TVU11,2011-05-25 01:30,25,98.24,98.24,98.24,98.24,4
TVU11,2011-05-25 02:00,25,98.26,98.26,98.26,98.26,1
TVU11,2011-05-25 04:00,25,98.265,98.265,98.265,98.265,50
TVU11,2011-05-25 04:30,25,98.275,98.275,98.275,98.275,41
TVU11,2011-05-25 08:30,25,98.275,98.275,98.275,98.275,25
TVU11,2011-05-26 05:00,26,98.26,98.265,98.26,98.26,503
TVU11,2011-05-27 03:00,27,98.3,98.3,98.3,98.3,20
TVU11,2011-05-27 03:30,27,98.3,98.3,98.3,98.3,10
TVU11,2011-05-27 04:30,27,98.305,98.305,98.305,98.305,1
TVU11,2011-05-27 05:30,27,98.31,98.31,98.31,98.31,30
TVU11,2011-05-27 06:00,27,98.31,98.31,98.31,98.31,3
TVU11,2011-05-27 07:30,27,98.29,98.29,98.285,98.285,2
TVU11,2011-05-27 11:00,27,98.325,98.325,98.325,98.325,23
TVU11,2011-05-27 11:30,27,98.32,98.32,98.32,98.32,1
TVU11,2011-05-31 09:00,31,98.305,98.305,98.305,98.305,3
TVU11,2011-05-31 11:00,31,98.3,98.3,98.3,98.3,3
TVU11,2011-06-01 02:30,1,98.295,98.295,98.295,98.295,2
TVU11,2011-06-01 03:00,1,98.29,98.29,98.29,98.29,1
TVU11,2011-06-01 04:00,1,98.29,98.29,98.29,98.29,1
TVU11,2011-06-01 04:30,1,98.285,98.285,98.285,98.285,35
TVU11,2011-06-01 08:00,1,98.305,98.305,98.3,98.3,11
TVU11,2011-06-01 09:00,1,98.3,98.3,98.3,98.3,2
TVU11,2011-06-02 04:00,2,98.29,98.29,98.29,98.29,1216
TVU11,2011-06-02 07:30,2,98.295,98.295,98.295,98.295,13
TVU11,2011-06-02 08:30,2,98.295,98.295,98.295,98.295,505
TVU11,2011-06-03 03:30,3,98.285,98.285,98.285,98.285,2
TVU11,2011-06-03 08:00,3,98.295,98.295,98.295,98.295,1
TVU11,2011-06-03 09:00,3,98.28,98.28,98.28,98.28,1
TVU11,2011-06-03 10:00,3,98.275,98.275,98.275,98.275,1
TVU11,2011-06-03 10:30,3,98.275,98.275,98.275,98.275,1
TVU11,2011-06-07 07:00,7,98.275,98.275,98.275,98.275,2
TVU11,2011-06-07 10:00,7,98.255,98.255,98.255,98.255,150
TVU11,2011-06-07 11:30,7,98.26,98.26,98.26,98.26,1
TVU11,2011-06-08 01:30,8,98.265,98.265,98.265,98.265,2
TVU11,2011-06-08 02:00,8,98.26,98.26,98.26,98.26,1
TVU11,2011-06-08 02:30,8,98.26,98.26,98.26,98.26,152
TVU11,2011-06-08 07:30,8,98.255,98.255,98.255,98.255,2
TVU11,2011-06-08 08:30,8,98.255,98.26,98.255,98.26,102
TVU11,2011-06-08 09:30,8,98.26,98.26,98.26,98.26,1
TVU11,2011-06-09 02:30,9,98.26,98.26,98.26,98.26,2
TVU11,2011-06-09 08:00,9,98.295,98.3,98.295,98.3,4
TVU11,2011-06-09 10:00,9,98.29,98.29,98.29,98.29,1
TVU11,2011-06-10 03:00,10,98.305,98.305,98.305,98.305,155
TVU11,2011-06-10 04:30,10,98.305,98.305,98.305,98.305,1
