TVM18,2013-09-06 04:00,6,97.4,97.4,97.4,97.4,35
TVM18,2013-09-06 04:30,6,97.41,97.41,97.41,97.41,30
TVM18,2013-09-11 03:30,11,97.42,97.42,97.42,97.42,20
TVM18,2013-09-11 04:00,11,97.425,97.425,97.425,97.425,2
TVM18,2013-09-11 05:00,11,97.44,97.445,97.44,97.445,26
TVM18,2013-09-11 11:00,11,97.465,97.47,97.465,97.47,5
TVM18,2013-11-07 06:30,7,97.88,97.88,97.88,97.88,10
TVM18,2014-02-07 01:00,7,98.205,98.205,98.205,98.205,1
TVM18,2014-04-15 09:30,15,98.585,98.585,98.585,98.585,1
TVM18,2014-08-04 08:00,4,99.12,99.12,99.12,99.12,30
TVM18,2014-08-04 09:30,4,99.13,99.13,99.13,99.13,50
TVM18,2014-08-08 07:30,8,99.165,99.165,99.165,99.165,1
TVM18,2014-08-14 03:30,14,99.23,99.23,99.23,99.23,2
TVM18,2014-08-28 02:00,28,99.385,99.385,99.385,99.385,3
TVM18,2014-09-11 03:30,11,99.37,99.37,99.37,99.37,2
TVM18,2014-09-15 08:30,15,99.355,99.355,99.355,99.355,100
TVM18,2014-10-13 08:30,13,99.44,99.44,99.44,99.44,2
TVM18,2014-11-27 09:00,27,99.6,99.6,99.6,99.6,3
TVM18,2015-01-07 06:30,7,99.675,99.675,99.675,99.675,30
TVM18,2015-01-07 08:00,7,99.68,99.68,99.68,99.68,30
TVM18,2015-01-26 08:00,26,99.66,99.66,99.66,99.66,12
TVM18,2015-01-26 08:30,26,99.66,99.66,99.66,99.66,18
TVM18,2015-01-27 02:30,27,99.66,99.66,99.66,99.66,30
TVM18,2015-01-28 04:30,28,99.68,99.68,99.68,99.68,30
TVM18,2015-04-01 05:30,1,99.745,99.745,99.745,99.745,11
TVM18,2015-05-13 10:00,13,99.545,99.545,99.545,99.545,29
TVM18,2015-06-11 10:00,11,99.415,99.415,99.415,99.415,30
TVM18,2015-06-22 09:30,22,99.43,99.43,99.43,99.43,100
TVM18,2015-06-29 06:00,29,99.485,99.485,99.48,99.48,200
TVM18,2015-08-04 02:00,4,99.68,99.68,99.68,99.68,3
TVM18,2015-08-04 03:00,4,99.675,99.675,99.675,99.675,17
TVM18,2015-09-10 06:00,10,99.71,99.71,99.71,99.71,30
TVM18,2015-10-14 08:00,14,99.8,99.8,99.8,99.8,100
TVM18,2015-10-16 04:30,16,99.805,99.805,99.805,99.805,1
TVM18,2015-10-22 04:00,22,99.805,99.805,99.805,99.805,1
TVM18,2015-10-28 10:30,28,99.935,99.935,99.935,99.935,1
TVM18,2015-11-05 04:00,5,99.885,99.885,99.885,99.885,2
TVM18,2015-11-19 03:30,19,99.955,99.955,99.955,99.955,2
TVM18,2015-12-03 04:00,3,100.06,100.06,100.06,100.06,1
TVM18,2015-12-10 05:00,10,99.93,99.93,99.93,99.93,1
TVM18,2015-12-10 06:30,10,99.955,99.955,99.955,99.955,7
TVM18,2015-12-11 03:30,11,99.95,99.95,99.95,99.95,5
TVM18,2015-12-11 11:00,11,99.985,99.985,99.985,99.985,1
TVM18,2015-12-14 10:30,14,99.965,99.965,99.965,99.965,100
TVM18,2015-12-18 04:00,18,99.93,99.93,99.93,99.93,1
TVM18,2016-01-20 04:00,20,100.055,100.055,100.055,100.055,1
TVM18,2016-06-09 10:30,9,100.285,100.285,100.285,100.285,3
TVM18,2016-06-10 10:30,10,100.28,100.28,100.28,100.28,1
TVM18,2016-06-20 11:30,20,100.34,100.34,100.34,100.34,2
TVM18,2016-06-22 01:30,22,100.325,100.325,100.325,100.325,4
TVM18,2016-06-22 10:30,22,100.325,100.325,100.325,100.325,5
TVM18,2016-06-23 10:00,23,100.315,100.315,100.315,100.315,1
