2011-06-29 02:00,29,97.97,97.97,97.97,97.97,2
TVU12,2011-06-30 01:30,30,97.94,97.94,97.94,97.94,3
TVU12,2011-07-04 01:30,4,97.855,97.855,97.855,97.855,2
TVU12,2011-07-04 11:00,4,97.8,97.8,97.8,97.8,2
TVU12,2011-07-07 09:30,7,97.845,97.845,97.845,97.845,13
TVU12,2011-07-08 01:30,8,97.845,97.845,97.845,97.845,1
TVU12,2011-07-11 06:30,11,98.085,98.085,98.085,98.085,4
TVU12,2011-07-11 10:00,11,98.175,98.175,98.175,98.175,2
TVU12,2011-07-12 06:00,12,98.25,98.25,98.25,98.25,2
TVU12,2011-07-12 08:00,12,98.195,98.195,98.195,98.195,1
TVU12,2011-07-14 06:30,14,98.23,98.23,98.23,98.23,1
TVU12,2011-07-15 02:00,15,98.265,98.265,98.265,98.265,2
TVU12,2011-07-19 02:00,19,98.23,98.23,98.23,98.23,6
TVU12,2011-07-20 03:30,20,98.215,98.215,98.215,98.215,60
TVU12,2011-07-20 08:30,20,98.215,98.215,98.215,98.215,11
TVU12,2011-07-21 03:00,21,98.18,98.18,98.18,98.18,2
TVU12,2011-07-22 04:30,22,98.04,98.04,98.04,98.04,2
TVU12,2011-07-25 06:30,25,98.125,98.125,98.125,98.125,4
TVU12,2011-07-25 09:30,25,98.155,98.155,98.155,98.155,2
TVU12,2011-08-02 04:00,2,98.355,98.355,98.355,98.355,100
TVU12,2011-08-04 05:30,4,98.42,98.42,98.42,98.42,4
TVU12,2011-08-05 04:30,5,98.72,98.72,98.72,98.72,5
TVU12,2011-08-08 08:30,8,98.765,98.765,98.765,98.765,2
TVU12,2011-08-09 04:00,9,98.83,98.83,98.83,98.83,3
TVU12,2011-08-09 06:00,9,98.78,98.78,98.78,98.78,4
TVU12,2011-08-10 08:30,10,98.96,98.96,98.96,98.96,1
TVU12,2011-08-11 03:30,11,98.98,98.98,98.98,98.98,4
TVU12,2011-08-11 04:00,11,98.975,98.975,98.975,98.975,8
TVU12,2011-08-11 06:00,11,98.95,98.95,98.95,98.95,16
TVU12,2011-08-11 08:00,11,98.945,98.945,98.945,98.945,71
TVU12,2011-08-12 05:30,12,98.865,98.865,98.865,98.865,2
TVU12,2011-08-15 08:00,15,98.845,98.845,98.845,98.845,10
TVU12,2011-08-17 08:00,17,98.825,98.825,98.825,98.825,4
TVU12,2011-08-23 08:00,23,98.87,98.87,98.87,98.87,1
TVU12,2011-08-24 06:00,24,98.87,98.87,98.87,98.87,13
TVU12,2011-08-25 09:30,25,98.845,98.845,98.845,98.845,1
TVU12,2011-08-26 06:30,26,98.865,98.865,98.865,98.865,14
TVU12,2011-08-26 08:00,26,98.86,98.86,98.86,98.86,16
TVU12,2011-08-26 09:00,26,98.87,98.87,98.87,98.87,1
TVU12,2011-08-30 02:00,30,98.775,98.775,98.775,98.775,6
TVU12,2011-08-31 03:30,31,98.795,98.795,98.795,98.795,4
TVU12,2011-08-31 09:00,31,98.815,98.815,98.815,98.815,10
TVU12,2011-08-31 09:30,31,98.81,98.81,98.81,98.81,5
