TVM19,2015-10-01 09:00,1,99.495,99.495,99.495,99.495,1
TVM19,2015-10-16 04:30,16,99.51,99.51,99.51,99.51,1
TVM19,2015-10-22 04:00,22,99.505,99.505,99.505,99.505,1
TVM19,2015-11-05 04:00,5,99.55,99.55,99.55,99.55,1
TVM19,2015-11-10 02:30,10,99.555,99.555,99.555,99.555,1
TVM19,2015-11-19 03:30,19,99.62,99.62,99.62,99.62,1
TVM19,2015-12-03 04:00,3,99.71,99.71,99.71,99.71,1
TVM19,2015-12-10 05:00,10,99.6,99.6,99.6,99.6,1
TVM19,2015-12-10 06:30,10,99.63,99.63,99.63,99.63,5
TVM19,2015-12-11 11:00,11,99.655,99.655,99.655,99.655,1
TVM19,2015-12-18 04:00,18,99.585,99.585,99.585,99.585,1
TVM19,2016-01-20 03:30,20,99.755,99.755,99.755,99.755,60
TVM19,2016-01-20 04:00,20,99.745,99.75,99.745,99.75,2
TVM19,2016-01-29 08:00,29,99.88,99.88,99.88,99.88,50
TVM19,2016-02-08 03:00,8,99.935,99.935,99.935,99.935,2
TVM19,2016-02-10 03:00,10,99.905,99.905,99.905,99.905,50
TVM19,2016-03-22 07:30,22,100.01,100.01,100.01,100.01,30
TVM19,2016-04-01 09:00,1,100.035,100.035,100.035,100.035,30
TVM19,2016-12-14 02:30,14,100.075,100.075,100.075,100.075,100
TVM19,2016-12-15 06:00,15,100.05,100.05,100.05,100.05,1
TVM19,2017-01-16 05:30,16,100.1,100.1,100.1,100.1,2
TVM19,2017-01-20 11:00,20,100.025,100.025,100.025,100.025,9
TVM19,2017-01-23 11:00,23,100.06,100.06,100.06,100.06,149
TVM19,2017-01-24 07:30,24,100.045,100.045,100.045,100.045,9
TVM19,2017-03-07 04:30,7,100.01,100.01,100.01,100.01,1
TVM19,2017-03-30 09:00,30,99.99,99.99,99.99,99.99,100
TVM19,2017-03-30 11:00,30,99.995,99.995,99.995,99.995,100
TVM19,2017-06-19 07:00,19,100.095,100.095,100.095,100.095,300
TVM19,2017-08-11 05:00,11,100.09,100.09,100.09,100.09,100
TVM19,2017-08-11 05:30,11,100.09,100.09,100.09,100.09,100
TVM19,2017-08-11 06:00,11,100.085,100.085,100.085,100.085,100
TVM19,2017-08-11 09:00,11,100.085,100.085,100.085,100.085,11
TVM19,2017-08-11 09:30,11,100.085,100.085,100.08,100.08,99
TVM19,2017-08-16 11:00,16,100.065,100.065,100.065,100.065,37
TVM19,2017-08-18 06:30,18,100.08,100.08,100.08,100.08,100
TVM19,2017-08-29 04:30,29,100.11,100.11,100.11,100.11,100
TVM19,2017-08-30 09:00,30,100.105,100.105,100.105,100.105,20
TVM19,2017-09-13 06:30,13,100.105,100.105,100.105,100.105,25
TVM19,2017-09-15 10:30,15,100.075,100.075,100.075,100.075,400
TVM19,2017-09-29 10:00,29,100.075,100.075,100.075,100.075,1
TVM19,2017-11-23 10:00,23,100.145,100.145,100.145,100.145,1
TVM19,2017-11-30 11:00,30,100.13,100.13,100.13,100.13,15
TVM19,2017-12-18 08:30,18,100.145,100.145,100.145,100.145,100
TVM19,2017-12-27 08:30,27,100.085,100.085,100.085,100.085,100
TVM19,2017-12-27 09:00,27,100.09,100.09,100.09,100.09,700
TVM19,2017-12-28 07:30,28,100.09,100.09,100.09,100.09,20
TVM19,2018-01-03 05:00,3,100.1,100.1,100.1,100.1,100
TVM19,2018-01-03 08:00,3,100.1,100.1,100.1,100.1,200
TVM19,2018-01-04 04:00,4,100.085,100.085,100.085,100.085,150
TVM19,2018-01-04 07:00,4,100.09,100.09,100.09,100.09,50