TVM18,2016-06-24 07:00,24,100.39,100.39,100.39,100.39,2
TVM18,2016-06-27 10:30,27,100.37,100.37,100.37,100.37,2
TVM18,2016-06-29 10:30,29,100.38,100.38,100.38,100.38,2
TVM18,2016-07-05 02:00,5,100.41,100.41,100.41,100.41,1
TVM18,2016-07-05 10:30,5,100.415,100.415,100.415,100.415,1
TVM18,2016-07-06 10:00,6,100.41,100.41,100.41,100.41,10
TVM18,2016-07-07 10:30,7,100.41,100.41,100.41,100.41,3
TVM18,2016-07-11 10:30,11,100.425,100.425,100.425,100.425,3
TVM18,2016-07-12 09:30,12,100.4,100.4,100.4,100.4,1
TVM18,2016-07-14 11:00,14,100.385,100.385,100.385,100.385,2
TVM18,2016-07-18 08:30,18,100.39,100.39,100.39,100.39,2
TVM18,2016-07-21 09:00,21,100.37,100.37,100.37,100.37,1
TVM18,2016-08-08 02:30,8,100.37,100.37,100.37,100.37,4
TVM18,2016-08-08 07:00,8,100.37,100.37,100.37,100.37,50
TVM18,2016-08-18 10:00,18,100.36,100.36,100.36,100.36,1
TVM18,2016-08-19 11:00,19,100.335,100.335,100.335,100.335,1
TVM18,2016-08-23 05:30,23,100.355,100.355,100.355,100.355,10
TVM18,2016-08-23 06:00,23,100.355,100.355,100.355,100.355,5
TVM18,2016-08-24 03:30,24,100.355,100.355,100.355,100.355,1
TVM18,2016-08-24 04:00,24,100.355,100.355,100.355,100.355,5
TVM18,2016-08-24 08:00,24,100.35,100.35,100.35,100.35,10
TVM18,2016-08-25 10:30,25,100.335,100.335,100.335,100.335,2
TVM18,2016-09-02 08:00,2,100.36,100.36,100.36,100.36,5
TVM18,2016-09-06 06:00,6,100.375,100.375,100.375,100.375,2
TVM18,2016-09-08 06:30,8,100.395,100.395,100.395,100.395,10
TVM18,2016-09-09 10:30,9,100.35,100.35,100.35,100.35,3
TVM18,2016-09-12 10:30,12,100.35,100.35,100.35,100.35,2
TVM18,2016-09-15 06:00,15,100.355,100.355,100.355,100.355,1
TVM18,2016-09-15 10:30,15,100.365,100.365,100.365,100.365,1
TVM18,2016-09-16 10:00,16,100.37,100.37,100.37,100.37,2
TVM18,2016-09-20 11:00,20,100.38,100.38,100.38,100.38,5
TVM18,2016-09-22 06:00,22,100.375,100.375,100.375,100.375,10
TVM18,2016-09-22 10:30,22,100.385,100.385,100.385,100.385,4
TVM18,2016-09-26 08:30,26,100.385,100.385,100.385,100.385,1
TVM18,2016-09-28 01:00,28,100.39,100.39,100.39,100.39,4
TVM18,2016-09-28 08:30,28,100.395,100.395,100.395,100.395,5
TVM18,2016-09-29 05:30,29,100.385,100.385,100.385,100.385,1
TVM18,2016-10-07 10:00,7,100.335,100.335,100.335,100.335,1
TVM18,2016-10-11 10:30,11,100.335,100.335,100.335,100.335,2
TVM18,2016-10-13 09:30,13,100.325,100.325,100.325,100.325,3
TVM18,2016-10-17 11:00,17,100.315,100.315,100.315,100.315,2
TVM18,2016-10-19 10:00,19,100.32,100.32,100.32,100.32,6
TVM18,2016-10-20 07:00,20,100.31,100.31,100.31,100.31,1
TVM18,2016-10-27 09:30,27,100.255,100.255,100.255,100.255,7
TVM18,2016-10-28 10:30,28,100.245,100.245,100.245,100.245,2
TVM18,2016-10-31 12:30,31,100.245,100.245,100.245,100.245,2
TVM18,2016-11-08 10:00,8,100.22,100.22,100.22,100.22,2
TVM18,2016-11-09 10:30,9,100.225,100.225,100.225,100.225,1
TVM18,2016-11-10 10:30,10,100.2,100.2,100.2,100.2,1