TVU12,2011-09-01 01:30,1,98.775,98.775,98.775,98.775,8
TVU12,2011-09-01 02:30,1,98.81,98.81,98.81,98.81,10
TVU12,2011-09-02 07:30,2,98.94,98.94,98.94,98.94,5
TVU12,2011-09-05 03:00,5,98.98,98.98,98.98,98.98,2
TVU12,2011-09-06 04:30,6,98.96,98.96,98.96,98.96,20
TVU12,2011-09-07 02:30,7,98.95,98.95,98.945,98.945,86
TVU12,2011-09-09 07:30,9,99,99,99,99,2
TVU12,2011-09-13 03:00,13,99.015,99.015,99.015,99.015,4
TVU12,2011-09-13 08:30,13,98.92,98.92,98.92,98.92,7
TVU12,2011-09-15 02:30,15,98.81,98.81,98.81,98.81,6
TVU12,2011-09-15 04:00,15,98.805,98.805,98.8,98.8,250
TVU12,2011-09-19 08:00,19,98.965,98.965,98.965,98.965,65
TVU12,2011-09-21 07:30,21,98.95,98.95,98.95,98.95,21
TVU12,2011-09-27 05:00,27,98.975,98.975,98.97,98.97,41
TVU12,2011-09-27 09:30,27,98.925,98.925,98.925,98.925,5
TVU12,2011-09-28 07:00,28,98.85,98.85,98.85,98.85,2
TVU12,2011-09-29 04:30,29,98.865,98.865,98.865,98.865,4
TVU12,2011-09-30 02:00,30,98.87,98.87,98.87,98.87,2
TVU12,2011-09-30 03:30,30,98.84,98.84,98.84,98.84,5
TVU12,2011-10-03 05:30,3,98.92,98.92,98.92,98.92,2
TVU12,2011-10-03 09:00,3,98.935,98.935,98.935,98.935,126
TVU12,2011-10-04 03:00,4,98.99,98.99,98.99,98.99,2
TVU12,2011-10-04 03:30,4,98.98,98.98,98.98,98.98,350
TVU12,2011-10-06 01:00,6,98.95,98.95,98.95,98.95,2
TVU12,2011-10-06 02:30,6,98.97,98.97,98.97,98.97,5
TVU12,2011-10-06 06:00,6,98.99,98.99,98.99,98.99,1
TVU12,2011-10-12 09:30,12,98.765,98.765,98.765,98.765,5
TVU12,2011-10-28 02:00,28,98.805,98.805,98.805,98.805,2
TVU12,2011-10-31 03:30,31,98.87,98.87,98.87,98.87,16
TVU12,2011-10-31 05:00,31,98.865,98.865,98.865,98.865,8
TVU12,2011-11-02 03:30,2,98.94,98.94,98.94,98.94,10
TVU12,2011-11-02 04:30,2,98.965,98.965,98.965,98.965,7
TVU12,2011-11-02 05:00,2,98.95,98.95,98.95,98.95,4
TVU12,2011-11-03 10:30,3,99.005,99.005,99.005,99.005,6
TVU12,2011-11-08 04:00,8,98.945,98.945,98.945,98.945,40
TVU12,2011-11-08 04:30,8,98.94,98.94,98.94,98.94,12
TVU12,2011-11-08 06:30,8,98.925,98.925,98.925,98.925,40
TVU12,2011-11-09 05:00,9,98.95,98.95,98.95,98.95,3
TVU12,2011-11-10 02:30,10,98.95,98.95,98.95,98.95,4
TVU12,2011-11-10 05:00,10,98.94,98.94,98.94,98.94,4
TVU12,2011-11-15 03:30,15,98.995,98.995,98.995,98.995,4
TVU12,2011-11-16 07:30,16,98.95,98.95,98.95,98.95,7
TVU12,2011-11-17 05:00,17,98.95,98.95,98.95,98.95,7
TVU12,2011-11-17 06:30,17,98.81,98.81,98.81,98.81,2
TVU12,2011-11-17 07:00,17,98.85,98.855,98.84,98.84,40