TVM19,2018-01-16 07:00,16,100.05,100.05,100.05,100.05,60
TVM19,2018-01-19 08:00,19,100.07,100.07,100.07,100.07,25
TVM19,2018-01-23 04:00,23,100.07,100.07,100.07,100.07,100
TVM19,2018-01-24 02:00,24,100.07,100.07,100.07,100.07,10
TVM19,2018-01-25 03:00,25,100.065,100.065,100.065,100.065,50
TVM19,2018-02-08 04:00,8,100.075,100.075,100.075,100.075,10
TVM19,2018-02-09 06:30,9,100.085,100.085,100.085,100.085,300
TVM19,2018-03-14 06:00,14,100.13,100.13,100.13,100.13,30
TVM19,2018-03-14 09:00,14,100.135,100.135,100.135,100.135,10
TVM19,2018-03-15 05:30,15,100.15,100.15,100.15,100.15,50
TVM19,2018-03-20 10:30,20,100.16,100.16,100.16,100.16,200
TVM19,2018-03-22 10:30,22,100.18,100.18,100.18,100.18,150
TVM19,2018-03-23 04:00,23,100.18,100.18,100.18,100.18,200
TVM19,2018-03-23 06:00,23,100.18,100.18,100.175,100.175,350
TVM19,2018-05-21 08:00,21,100.19,100.19,100.19,100.19,100
TVM19,2018-05-29 03:00,29,100.22,100.22,100.22,100.22,50
TVM19,2018-05-29 03:30,29,100.225,100.225,100.225,100.225,1
TVM19,2018-06-05 08:00,5,100.21,100.21,100.21,100.21,50
TVM19,2018-06-13 03:00,13,100.19,100.19,100.19,100.19,1
TVM19,2018-06-14 07:00,14,100.235,100.235,100.235,100.235,24
TVM19,2018-06-15 09:00,15,100.265,100.265,100.265,100.265,20
TVM19,2018-06-21 10:30,21,100.265,100.265,100.265,100.265,50
TVM19,2018-06-27 02:30,27,100.265,100.265,100.265,100.265,50
TVM19,2018-07-04 03:00,4,100.26,100.26,100.26,100.26,3
TVM19,2018-09-04 07:30,4,100.26,100.26,100.26,100.26,50
TVM19,2018-09-07 04:00,7,100.26,100.26,100.26,100.26,200
TVM19,2018-09-12 03:30,12,100.27,100.27,100.27,100.27,50
TVM19,2018-09-18 08:00,18,100.27,100.27,100.27,100.27,50
TVM19,2018-09-18 09:00,18,100.27,100.27,100.27,100.27,50
TVM19,2018-09-25 08:30,25,100.25,100.25,100.25,100.25,50
TVM19,2018-10-02 02:00,2,100.255,100.255,100.255,100.255,50
TVM19,2018-10-11 11:00,11,100.245,100.245,100.245,100.245,1
TVM19,2018-10-24 09:00,24,100.26,100.26,100.26,100.26,3
TVM19,2018-12-12 02:30,12,100.28,100.28,100.28,100.28,50
TVM19,2018-12-13 03:00,13,100.27,100.27,100.27,100.27,99
TVM19,2018-12-17 03:30,17,100.28,100.28,100.28,100.28,500
TVM19,2018-12-18 04:30,18,100.285,100.285,100.285,100.285,50
TVM19,2018-12-18 10:00,18,100.29,100.29,100.29,100.29,50
TVM19,2018-12-19 07:30,19,100.29,100.29,100.29,100.29,50
TVM19,2019-01-28 08:00,28,100.29,100.29,100.29,100.29,80
TVM19,2019-01-31 04:30,31,100.295,100.295,100.295,100.295,149
TVM19,2019-01-31 06:00,31,100.285,100.285,100.285,100.285,25
TVM19,2019-02-07 08:30,7,100.29,100.29,100.29,100.29,10
TVM19,2019-03-15 03:30,15,100.295,100.295,100.295,100.295,100
TVM19,2019-03-18 04:00,18,100.295,100.295,100.295,100.295,70
TVM19,2019-03-18 09:00,18,100.295,100.295,100.295,100.295,100
TVM19,2019-03-18 10:00,18,100.3,100.3,100.3,100.3,100
TVM19,2019-03-19 09:30,19,100.305,100.305,100.305,100.305,15
TVM19,2019-05-21 09:30,21,100.325,100.325,100.325,100.325,80