TVM18,2016-11-14 10:30,14,100.16,100.16,100.16,100.16,1
TVM18,2016-11-16 10:30,16,100.18,100.18,100.18,100.18,1
TVM18,2016-11-17 10:30,17,100.19,100.19,100.19,100.19,1
TVM18,2016-11-18 09:30,18,100.205,100.205,100.205,100.205,8
TVM18,2016-11-21 10:30,21,100.2,100.2,100.2,100.2,1
TVM18,2016-11-25 07:00,25,100.22,100.22,100.22,100.22,7
TVM18,2016-11-28 03:30,28,100.22,100.22,100.22,100.22,1
TVM18,2016-11-28 06:30,28,100.22,100.22,100.22,100.22,10
TVM18,2016-11-28 09:30,28,100.23,100.23,100.23,100.23,93
TVM18,2016-11-30 11:30,30,100.23,100.23,100.23,100.23,1
TVM18,2016-12-01 10:00,1,100.22,100.22,100.22,100.22,2
TVM18,2016-12-05 10:00,5,100.22,100.22,100.22,100.22,1
TVM18,2016-12-06 09:30,6,100.2,100.2,100.2,100.2,1
TVM18,2016-12-08 10:30,8,100.22,100.22,100.22,100.22,1
TVM18,2016-12-13 10:30,13,100.23,100.23,100.23,100.23,2
TVM18,2016-12-15 10:30,15,100.23,100.23,100.23,100.23,2
TVM18,2016-12-19 03:00,19,100.22,100.225,100.22,100.225,40
TVM18,2016-12-20 10:30,20,100.225,100.225,100.225,100.225,1
TVM18,2016-12-21 11:00,21,100.225,100.225,100.225,100.225,2
TVM18,2016-12-28 10:00,28,100.225,100.225,100.225,100.225,1
TVM18,2017-01-03 07:30,3,100.245,100.245,100.245,100.245,1
TVM18,2017-01-03 09:00,3,100.235,100.235,100.235,100.235,1
TVM18,2017-01-05 09:30,5,100.23,100.23,100.23,100.23,2
TVM18,2017-01-06 09:30,6,100.22,100.22,100.22,100.22,1
TVM18,2017-01-09 10:00,9,100.225,100.225,100.225,100.225,1
TVM18,2017-01-12 10:30,12,100.245,100.245,100.245,100.245,1
TVM18,2017-01-16 05:30,16,100.25,100.25,100.24,100.24,12
TVM18,2017-01-17 10:00,17,100.25,100.25,100.25,100.25,2
TVM18,2017-01-18 10:00,18,100.24,100.24,100.24,100.24,2
TVM18,2017-01-19 09:30,19,100.225,100.225,100.225,100.225,1
TVM18,2017-01-20 10:30,20,100.205,100.205,100.205,100.205,1
TVM18,2017-01-20 11:00,20,100.205,100.205,100.205,100.205,4
TVM18,2017-01-23 08:30,23,100.21,100.21,100.21,100.21,5
TVM18,2017-01-23 10:00,23,100.22,100.22,100.22,100.22,1
TVM18,2017-01-24 07:30,24,100.22,100.22,100.22,100.22,6
TVM18,2017-01-24 10:00,24,100.215,100.215,100.215,100.215,4
TVM18,2017-01-25 10:30,25,100.19,100.19,100.19,100.19,1
TVM18,2017-01-31 03:00,31,100.18,100.18,100.18,100.18,250
TVM18,2017-02-01 10:00,1,100.18,100.18,100.18,100.18,3
TVM18,2017-02-03 10:30,3,100.205,100.205,100.205,100.205,2
TVM18,2017-02-09 10:30,9,100.19,100.19,100.19,100.19,2
TVM18,2017-02-13 09:30,13,100.175,100.175,100.175,100.175,6
TVM18,2017-02-14 11:00,14,100.18,100.18,100.18,100.18,3
TVM18,2017-02-17 11:00,17,100.205,100.205,100.205,100.205,4
TVM18,2017-02-21 10:30,21,100.205,100.205,100.205,100.205,1
TVM18,2017-02-22 11:00,22,100.2,100.2,100.2,100.2,2
TVM18,2017-02-23 10:00,23,100.215,100.215,100.215,100.215,3
TVM18,2017-02-23 11:00,23,100.22,100.22,100.22,100.22,4
TVM18,2017-02-24 05:00,24,100.225,100.225,100.225,100.225,3