TVU12,2011-11-17 17:00,17,98.84,98.84,98.84,98.84,38
TVU12,2011-11-21 09:00,21,98.83,98.83,98.83,98.83,1
TVU12,2011-11-22 04:30,22,98.83,98.83,98.83,98.83,6
TVU12,2011-11-22 07:30,22,98.84,98.84,98.84,98.84,200
TVU12,2011-11-22 08:00,22,98.845,98.845,98.845,98.845,23
TVU12,2011-11-29 10:00,29,98.875,98.875,98.875,98.875,5
TVU12,2011-12-02 01:30,2,98.875,98.875,98.875,98.875,5
TVU12,2011-12-02 04:00,2,98.995,98.995,98.995,98.995,100
TVU12,2011-12-05 08:00,5,98.99,98.99,98.99,98.99,5
TVU12,2011-12-07 07:00,7,99.03,99.03,99.03,99.03,5
TVU12,2011-12-09 03:00,9,99.03,99.03,99.03,99.03,5
TVU12,2011-12-14 04:30,14,98.985,98.985,98.985,98.985,55
TVU12,2011-12-15 06:30,15,99,99,99,99,60
TVU12,2011-12-15 08:00,15,99,99,99,99,5
TVU12,2011-12-16 05:30,16,99.05,99.05,99.05,99.05,5
TVU12,2011-12-19 04:00,19,99.045,99.045,99.045,99.045,200
TVU12,2011-12-19 08:00,19,99.04,99.04,99.04,99.04,40
TVU12,2011-12-19 10:30,19,99.03,99.03,99.03,99.03,10
TVU12,2011-12-20 03:30,20,99.025,99.025,99.025,99.025,12
TVU12,2011-12-21 06:30,21,99.005,99.005,99.005,99.005,200
TVU12,2011-12-22 15:30,22,99.005,99.005,99.005,99.005,100
TVU12,2012-01-03 10:00,3,99.095,99.095,99.095,99.095,20
TVU12,2012-01-05 07:30,5,99.105,99.105,99.105,99.105,2
TVU12,2012-01-05 10:30,5,99.115,99.115,99.115,99.115,5
TVU12,2012-01-13 01:30,13,99.175,99.175,99.175,99.175,150
TVU12,2012-01-16 03:00,16,99.25,99.25,99.25,99.25,4
TVU12,2012-01-17 05:00,17,99.205,99.205,99.205,99.205,10
TVU12,2012-01-19 07:30,19,99.18,99.18,99.18,99.18,200
TVU12,2012-01-19 19:30,20,99.18,99.18,99.18,99.18,200
TVU12,2012-01-20 02:00,20,99.195,99.195,99.195,99.195,10
TVU12,2012-01-20 13:30,20,99.195,99.195,99.195,99.195,10
TVU12,2012-01-20 16:30,20,99.195,99.195,99.195,99.195,10
TVU12,2012-01-24 09:00,24,99.195,99.195,99.195,99.195,86
TVU12,2012-01-24 09:30,24,99.2,99.2,99.195,99.195,31
TVU12,2012-01-24 10:00,24,99.195,99.195,99.195,99.195,17
TVU12,2012-01-25 02:30,25,99.185,99.19,99.185,99.19,28
TVU12,2012-01-25 08:30,25,99.195,99.195,99.195,99.195,50
TVU12,2012-01-25 09:00,25,99.19,99.19,99.19,99.19,20
TVU12,2012-01-27 03:00,27,99.215,99.215,99.215,99.215,200
TVU12,2012-01-27 03:30,27,99.195,99.195,99.195,99.195,100
TVU12,2012-01-27 07:00,27,99.17,99.17,99.17,99.17,100
TVU12,2012-01-27 08:00,27,99.175,99.175,99.175,99.175,100
TVU12,2012-01-27 08:30,27,99.175,99.175,99.175,99.175,50