TVU11,2011-06-10 06:00,10,98.31,98.31,98.31,98.31,1
TVU11,2011-06-10 06:30,10,98.3,98.3,98.3,98.3,1
TVU11,2011-06-10 09:00,10,98.31,98.31,98.31,98.31,50
TVU11,2011-06-10 11:00,10,98.32,98.32,98.32,98.32,2
TVU11,2011-06-10 11:30,10,98.32,98.32,98.32,98.32,5
TVU11,2011-06-13 01:00,13,98.325,98.325,98.325,98.325,2
TVU11,2011-06-13 02:00,13,98.325,98.325,98.325,98.325,1
TVU11,2011-06-13 02:30,13,98.32,98.32,98.32,98.32,1
TVU11,2011-06-13 05:30,13,98.31,98.31,98.31,98.31,1
TVU11,2011-06-14 01:30,14,98.305,98.305,98.305,98.305,5
TVU11,2011-06-14 02:30,14,98.31,98.31,98.31,98.31,9
TVU11,2011-06-14 03:30,14,98.31,98.31,98.31,98.31,1
TVU11,2011-06-14 06:30,14,98.31,98.31,98.31,98.31,1
TVU11,2011-06-14 09:00,14,98.3,98.3,98.3,98.3,2
TVU11,2011-06-14 09:30,14,98.3,98.3,98.3,98.3,1
TVU11,2011-06-14 10:00,14,98.295,98.295,98.295,98.295,50
TVU11,2011-06-14 10:30,14,98.295,98.295,98.295,98.295,100
TVU11,2011-06-14 11:30,14,98.295,98.295,98.295,98.295,2
TVU11,2011-06-15 02:30,15,98.3,98.3,98.3,98.3,10
TVU11,2011-06-15 04:00,15,98.3,98.3,98.3,98.3,2
TVU11,2011-06-16 02:30,16,98.27,98.27,98.27,98.27,2
TVU11,2011-06-16 04:00,16,98.26,98.26,98.26,98.26,25
TVU11,2011-06-16 05:30,16,98.27,98.27,98.27,98.27,2
TVU11,2011-06-16 07:30,16,98.265,98.265,98.265,98.265,2
TVU11,2011-06-16 09:30,16,98.275,98.275,98.27,98.27,4
TVU11,2011-06-17 01:00,17,98.245,98.245,98.245,98.245,2
TVU11,2011-06-17 03:00,17,98.255,98.255,98.255,98.255,2
TVU11,2011-06-17 04:00,17,98.255,98.255,98.255,98.255,101
TVU11,2011-06-17 04:30,17,98.25,98.25,98.25,98.25,85
TVU11,2011-06-17 10:00,17,98.27,98.27,98.27,98.27,3
TVU11,2011-06-21 01:00,21,98.285,98.285,98.285,98.285,2
TVU11,2011-06-21 04:00,21,98.28,98.28,98.28,98.28,3
TVU11,2011-06-21 04:30,21,98.29,98.29,98.29,98.29,100
TVU11,2011-06-21 05:30,21,98.29,98.29,98.285,98.285,100
TVU11,2011-06-21 06:30,21,98.285,98.285,98.285,98.285,47
TVU11,2011-06-21 07:00,21,98.28,98.28,98.28,98.28,71
TVU11,2011-06-21 10:00,21,98.275,98.275,98.275,98.275,2
TVU11,2011-06-22 10:00,22,98.29,98.29,98.29,98.29,12
TVU11,2011-06-23 09:30,23,98.31,98.31,98.31,98.31,11
TVU11,2011-06-23 10:30,23,98.315,98.315,98.315,98.315,1
TVU11,2011-06-24 01:00,24,98.3,98.3,98.3,98.3,4
TVU11,2011-06-24 02:00,24,98.31,98.31,98.31,98.31,2
TVU11,2011-06-24 02:30,24,98.315,98.315,98.315,98.315,4
TVU11,2011-06-24 04:30,24,98.32,98.32,98.32,98.32,1
TVU11,2011-06-24 07:00,24,98.32,98.32,98.32,98.32,10