TVM18,2017-02-24 07:00,24,100.22,100.22,100.22,100.22,40
TVM18,2017-02-24 10:00,24,100.225,100.225,100.225,100.225,5
TVM18,2017-02-27 10:30,27,100.225,100.225,100.225,100.225,1
TVM18,2017-03-01 10:30,1,100.225,100.225,100.225,100.225,1
TVM18,2017-03-02 10:00,2,100.205,100.205,100.205,100.205,2
TVM18,2017-03-02 10:30,2,100.205,100.205,100.205,100.205,1
TVM18,2017-03-03 04:30,3,100.19,100.19,100.19,100.19,250
TVM18,2017-03-03 10:30,3,100.16,100.16,100.16,100.16,2
TVM18,2017-03-06 04:30,6,100.155,100.155,100.155,100.155,4
TVM18,2017-03-06 10:30,6,100.155,100.155,100.155,100.155,1
TVM18,2017-03-08 06:00,8,100.17,100.17,100.17,100.17,25
TVM18,2017-03-10 10:00,10,100.12,100.12,100.12,100.12,3
TVM18,2017-03-13 12:00,13,100.11,100.11,100.11,100.11,1
TVM18,2017-03-14 11:00,14,100.12,100.12,100.12,100.12,1
TVM18,2017-03-15 08:30,15,100.135,100.135,100.135,100.135,200
TVM18,2017-03-15 11:30,15,100.135,100.135,100.135,100.135,4
TVM18,2017-03-16 09:00,16,100.125,100.125,100.125,100.125,1
TVM18,2017-03-20 10:00,20,100.11,100.11,100.11,100.11,1
TVM18,2017-03-20 11:00,20,100.11,100.11,100.11,100.11,1
TVM18,2017-03-21 10:30,21,100.105,100.105,100.105,100.105,1
TVM18,2017-03-21 11:00,21,100.1,100.1,100.1,100.1,2
TVM18,2017-03-22 11:30,22,100.115,100.115,100.115,100.115,2
TVM18,2017-03-23 07:30,23,100.115,100.115,100.115,100.115,1
TVM18,2017-03-24 11:30,24,100.115,100.115,100.115,100.115,2
TVM18,2017-03-27 10:00,27,100.12,100.12,100.12,100.12,1
TVM18,2017-03-27 10:30,27,100.12,100.12,100.12,100.12,6
TVM18,2017-03-28 05:30,28,100.135,100.135,100.135,100.135,250
TVM18,2017-03-28 10:00,28,100.145,100.145,100.145,100.145,2
TVM18,2017-04-03 10:00,3,100.2,100.2,100.2,100.2,4
TVM18,2017-04-03 10:30,3,100.2,100.2,100.2,100.2,1
TVM18,2017-04-04 10:00,4,100.21,100.21,100.21,100.21,1
TVM18,2017-04-05 10:30,5,100.215,100.215,100.215,100.215,1
TVM18,2017-04-06 10:00,6,100.2,100.2,100.2,100.2,1
TVM18,2017-04-06 10:30,6,100.2,100.2,100.2,100.2,1
TVM18,2017-04-11 10:00,11,100.225,100.225,100.225,100.225,2
TVM18,2017-04-12 10:30,12,100.22,100.22,100.22,100.22,1
TVM18,2017-04-18 09:30,18,100.225,100.225,100.225,100.225,1
TVM18,2017-04-19 07:00,19,100.225,100.225,100.225,100.225,3
TVM18,2017-04-19 10:30,19,100.22,100.22,100.22,100.22,1
TVM18,2017-04-20 10:00,20,100.21,100.21,100.21,100.21,5
TVM18,2017-04-21 08:30,21,100.205,100.205,100.205,100.205,50
TVM18,2017-04-21 10:30,21,100.205,100.205,100.205,100.205,1
TVM18,2017-04-24 02:30,24,100.185,100.185,100.185,100.185,250
TVM18,2017-04-24 10:00,24,100.185,100.185,100.185,100.185,2
TVM18,2017-04-25 09:00,25,100.175,100.175,100.175,100.175,4
TVM18,2017-04-26 09:30,26,100.18,100.18,100.18,100.18,2
TVM18,2017-05-02 11:00,2,100.215,100.215,100.215,100.215,2
TVM18,2017-05-03 10:00,3,100.22,100.22,100.22,100.22,2
TVM18,2017-05-05 10:00,5,100.185,100.185,100.185,100.185,1
TVM18,2017-05-08 10:00,8,100.18,100.18,100.18,100.18,1