TVU12,2012-01-30 06:30,30,99.2,99.2,99.2,99.2,2
TVU12,2012-01-30 08:00,30,99.195,99.195,99.195,99.195,1
TVU12,2012-02-01 04:00,1,99.295,99.295,99.295,99.295,6
TVU12,2012-02-01 06:30,1,99.295,99.295,99.295,99.295,200
TVU12,2012-02-01 09:30,1,99.29,99.29,99.29,99.29,25
TVU12,2012-02-02 07:30,2,99.29,99.29,99.29,99.29,25
TVU12,2012-02-03 05:00,3,99.245,99.245,99.245,99.245,16
TVU12,2012-02-03 10:30,3,99.245,99.245,99.245,99.245,8
TVU12,2012-02-06 02:00,6,99.25,99.25,99.25,99.25,2
TVU12,2012-02-06 02:30,6,99.275,99.275,99.275,99.275,1
TVU12,2012-02-08 03:00,8,99.25,99.25,99.25,99.25,28
TVU12,2012-02-08 09:00,8,99.25,99.25,99.25,99.25,20
TVU12,2012-02-09 09:30,9,99.23,99.23,99.23,99.23,40
TVU12,2012-02-09 12:00,9,99.23,99.23,99.23,99.23,20
TVU12,2012-02-09 18:30,10,99.23,99.23,99.23,99.23,20
TVU12,2012-02-09 21:00,10,99.23,99.23,99.23,99.23,40
TVU12,2012-02-10 05:30,10,99.21,99.21,99.21,99.21,8
TVU12,2012-02-10 10:00,10,99.21,99.21,99.21,99.21,8
TVU12,2012-02-10 10:30,10,99.21,99.21,99.21,99.21,8
TVU12,2012-02-10 12:00,10,99.21,99.21,99.21,99.21,8
TVU12,2012-02-10 14:00,10,99.21,99.21,99.21,99.21,8
TVU12,2012-02-17 09:00,17,99.195,99.195,99.195,99.195,200
TVU12,2012-02-17 16:30,17,99.195,99.195,99.195,99.195,200
TVU12,2012-02-22 02:30,22,99.2,99.2,99.2,99.2,20
TVU12,2012-02-28 01:00,28,99.28,99.28,99.28,99.28,2
TVU12,2012-02-28 03:30,28,99.28,99.28,99.28,99.28,1
TVU12,2012-02-29 03:30,29,99.28,99.285,99.28,99.285,201
TVU12,2012-02-29 06:00,29,99.31,99.31,99.31,99.31,1
TVU12,2012-03-01 04:30,1,99.33,99.33,99.33,99.33,2
TVU12,2012-03-01 05:00,1,99.32,99.325,99.32,99.325,150
TVU12,2012-03-02 05:00,2,99.325,99.325,99.325,99.325,50
TVU12,2012-03-05 01:00,5,99.38,99.38,99.38,99.38,40
TVU12,2012-03-05 11:00,5,99.38,99.38,99.38,99.38,40
TVU12,2012-03-07 17:00,7,99.38,99.38,99.38,99.38,20
TVU12,2012-03-08 20:30,9,99.38,99.38,99.38,99.38,20
TVU12,2012-03-09 01:00,9,99.38,99.38,99.38,99.38,20
TVU12,2012-03-13 08:00,13,99.34,99.34,99.34,99.34,28
TVU12,2012-03-13 10:30,13,99.33,99.33,99.33,99.33,4
TVU12,2012-03-13 16:30,13,99.33,99.33,99.33,99.33,4
TVU12,2012-03-14 06:30,14,99.3,99.3,99.3,99.3,50
TVU12,2012-03-15 03:30,15,99.29,99.29,99.29,99.29,4
TVU12,2012-03-15 05:00,15,99.295,99.295,99.295,99.295,100
TVU12,2012-03-15 07:00,15,99.29,99.29,99.29,99.29,1
TVU12,2012-03-19 09:00,19,99.32,99.32,99.32,99.32,200