TVU11,2011-06-24 08:00,24,98.325,98.325,98.325,98.325,16
TVU11,2011-06-27 09:30,27,98.32,98.32,98.32,98.32,1
TVU11,2011-06-28 02:30,28,98.31,98.31,98.31,98.31,300
TVU11,2011-06-28 04:00,28,98.31,98.31,98.31,98.31,100
TVU11,2011-06-28 04:30,28,98.31,98.31,98.31,98.31,100
TVU11,2011-06-29 02:00,29,98.29,98.29,98.29,98.29,2
TVU11,2011-06-30 01:30,30,98.28,98.28,98.28,98.28,2
TVU11,2011-06-30 05:00,30,98.265,98.265,98.265,98.265,70
TVU11,2011-07-01 01:30,1,98.27,98.27,98.27,98.27,10
TVU11,2011-07-01 03:00,1,98.275,98.275,98.275,98.275,27
TVU11,2011-07-04 01:30,4,98.245,98.245,98.245,98.245,28
TVU11,2011-07-04 03:30,4,98.245,98.245,98.245,98.245,100
TVU11,2011-07-04 04:00,4,98.245,98.245,98.245,98.245,100
TVU11,2011-07-04 07:30,4,98.25,98.25,98.25,98.25,11
TVU11,2011-07-04 08:00,4,98.25,98.25,98.25,98.25,50
TVU11,2011-07-07 09:30,7,98.24,98.24,98.24,98.24,12
TVU11,2011-07-08 02:00,8,98.255,98.255,98.25,98.25,180
TVU11,2011-07-08 02:30,8,98.255,98.255,98.255,98.255,50
TVU11,2011-07-08 04:00,8,98.255,98.255,98.255,98.255,150
TVU11,2011-07-11 07:00,11,98.29,98.29,98.29,98.29,4
TVU11,2011-07-11 09:30,11,98.32,98.32,98.32,98.32,2
TVU11,2011-07-12 04:00,12,98.355,98.355,98.355,98.355,2
TVU11,2011-07-12 06:00,12,98.355,98.355,98.355,98.355,16
TVU11,2011-07-12 07:30,12,98.325,98.325,98.325,98.325,1
TVU11,2011-07-15 02:00,15,98.36,98.36,98.36,98.36,4
TVU11,2011-07-15 05:00,15,98.35,98.35,98.35,98.35,1
TVU11,2011-07-15 08:00,15,98.355,98.355,98.355,98.355,1
TVU11,2011-07-18 03:00,18,98.36,98.36,98.36,98.36,125
TVU11,2011-07-18 06:00,18,98.36,98.36,98.36,98.36,1
TVU11,2011-07-18 11:00,18,98.355,98.355,98.355,98.355,1
TVU11,2011-07-19 02:00,19,98.355,98.355,98.355,98.355,26
TVU11,2011-07-19 03:00,19,98.35,98.35,98.35,98.35,1
TVU11,2011-07-20 04:00,20,98.35,98.35,98.35,98.35,50
TVU11,2011-07-20 09:30,20,98.32,98.32,98.32,98.32,4
TVU11,2011-07-21 01:30,21,98.315,98.315,98.315,98.315,200
TVU11,2011-07-21 02:00,21,98.32,98.32,98.32,98.32,100
TVU11,2011-07-21 03:00,21,98.33,98.33,98.33,98.33,2
TVU11,2011-07-21 03:30,21,98.315,98.315,98.315,98.315,1
TVU11,2011-07-21 05:30,21,98.325,98.325,98.325,98.325,1
TVU11,2011-07-21 07:00,21,98.315,98.315,98.315,98.315,50
TVU11,2011-07-22 04:30,22,98.305,98.305,98.305,98.305,1
TVU11,2011-07-25 07:00,25,98.31,98.31,98.31,98.31,40
TVU11,2011-07-25 09:30,25,98.335,98.335,98.335,98.335,1