TVM18,2017-05-10 10:00,10,100.19,100.19,100.19,100.19,1
TVM18,2017-05-12 06:00,12,100.2,100.2,100.2,100.2,250
TVM18,2017-05-16 10:00,16,100.21,100.21,100.21,100.21,4
TVM18,2017-05-17 11:00,17,100.22,100.22,100.22,100.22,1
TVM18,2017-05-18 10:00,18,100.215,100.215,100.215,100.215,1
TVM18,2017-05-19 10:00,19,100.21,100.21,100.21,100.21,4
TVM18,2017-05-22 10:00,22,100.2,100.2,100.2,100.2,1
TVM18,2017-05-22 10:30,22,100.2,100.2,100.2,100.2,1
TVM18,2017-05-23 10:30,23,100.2,100.2,100.2,100.2,4
TVM18,2017-05-25 10:00,25,100.215,100.215,100.215,100.215,2
TVM18,2017-05-26 10:00,26,100.23,100.23,100.23,100.23,1
TVM18,2017-05-31 10:00,31,100.25,100.25,100.25,100.25,1
TVM18,2017-06-06 10:00,6,100.235,100.235,100.235,100.235,1
TVM18,2017-06-09 04:00,9,100.265,100.265,100.265,100.265,50
TVM18,2017-06-09 04:30,9,100.27,100.27,100.27,100.27,50
TVM18,2017-06-09 10:00,9,100.265,100.265,100.265,100.265,2
TVM18,2017-06-14 10:00,14,100.275,100.275,100.275,100.275,1
TVM18,2017-06-15 03:00,15,100.27,100.27,100.27,100.27,1
TVM18,2017-06-15 10:00,15,100.265,100.265,100.265,100.265,1
TVM18,2017-06-16 07:00,16,100.26,100.26,100.26,100.26,25
TVM18,2017-06-16 10:00,16,100.265,100.265,100.265,100.265,2
TVM18,2017-06-19 06:30,19,100.27,100.27,100.27,100.27,220
TVM18,2017-06-22 10:00,22,100.27,100.27,100.27,100.27,1
TVM18,2017-06-26 10:30,26,100.26,100.26,100.26,100.26,2
TVM18,2017-06-29 10:30,29,100.22,100.22,100.22,100.22,2
TVM18,2017-06-30 09:30,30,100.21,100.21,100.21,100.21,177
TVM18,2017-06-30 10:30,30,100.205,100.205,100.205,100.205,2
TVM18,2017-07-04 10:00,4,100.225,100.225,100.225,100.225,2
TVM18,2017-07-05 10:00,5,100.21,100.21,100.21,100.21,4
TVM18,2017-07-06 07:00,6,100.2,100.2,100.2,100.2,50
TVM18,2017-07-06 10:30,6,100.2,100.2,100.2,100.2,3
TVM18,2017-07-07 03:30,7,100.205,100.205,100.205,100.205,25
TVM18,2017-07-07 09:30,7,100.21,100.21,100.21,100.21,100
TVM18,2017-07-12 10:00,12,100.215,100.215,100.215,100.215,2
TVM18,2017-07-17 10:00,17,100.22,100.22,100.22,100.22,3
TVM18,2017-07-19 05:30,19,100.23,100.23,100.23,100.23,30
TVM18,2017-07-28 10:00,28,100.255,100.255,100.255,100.255,4
TVM18,2017-07-31 10:00,31,100.255,100.255,100.255,100.255,4
TVM18,2017-08-08 04:30,8,100.26,100.26,100.26,100.26,3
TVM18,2017-08-08 05:30,8,100.26,100.26,100.26,100.26,4
TVM18,2017-08-09 04:30,9,100.265,100.265,100.265,100.265,17
TVM18,2017-08-09 10:00,9,100.265,100.265,100.265,100.265,1
TVM18,2017-08-11 09:00,11,100.275,100.275,100.275,100.275,30
TVM18,2017-08-15 07:30,15,100.275,100.275,100.275,100.275,20
TVM18,2017-08-16 11:00,16,100.285,100.285,100.285,100.285,30
TVM18,2017-08-21 10:00,21,100.285,100.285,100.285,100.285,1
TVM18,2017-08-22 10:00,22,100.285,100.285,100.285,100.285,3
TVM18,2017-08-30 09:00,30,100.285,100.285,100.285,100.285,20
TVM18,2017-09-04 10:30,4,100.295,100.295,100.295,100.295,7