TVU12,2012-03-19 10:30,19,99.325,99.325,99.325,99.325,1
TVU12,2012-03-19 11:00,19,99.33,99.33,99.33,99.33,2
TVU12,2012-03-20 06:00,20,99.34,99.34,99.34,99.34,250
TVU12,2012-03-20 07:30,20,99.34,99.34,99.34,99.34,250
TVU12,2012-03-21 06:30,21,99.365,99.365,99.365,99.365,200
TVU12,2012-03-21 10:00,21,99.365,99.365,99.365,99.365,2
TVU12,2012-03-23 04:30,23,99.355,99.355,99.355,99.355,300
TVU12,2012-03-23 10:30,23,99.355,99.355,99.355,99.355,2
TVU12,2012-03-27 02:00,27,99.385,99.385,99.385,99.385,2
TVU12,2012-03-27 05:00,27,99.365,99.365,99.365,99.365,44
TVU12,2012-03-27 07:00,27,99.37,99.37,99.37,99.37,1
TVU12,2012-03-28 04:00,28,99.36,99.36,99.36,99.36,200
TVU12,2012-03-28 08:00,28,99.355,99.355,99.355,99.355,40
TVU12,2012-03-29 04:00,29,99.345,99.345,99.345,99.345,400
TVU12,2012-03-29 07:30,29,99.345,99.345,99.345,99.345,200
TVU12,2012-04-05 08:30,5,99.305,99.305,99.305,99.305,2
TVU12,2012-04-05 09:30,5,99.31,99.31,99.31,99.31,40
TVU12,2012-04-11 10:00,11,99.31,99.31,99.31,99.31,25
TVU12,2012-04-17 01:00,17,99.32,99.32,99.32,99.32,10
TVU12,2012-04-18 04:00,18,99.34,99.34,99.34,99.34,2
TVU12,2012-04-19 07:00,19,99.34,99.34,99.34,99.34,1
TVU12,2012-04-20 09:30,20,99.32,99.32,99.32,99.32,1
TVU12,2012-04-24 04:30,24,99.33,99.33,99.33,99.33,100
TVU12,2012-04-24 05:00,24,99.33,99.335,99.33,99.335,150
TVU12,2012-04-25 01:00,25,99.335,99.335,99.335,99.335,100
TVU12,2012-04-25 05:30,25,99.335,99.335,99.335,99.335,100
TVU12,2012-04-25 16:30,25,99.335,99.335,99.335,99.335,200
TVU12,2012-04-27 04:00,27,99.405,99.405,99.405,99.405,200
TVU12,2012-04-27 10:30,27,99.405,99.405,99.405,99.405,100
TVU12,2012-05-02 07:30,2,99.465,99.465,99.465,99.465,1
TVU12,2012-05-09 07:30,9,99.36,99.36,99.36,99.36,100
TVU12,2012-05-10 01:00,10,99.36,99.36,99.36,99.36,100
TVU12,2012-05-14 03:00,14,99.325,99.325,99.325,99.325,60
TVU12,2012-05-14 03:30,14,99.315,99.315,99.315,99.315,3
TVU12,2012-05-14 06:30,14,99.305,99.305,99.305,99.305,2
TVU12,2012-05-16 02:00,16,99.32,99.32,99.32,99.32,2
TVU12,2012-05-16 02:30,16,99.325,99.325,99.325,99.325,1
TVU12,2012-05-17 03:30,17,99.37,99.37,99.37,99.37,20
TVU12,2012-05-18 03:00,18,99.37,99.37,99.37,99.37,20
TVU12,2012-05-21 05:30,21,99.35,99.35,99.35,99.35,1
TVU12,2012-05-22 01:00,22,99.37,99.37,99.37,99.37,20
TVU12,2012-05-23 03:00,23,99.39,99.39,99.39,99.39,20
TVU12,2012-05-24 02:30,24,99.4,99.4,99.4,99.4,20