TVU11,2011-07-26 01:00,26,98.33,98.33,98.33,98.33,2
TVU11,2011-07-26 04:00,26,98.33,98.33,98.33,98.33,3
TVU11,2011-07-26 04:30,26,98.33,98.33,98.33,98.33,15
TVU11,2011-07-26 05:00,26,98.33,98.33,98.33,98.33,50
TVU11,2011-07-26 07:30,26,98.33,98.33,98.33,98.33,1
TVU11,2011-07-26 08:30,26,98.33,98.33,98.33,98.33,1
TVU11,2011-07-27 09:00,27,98.34,98.34,98.34,98.34,2
TVU11,2011-07-27 09:30,27,98.335,98.335,98.335,98.335,30
TVU11,2011-07-28 04:30,28,98.355,98.355,98.355,98.355,300
TVU11,2011-07-28 07:00,28,98.355,98.355,98.355,98.355,1
TVU11,2011-07-28 08:30,28,98.355,98.355,98.355,98.355,1
TVU11,2011-07-28 11:30,28,98.35,98.35,98.35,98.35,46
TVU11,2011-07-29 01:00,29,98.36,98.36,98.36,98.36,2
TVU11,2011-07-29 02:30,29,98.365,98.365,98.365,98.365,1
TVU11,2011-07-29 07:30,29,98.375,98.375,98.375,98.375,100
TVU11,2011-08-01 10:00,1,98.385,98.385,98.38,98.38,20
TVU11,2011-08-01 11:30,1,98.38,98.38,98.375,98.375,3
TVU11,2011-08-02 02:00,2,98.38,98.38,98.38,98.38,2
TVU11,2011-08-02 04:30,2,98.4,98.4,98.4,98.4,1
TVU11,2011-08-02 05:30,2,98.4,98.4,98.4,98.4,1
TVU11,2011-08-02 07:00,2,98.4,98.4,98.4,98.4,10
TVU11,2011-08-02 08:30,2,98.39,98.39,98.39,98.39,1
TVU11,2011-08-02 09:00,2,98.385,98.385,98.385,98.385,1
TVU11,2011-08-03 02:30,3,98.41,98.41,98.41,98.41,1
TVU11,2011-08-04 05:30,4,98.4,98.405,98.4,98.405,9
TVU11,2011-08-05 01:30,5,98.595,98.6,98.59,98.6,4
TVU11,2011-08-05 02:00,5,98.585,98.585,98.585,98.585,1
TVU11,2011-08-05 02:30,5,98.56,98.56,98.56,98.56,2
TVU11,2011-08-05 03:30,5,98.565,98.565,98.565,98.565,2
TVU11,2011-08-05 04:00,5,98.555,98.555,98.555,98.555,1
TVU11,2011-08-05 05:30,5,98.575,98.575,98.57,98.57,102
TVU11,2011-08-05 06:00,5,98.57,98.57,98.57,98.57,2
TVU11,2011-08-05 07:00,5,98.575,98.575,98.575,98.575,2
TVU11,2011-08-05 07:30,5,98.565,98.58,98.565,98.575,9
TVU11,2011-08-05 08:30,5,98.58,98.58,98.58,98.58,13
TVU11,2011-08-05 09:30,5,98.6,98.6,98.6,98.6,1
TVU11,2011-08-08 04:00,8,98.6,98.6,98.6,98.6,4
TVU11,2011-08-08 08:00,8,98.615,98.615,98.615,98.615,1
TVU11,2011-08-08 08:30,8,98.615,98.615,98.615,98.615,21
TVU11,2011-08-08 09:00,8,98.63,98.63,98.63,98.63,1
TVU11,2011-08-08 09:30,8,98.64,98.64,98.64,98.64,1
TVU11,2011-08-08 11:00,8,98.68,98.68,98.68,98.68,1
TVU11,2011-08-09 01:30,9,98.7,98.7,98.7,98.7,6
TVU11,2011-08-09 02:00,9,98.67,98.67,98.67,98.67,102
TVU11,2011-08-09 02:30,9,98.685,98.705,98.685,98.705,24