TVM18,2017-09-05 10:00,5,100.305,100.305,100.305,100.305,2
TVM18,2017-09-07 02:00,7,100.295,100.295,100.295,100.295,50
TVM18,2017-09-07 10:00,7,100.305,100.305,100.305,100.305,2
TVM18,2017-09-12 08:00,12,100.305,100.305,100.305,100.305,150
TVM18,2017-09-13 10:00,13,100.295,100.295,100.295,100.295,8
TVM18,2017-09-14 10:00,14,100.295,100.295,100.295,100.295,1
TVM18,2017-09-15 10:00,15,100.29,100.29,100.29,100.29,3
TVM18,2017-09-20 10:30,20,100.285,100.285,100.285,100.285,6
TVM18,2017-09-21 10:00,21,100.29,100.29,100.29,100.29,2
TVM18,2017-09-27 04:30,27,100.285,100.285,100.285,100.285,100
TVM18,2017-09-27 10:00,27,100.285,100.285,100.285,100.285,4
TVM18,2017-09-29 10:00,29,100.295,100.295,100.295,100.295,3
TVM18,2017-10-05 08:00,5,100.29,100.29,100.29,100.29,100
TVM18,2017-10-05 10:00,5,100.29,100.29,100.29,100.29,303
TVM18,2017-10-10 10:30,10,100.295,100.295,100.295,100.295,2
TVM18,2017-10-11 10:30,11,100.29,100.29,100.29,100.29,3
TVM18,2017-10-13 10:30,13,100.3,100.3,100.3,100.3,3
TVM18,2017-10-16 10:00,16,100.3,100.3,100.3,100.3,3
TVM18,2017-10-19 10:00,19,100.31,100.31,100.31,100.31,4
TVM18,2017-10-23 10:00,23,100.31,100.31,100.31,100.31,3
TVM18,2017-10-24 06:00,24,100.31,100.31,100.31,100.31,66
TVM18,2017-10-24 09:00,24,100.305,100.305,100.305,100.305,12
TVM18,2017-10-27 10:00,27,100.315,100.315,100.315,100.315,100
TVM18,2017-11-02 09:30,2,100.315,100.315,100.315,100.315,1
TVM18,2017-11-10 03:00,10,100.31,100.31,100.31,100.31,250
TVM18,2017-11-13 04:00,13,100.31,100.31,100.31,100.31,150
TVM18,2017-11-13 07:30,13,100.315,100.315,100.315,100.315,100
TVM18,2017-11-16 10:00,16,100.31,100.31,100.31,100.31,7
TVM18,2017-11-23 10:00,23,100.31,100.31,100.31,100.31,2
TVM18,2017-11-29 10:00,29,100.31,100.31,100.31,100.31,2
TVM18,2017-12-04 05:00,4,100.31,100.31,100.31,100.31,3
TVM18,2017-12-05 02:30,5,100.31,100.31,100.31,100.31,2
TVM18,2017-12-06 10:00,6,100.32,100.32,100.32,100.32,2
TVM18,2017-12-11 02:30,11,100.325,100.325,100.325,100.325,200
TVM18,2017-12-11 10:00,11,100.315,100.315,100.315,100.315,2
TVM18,2017-12-12 04:00,12,100.315,100.315,100.315,100.315,50
TVM18,2017-12-18 06:00,18,100.32,100.32,100.32,100.32,500
TVM18,2017-12-29 06:00,29,100.315,100.315,100.315,100.315,200
TVM18,2017-12-29 09:00,29,100.315,100.315,100.315,100.315,100
TVM18,2018-01-02 05:00,2,100.31,100.31,100.31,100.31,18
TVM18,2018-01-03 09:30,3,100.315,100.315,100.315,100.315,3
TVM18,2018-01-05 09:00,5,100.31,100.31,100.31,100.31,10
TVM18,2018-01-05 09:30,5,100.31,100.31,100.31,100.31,20
TVM18,2018-01-16 08:00,16,100.31,100.31,100.31,100.31,50
TVM18,2018-01-16 08:30,16,100.31,100.31,100.31,100.31,2
TVM18,2018-01-16 09:30,16,100.31,100.31,100.31,100.31,14
TVM18,2018-01-22 09:30,22,100.315,100.315,100.315,100.315,5
TVM18,2018-01-23 04:30,23,100.31,100.31,100.31,100.31,100
TVM18,2018-01-24 02:30,24,100.31,100.31,100.31,100.31,50