TVU12,2012-05-28 09:00,28,99.44,99.44,99.44,99.44,150
TVU12,2012-05-30 01:30,30,99.44,99.44,99.44,99.44,150
TVU12,2012-05-30 08:00,30,99.44,99.44,99.44,99.44,150
TVU12,2012-05-30 16:30,30,99.44,99.44,99.44,99.44,300
TVU12,2012-05-31 09:30,31,99.45,99.45,99.45,99.45,800
TVU12,2012-05-31 16:30,31,99.45,99.45,99.45,99.45,400
TVU12,2012-05-31 17:00,31,99.45,99.45,99.45,99.45,800
TVU12,2012-05-31 18:00,31,99.45,99.45,99.45,99.45,800
TVU12,2012-06-01 01:30,1,99.45,99.45,99.45,99.45,400
TVU12,2012-06-04 03:00,4,99.45,99.45,99.45,99.45,2
TVU12,2012-06-04 08:00,4,99.455,99.455,99.455,99.455,18
TVU12,2012-06-04 10:00,4,99.455,99.455,99.455,99.455,500
TVU12,2012-06-05 05:30,5,99.455,99.455,99.455,99.455,125
TVU12,2012-06-05 09:00,5,99.445,99.445,99.445,99.445,2
TVU12,2012-06-06 01:00,6,99.445,99.445,99.445,99.445,1
TVU12,2012-06-06 02:30,6,99.455,99.455,99.455,99.455,4
TVU12,2012-06-06 05:00,6,99.47,99.47,99.47,99.47,1
TVU12,2012-06-06 06:00,6,99.47,99.47,99.47,99.47,100
TVU12,2012-06-06 06:30,6,99.455,99.455,99.455,99.455,300
TVU12,2012-06-07 04:30,7,99.455,99.455,99.455,99.455,300
TVU12,2012-06-07 10:00,7,99.4,99.4,99.4,99.4,1
TVU12,2012-06-08 11:00,8,99.4,99.4,99.4,99.4,1
TVU12,2012-06-11 04:00,11,99.415,99.415,99.415,99.415,1
TVU12,2012-06-12 05:30,12,99.405,99.405,99.405,99.405,2
TVU12,2012-06-12 06:30,12,99.4,99.4,99.4,99.4,40
TVU12,2012-06-12 09:00,12,99.405,99.405,99.405,99.405,1
TVU12,2012-06-13 03:00,13,99.405,99.405,99.405,99.405,196
TVU12,2012-06-13 04:00,13,99.395,99.395,99.395,99.395,1
TVU12,2012-06-13 10:00,13,99.395,99.395,99.395,99.395,1
TVU12,2012-06-14 02:00,14,99.36,99.36,99.36,99.36,2
TVU12,2012-06-14 09:00,14,99.36,99.36,99.36,99.36,1
TVU12,2012-06-15 01:00,15,99.43,99.43,99.43,99.43,2
TVU12,2012-06-15 02:00,15,99.44,99.44,99.44,99.44,100
TVU12,2012-06-15 02:30,15,99.445,99.445,99.445,99.445,100
TVU12,2012-06-15 05:00,15,99.44,99.44,99.44,99.44,100
TVU12,2012-06-18 03:00,18,99.49,99.495,99.49,99.495,204
TVU12,2012-06-19 04:00,19,99.495,99.495,99.495,99.495,500
TVU12,2012-06-19 08:00,19,99.485,99.485,99.485,99.485,7
TVU12,2012-06-19 09:30,19,99.48,99.48,99.48,99.48,8
TVU12,2012-06-19 16:00,19,99.48,99.48,99.48,99.48,8
TVU12,2012-06-19 16:30,19,99.48,99.48,99.48,99.48,8
TVU12,2012-06-20 03:30,20,99.485,99.485,99.485,99.485,200
TVU12,2012-06-20 07:30,20,99.475,99.48,99.475,99.48,300