TVU11,2011-08-09 03:00,9,98.685,98.685,98.675,98.675,2
TVU11,2011-08-09 03:30,9,98.7,98.705,98.7,98.705,4
TVU11,2011-08-09 07:30,9,98.675,98.675,98.675,98.675,1
TVU11,2011-08-09 08:00,9,98.665,98.665,98.65,98.65,113
TVU11,2011-08-09 09:30,9,98.64,98.64,98.64,98.64,1
TVU11,2011-08-10 01:30,10,98.63,98.63,98.63,98.63,2
TVU11,2011-08-10 02:00,10,98.64,98.64,98.635,98.635,2
TVU11,2011-08-10 02:30,10,98.635,98.635,98.635,98.635,2
TVU11,2011-08-10 03:30,10,98.63,98.63,98.63,98.63,45
TVU11,2011-08-10 04:00,10,98.635,98.635,98.635,98.635,1
TVU11,2011-08-10 04:30,10,98.625,98.625,98.625,98.625,1
TVU11,2011-08-10 07:30,10,98.64,98.64,98.64,98.64,1
TVU11,2011-08-10 08:00,10,98.645,98.645,98.645,98.645,1
TVU11,2011-08-10 08:30,10,98.67,98.67,98.67,98.67,1
TVU11,2011-08-10 09:00,10,98.685,98.685,98.685,98.685,1
TVU11,2011-08-10 09:30,10,98.695,98.695,98.695,98.695,100
TVU11,2011-08-10 10:30,10,98.7,98.7,98.7,98.7,1
TVU11,2011-08-11 01:30,11,98.655,98.655,98.655,98.655,2
TVU11,2011-08-11 02:00,11,98.675,98.685,98.675,98.685,2
TVU11,2011-08-11 04:00,11,98.68,98.68,98.665,98.665,17
TVU11,2011-08-11 04:30,11,98.66,98.66,98.66,98.66,56
TVU11,2011-08-11 07:00,11,98.665,98.665,98.665,98.665,1
TVU11,2011-08-11 10:30,11,98.64,98.64,98.64,98.64,1
TVU11,2011-08-12 05:30,12,98.58,98.58,98.58,98.58,27
TVU11,2011-08-12 07:30,12,98.56,98.565,98.555,98.565,152
TVU11,2011-08-15 08:30,15,98.505,98.505,98.505,98.505,10
TVU11,2011-08-16 03:00,16,98.51,98.51,98.51,98.51,2
TVU11,2011-08-16 11:30,16,98.525,98.525,98.525,98.525,1
TVU11,2011-08-17 04:30,17,98.54,98.54,98.54,98.54,4
TVU11,2011-08-17 08:00,17,98.545,98.545,98.545,98.545,5
TVU11,2011-08-17 09:30,17,98.55,98.55,98.55,98.55,10
TVU11,2011-08-18 01:00,18,98.56,98.56,98.56,98.56,2
TVU11,2011-08-18 02:30,18,98.56,98.56,98.56,98.56,1
TVU11,2011-08-18 04:00,18,98.565,98.565,98.565,98.565,1
TVU11,2011-08-18 07:30,18,98.57,98.57,98.57,98.57,1
TVU11,2011-08-18 08:00,18,98.57,98.57,98.57,98.57,39
TVU11,2011-08-18 08:30,18,98.57,98.57,98.57,98.57,1
TVU11,2011-08-18 09:00,18,98.6,98.6,98.58,98.58,2
TVU11,2011-08-19 02:00,19,98.575,98.575,98.575,98.575,2
TVU11,2011-08-19 02:30,19,98.58,98.585,98.58,98.585,2
TVU11,2011-08-19 07:30,19,98.575,98.575,98.575,98.575,1
TVU11,2011-08-22 02:30,22,98.57,98.57,98.57,98.57,2
TVU11,2011-08-22 03:30,22,98.565,98.565,98.565,98.565,1
TVU11,2011-08-22 10:00,22,98.535,98.535,98.535,98.535,2