TVM18,2018-01-24 10:30,24,100.315,100.315,100.315,100.315,5
TVM18,2018-01-25 04:00,25,100.31,100.31,100.31,100.31,7
TVM18,2018-01-30 02:30,30,100.325,100.325,100.325,100.325,200
TVM18,2018-01-30 10:00,30,100.315,100.315,100.315,100.315,5
TVM18,2018-01-31 07:30,31,100.315,100.315,100.315,100.315,25
TVM18,2018-02-01 10:30,1,100.32,100.32,100.32,100.32,300
TVM18,2018-02-02 08:00,2,100.31,100.31,100.31,100.31,9
TVM18,2018-02-02 10:00,2,100.315,100.315,100.315,100.315,11
TVM18,2018-02-02 10:30,2,100.315,100.315,100.315,100.315,10
TVM18,2018-02-05 09:30,5,100.315,100.315,100.315,100.315,20
TVM18,2018-02-06 04:30,6,100.32,100.32,100.32,100.32,50
TVM18,2018-02-06 07:30,6,100.315,100.315,100.315,100.315,25
TVM18,2018-02-06 08:00,6,100.315,100.315,100.315,100.315,30
TVM18,2018-02-06 10:30,6,100.315,100.315,100.315,100.315,100
TVM18,2018-02-06 11:00,6,100.315,100.315,100.315,100.315,100
TVM18,2018-02-07 10:00,7,100.315,100.315,100.315,100.315,17
TVM18,2018-02-08 04:00,8,100.31,100.31,100.31,100.31,20
TVM18,2018-02-08 10:00,8,100.31,100.31,100.31,100.31,20
TVM18,2018-02-09 10:00,9,100.31,100.31,100.31,100.31,10
TVM18,2018-02-12 10:30,12,100.315,100.315,100.315,100.315,28
TVM18,2018-02-13 10:00,13,100.31,100.31,100.31,100.31,4
TVM18,2018-02-14 10:00,14,100.315,100.315,100.315,100.315,14
TVM18,2018-02-16 07:00,16,100.305,100.305,100.305,100.305,150
TVM18,2018-02-16 10:00,16,100.31,100.31,100.31,100.31,18
TVM18,2018-02-19 10:00,19,100.31,100.31,100.31,100.31,6
TVM18,2018-02-20 06:30,20,100.31,100.31,100.31,100.31,10
TVM18,2018-02-20 07:30,20,100.31,100.31,100.31,100.31,101
TVM18,2018-02-21 10:00,21,100.31,100.31,100.31,100.31,28
TVM18,2018-02-26 04:00,26,100.295,100.295,100.295,100.295,50
TVM18,2018-02-27 10:30,27,100.31,100.31,100.31,100.31,38
TVM18,2018-03-01 08:30,1,100.31,100.31,100.31,100.31,10
TVM18,2018-03-02 10:00,2,100.31,100.31,100.31,100.31,9
TVM18,2018-03-07 05:00,7,100.315,100.315,100.315,100.315,40
TVM18,2018-03-08 02:30,8,100.32,100.32,100.32,100.32,400
TVM18,2018-03-08 06:30,8,100.315,100.315,100.315,100.315,20
TVM18,2018-03-08 07:00,8,100.32,100.32,100.32,100.32,8
TVM18,2018-03-09 01:30,9,100.32,100.32,100.32,100.32,200
TVM18,2018-03-12 04:00,12,100.315,100.315,100.315,100.315,150
TVM18,2018-03-13 04:30,13,100.32,100.32,100.32,100.32,32
TVM18,2018-03-15 04:30,15,100.32,100.32,100.32,100.32,25
TVM18,2018-03-15 11:00,15,100.315,100.315,100.315,100.315,50
TVM18,2018-03-15 12:00,15,100.32,100.32,100.32,100.32,20
TVM18,2018-03-19 10:30,19,100.325,100.325,100.325,100.325,500
TVM18,2018-03-20 10:30,20,100.325,100.325,100.325,100.325,3
TVM18,2018-03-21 11:00,21,100.32,100.32,100.32,100.32,3
TVM18,2018-03-23 03:00,23,100.32,100.32,100.32,100.32,4
TVM18,2018-03-26 09:00,26,100.32,100.32,100.32,100.32,450
TVM18,2018-03-26 10:30,26,100.32,100.32,100.32,100.32,30