TVU12,2012-06-20 08:30,20,99.475,99.475,99.475,99.475,250
TVU12,2012-06-20 09:30,20,99.47,99.47,99.47,99.47,144
TVU12,2012-06-20 16:30,20,99.47,99.47,99.47,99.47,288
TVU12,2012-06-21 02:30,21,99.475,99.475,99.475,99.475,300
TVU12,2012-06-21 03:30,21,99.48,99.48,99.48,99.48,200
TVU12,2012-06-21 05:00,21,99.485,99.485,99.485,99.485,200
TVU12,2012-06-21 06:30,21,99.48,99.48,99.48,99.48,250
TVU12,2012-06-21 09:00,21,99.485,99.485,99.485,99.485,25
TVU12,2012-06-22 01:00,22,99.51,99.51,99.51,99.51,250
TVU12,2012-06-22 02:00,22,99.5,99.5,99.5,99.5,100
TVU12,2012-06-22 04:00,22,99.51,99.51,99.51,99.51,100
TVU12,2012-06-22 07:00,22,99.495,99.495,99.495,99.495,1
TVU12,2012-06-22 10:00,22,99.51,99.51,99.51,99.51,1
TVU12,2012-06-25 02:00,25,99.52,99.52,99.52,99.52,2
TVU12,2012-06-25 06:00,25,99.525,99.525,99.525,99.525,25
TVU12,2012-06-26 04:30,26,99.505,99.505,99.505,99.505,75
TVU12,2012-06-26 08:00,26,99.505,99.505,99.505,99.505,300
TVU12,2012-06-27 02:30,27,99.5,99.505,99.5,99.505,250
TVU12,2012-06-27 03:30,27,99.505,99.505,99.505,99.505,50
TVU12,2012-06-27 08:30,27,99.51,99.51,99.51,99.51,150
TVU12,2012-06-27 09:00,27,99.515,99.515,99.515,99.515,50
TVU12,2012-06-27 09:30,27,99.51,99.51,99.51,99.51,300
TVU12,2012-06-28 04:00,28,99.49,99.49,99.49,99.49,100
TVU12,2012-07-03 02:00,3,99.515,99.515,99.515,99.515,200
TVU12,2012-07-03 04:00,3,99.52,99.52,99.52,99.52,100
TVU12,2012-07-05 04:30,5,99.52,99.52,99.52,99.52,100
TVU12,2012-07-05 09:00,5,99.57,99.57,99.57,99.57,100
TVU12,2012-07-05 10:30,5,99.57,99.57,99.57,99.57,1
TVU12,2012-07-05 16:30,5,99.57,99.57,99.57,99.57,2
TVU12,2012-07-06 01:30,6,99.56,99.56,99.56,99.56,2
TVU12,2012-07-06 05:00,6,99.57,99.57,99.57,99.57,250
TVU12,2012-07-06 05:30,6,99.57,99.57,99.57,99.57,50
TVU12,2012-07-09 05:30,9,99.555,99.555,99.555,99.555,200
TVU12,2012-07-09 07:00,9,99.55,99.555,99.55,99.555,100
TVU12,2012-07-10 10:00,10,99.555,99.555,99.555,99.555,50
TVU12,2012-07-11 08:30,11,99.575,99.575,99.575,99.575,3
TVU12,2012-07-12 02:00,12,99.595,99.595,99.59,99.59,171
TVU12,2012-07-12 04:00,12,99.6,99.6,99.6,99.6,10
TVU12,2012-07-13 02:30,13,99.63,99.63,99.63,99.63,50
TVU12,2012-07-16 04:00,16,99.64,99.64,99.64,99.64,30
TVU12,2012-07-18 04:00,18,99.615,99.615,99.615,99.615,300
TVU12,2012-07-18 04:30,18,99.615,99.615,99.615,99.615,50
TVU12,2012-07-19 10:00,19,99.63,99.635,99.63,99.635,3