TVU11,2011-08-23 02:30,23,98.525,98.525,98.525,98.525,14
TVU11,2011-08-23 03:00,23,98.52,98.52,98.52,98.52,29
TVU11,2011-08-23 04:30,23,98.505,98.505,98.505,98.505,1
TVU11,2011-08-23 05:30,23,98.5,98.5,98.5,98.5,1
TVU11,2011-08-24 05:00,24,98.495,98.495,98.495,98.495,10
TVU11,2011-08-24 06:00,24,98.495,98.495,98.495,98.495,20
TVU11,2011-08-26 07:30,26,98.495,98.495,98.495,98.495,40
TVU11,2011-08-26 08:00,26,98.505,98.505,98.505,98.505,16
TVU11,2011-08-26 09:00,26,98.505,98.505,98.505,98.505,28
TVU11,2011-08-29 03:00,29,98.49,98.49,98.49,98.49,26
TVU11,2011-08-30 02:00,30,98.475,98.475,98.475,98.475,10
TVU11,2011-08-30 10:30,30,98.475,98.475,98.475,98.475,1
TVU11,2011-08-31 03:30,31,98.47,98.47,98.47,98.47,2
TVU11,2011-08-31 09:30,31,98.465,98.465,98.465,98.465,5
TVU11,2011-09-01 01:30,1,98.47,98.47,98.47,98.47,8
TVU11,2011-09-01 10:30,1,98.48,98.48,98.48,98.48,25
TVU11,2011-09-02 07:00,2,98.5,98.5,98.5,98.5,4
TVU11,2011-09-02 07:30,2,98.495,98.495,98.495,98.495,1
TVU11,2011-09-02 10:00,2,98.51,98.51,98.51,98.51,9
TVU11,2011-09-05 03:00,5,98.52,98.52,98.52,98.52,6
TVU11,2011-09-05 03:30,5,98.53,98.53,98.53,98.53,250
TVU11,2011-09-05 04:30,5,98.55,98.55,98.55,98.55,4
TVU11,2011-09-05 06:30,5,98.55,98.55,98.55,98.55,3
TVU11,2011-09-05 07:00,5,98.55,98.55,98.55,98.55,2
TVU11,2011-09-05 07:30,5,98.545,98.545,98.545,98.545,21
TVU11,2011-09-06 02:00,6,98.545,98.545,98.545,98.545,98
TVU11,2011-09-06 04:00,6,98.535,98.535,98.535,98.535,1
TVU11,2011-09-06 04:30,6,98.54,98.54,98.54,98.54,21
TVU11,2011-09-06 08:00,6,98.555,98.555,98.555,98.555,50
TVU11,2011-09-07 09:00,7,98.53,98.53,98.53,98.53,12
TVU11,2011-09-07 11:30,7,98.52,98.52,98.52,98.52,1
TVU11,2011-09-08 06:30,8,98.51,98.525,98.51,98.51,8
TVU11,2011-09-09 07:30,9,98.505,98.505,98.505,98.505,55
TVU11,2011-09-12 08:00,12,98.52,98.52,98.52,98.52,7
TVU11,2011-09-13 03:00,13,98.505,98.505,98.505,98.505,4
TVU11,2011-09-13 09:30,13,98.49,98.49,98.49,98.49,1
TVU11,2011-09-13 10:00,13,98.485,98.485,98.485,98.485,1
TVU11,2011-09-14 03:00,14,98.48,98.48,98.48,98.48,18
TVU11,2011-09-14 03:30,14,98.48,98.48,98.48,98.48,1
TVU11,2011-09-15 03:00,15,98.475,98.475,98.475,98.475,18
TVU11,2011-09-15 04:00,15,98.47,98.47,98.47,98.47,147
TVU11,2011-09-16 02:00,16,98.47,98.47,98.47,98.47,5
TVU11,2011-09-16 10:00,16,98.46,98.46,98.46,98.46,4
TVU11,2011-09-19 01:30,19,98.465,98.465,98.465,98.465,93