TVM18,2018-03-27 05:00,27,100.315,100.315,100.315,100.315,1
TVM18,2018-03-27 08:30,27,100.325,100.325,100.325,100.325,4
TVM18,2018-03-29 10:00,29,100.325,100.325,100.325,100.325,11
TVM18,2018-04-03 03:30,3,100.32,100.32,100.32,100.32,2
TVM18,2018-04-03 08:00,3,100.325,100.325,100.325,100.325,50
TVM18,2018-04-04 02:30,4,100.325,100.325,100.325,100.325,300
TVM18,2018-04-04 03:00,4,100.325,100.325,100.325,100.325,3
TVM18,2018-04-04 08:30,4,100.325,100.325,100.325,100.325,300
TVM18,2018-04-05 11:00,5,100.32,100.32,100.32,100.32,15
TVM18,2018-04-06 05:30,6,100.325,100.325,100.325,100.325,36
TVM18,2018-04-09 06:00,9,100.325,100.325,100.325,100.325,5
TVM18,2018-04-13 11:00,13,100.32,100.32,100.32,100.32,14
TVM18,2018-04-16 09:30,16,100.325,100.325,100.325,100.325,3
TVM18,2018-04-18 03:00,18,100.33,100.33,100.33,100.33,50
TVM18,2018-04-19 11:00,19,100.33,100.33,100.32,100.32,2
TVM18,2018-04-20 06:30,20,100.32,100.32,100.32,100.32,99
TVM18,2018-04-23 09:00,23,100.33,100.33,100.33,100.33,149
TVM18,2018-04-24 04:00,24,100.33,100.33,100.33,100.33,50
TVM18,2018-04-25 07:30,25,100.33,100.33,100.33,100.33,99
TVM18,2018-04-26 02:30,26,100.33,100.33,100.33,100.33,99
TVM18,2018-04-27 03:00,27,100.32,100.32,100.32,100.32,198
TVM18,2018-05-02 06:30,2,100.32,100.32,100.32,100.32,396
TVM18,2018-05-03 04:30,3,100.325,100.325,100.325,100.325,757
TVM18,2018-05-03 07:00,3,100.325,100.325,100.325,100.325,198
TVM18,2018-05-08 03:00,8,100.32,100.32,100.32,100.32,198
TVM18,2018-05-08 10:00,8,100.325,100.325,100.325,100.325,7
TVM18,2018-05-15 09:00,15,100.31,100.31,100.31,100.31,99
TVM18,2018-05-17 03:30,17,100.325,100.325,100.325,100.325,50
TVM18,2018-05-24 03:00,24,100.32,100.32,100.32,100.32,99
TVM18,2018-05-25 08:30,25,100.315,100.315,100.315,100.315,198
TVM18,2018-05-25 10:00,25,100.31,100.31,100.31,100.31,7
TVM18,2018-05-28 04:00,28,100.305,100.305,100.305,100.305,149
TVM18,2018-05-29 07:30,29,100.315,100.315,100.315,100.315,198
TVM18,2018-05-30 04:00,30,100.305,100.305,100.305,100.305,300
TVM18,2018-05-30 04:30,30,100.305,100.305,100.305,100.305,100
TVM18,2018-05-30 06:00,30,100.315,100.315,100.315,100.315,198
TVM18,2018-05-31 02:30,31,100.31,100.31,100.31,100.31,297
TVM18,2018-05-31 10:00,31,100.32,100.32,100.32,100.32,22
TVM18,2018-06-01 09:00,1,100.32,100.325,100.32,100.325,149
TVM18,2018-06-05 02:30,5,100.315,100.315,100.315,100.315,200
TVM18,2018-06-05 03:30,5,100.315,100.315,100.315,100.315,300
TVM18,2018-06-07 02:00,7,100.315,100.325,100.315,100.325,324
TVM18,2018-06-08 03:00,8,100.325,100.325,100.325,100.325,198
TVM18,2018-06-08 03:30,8,100.315,100.315,100.315,100.315,200
TVM18,2018-06-11 06:00,11,100.325,100.325,100.325,100.325,98
TVM18,2018-06-13 03:00,13,100.325,100.325,100.325,100.325,1
TVM18,2018-06-14 05:30,14,100.31,100.31,100.31,100.31,110
TVM18,2018-06-15 07:00,15,100.32,100.32,100.32,100.32,1000