TVU12,2012-07-19 16:30,19,99.635,99.635,99.635,99.635,1
TVU12,2012-07-19 22:00,20,99.635,99.635,99.635,99.635,1
TVU12,2012-07-23 02:00,23,99.635,99.635,99.635,99.635,150
TVU12,2012-07-23 05:00,23,99.635,99.635,99.635,99.635,100
TVU12,2012-07-23 10:30,23,99.62,99.62,99.62,99.62,20
TVU12,2012-07-24 03:00,24,99.625,99.625,99.625,99.625,125
TVU12,2012-07-24 04:30,24,99.635,99.635,99.63,99.63,153
TVU12,2012-07-24 08:00,24,99.635,99.635,99.635,99.635,197
TVU12,2012-07-26 07:00,26,99.64,99.64,99.635,99.635,300
TVU12,2012-07-26 07:30,26,99.635,99.635,99.635,99.635,100
TVU12,2012-07-27 10:30,27,99.65,99.65,99.65,99.65,100
TVU12,2012-07-30 05:00,30,99.715,99.715,99.715,99.715,60
TVU12,2012-07-30 07:00,30,99.71,99.71,99.71,99.71,5
TVU12,2012-07-31 05:00,31,99.72,99.72,99.72,99.72,52
TVU12,2012-07-31 05:30,31,99.72,99.72,99.72,99.72,65
TVU12,2012-07-31 16:30,31,99.72,99.72,99.72,99.72,130
TVU12,2012-08-01 01:00,1,99.72,99.72,99.72,99.72,65
TVU12,2012-08-02 06:00,2,99.725,99.725,99.725,99.725,200
TVU12,2012-08-02 06:30,2,99.72,99.72,99.72,99.72,50
TVU12,2012-08-06 03:30,6,99.68,99.68,99.68,99.68,100
TVU12,2012-08-08 05:00,8,99.705,99.705,99.705,99.705,100
TVU12,2012-08-09 05:30,9,99.71,99.71,99.71,99.71,1
TVU12,2012-08-10 10:00,10,99.725,99.725,99.715,99.715,51
TVU12,2012-08-22 02:30,22,99.74,99.74,99.74,99.74,150
TVU12,2012-08-24 11:00,24,99.74,99.74,99.74,99.74,50
TVU12,2012-08-29 08:30,29,99.74,99.74,99.74,99.74,50
TVU12,2012-08-30 16:30,30,99.74,99.74,99.74,99.74,100
TVU12,2012-09-04 06:30,4,99.76,99.76,99.76,99.76,52
TVU12,2012-09-04 16:30,4,99.76,99.76,99.76,99.76,12
TVU12,2012-09-05 16:30,5,99.76,99.76,99.76,99.76,12
TVU12,2012-09-06 02:00,6,99.765,99.765,99.765,99.765,100
TVU12,2012-09-06 02:30,6,99.76,99.76,99.76,99.76,100
TVU12,2012-09-06 07:00,6,99.76,99.76,99.76,99.76,50
TVU12,2012-09-06 08:30,6,99.745,99.745,99.745,99.745,5
TVU12,2012-09-07 02:30,7,99.745,99.745,99.745,99.745,10
TVU12,2012-09-07 03:30,7,99.745,99.745,99.745,99.745,5
TVU12,2012-09-10 04:00,10,99.745,99.745,99.745,99.745,999
TVU12,2012-09-11 09:30,11,99.75,99.755,99.75,99.755,305
TVU12,2012-09-12 10:30,12,99.75,99.75,99.75,99.75,10
TVU12,2012-09-12 11:00,12,99.75,99.75,99.75,99.75,5
TVU12,2012-09-13 03:30,13,99.75,99.75,99.75,99.75,30
TVU12,2012-09-13 08:30,13,99.75,99.75,99.75,99.75,5
TVU12,2012-09-13 10:30,13,99.745,99.745,99.745,99.745,185