TVM17,2013-05-30 05:30,30,98.535,98.535,98.535,98.535,1
TVM17,2013-06-19 04:30,19,98.46,98.46,98.46,98.46,1
TVM17,2013-06-24 11:00,24,97.97,97.97,97.97,97.97,2
TVM17,2013-07-02 05:30,2,98.225,98.225,98.225,98.225,100
TVM17,2013-07-15 07:30,15,98.35,98.35,98.35,98.35,2
TVM17,2013-07-30 08:30,30,98.205,98.205,98.205,98.205,20
TVM17,2013-08-28 04:00,28,98.025,98.025,98.025,98.025,2
TVM17,2013-09-02 06:00,2,97.935,97.935,97.935,97.935,16
TVM17,2013-09-04 05:30,4,97.895,97.895,97.895,97.895,3
TVM17,2013-09-06 04:00,6,97.76,97.76,97.76,97.76,35
TVM17,2013-09-06 04:30,6,97.765,97.765,97.765,97.765,30
TVM17,2013-09-19 08:00,19,98.045,98.045,98.045,98.045,3
TVM17,2013-11-07 08:30,7,98.525,98.525,98.525,98.525,25
TVM17,2013-11-21 01:30,21,98.515,98.515,98.515,98.515,25
TVM17,2013-12-05 05:00,5,98.46,98.46,98.46,98.46,8
TVM17,2013-12-06 05:00,6,98.38,98.38,98.38,98.38,40
TVM17,2014-01-23 06:00,23,98.535,98.535,98.535,98.535,5
TVM17,2014-01-30 06:30,30,98.645,98.645,98.645,98.645,2
TVM17,2014-02-03 01:00,3,98.7,98.7,98.7,98.7,11
TVM17,2014-02-05 08:30,5,98.745,98.745,98.745,98.745,1
TVM17,2014-04-14 06:00,14,98.995,98.995,98.995,98.995,30
TVM17,2014-05-14 05:00,14,99.195,99.195,99.195,99.195,1
TVM17,2014-08-04 08:00,4,99.46,99.46,99.46,99.46,30
TVM17,2014-08-18 03:30,18,99.525,99.525,99.525,99.525,2
TVM17,2014-09-04 10:00,4,99.67,99.67,99.67,99.67,2
TVM17,2014-09-15 08:30,15,99.66,99.66,99.66,99.66,200
TVM17,2014-09-18 02:00,18,99.645,99.645,99.645,99.645,1
TVM17,2014-09-19 05:00,19,99.61,99.61,99.61,99.61,2
TVM17,2014-11-20 10:00,20,99.73,99.73,99.73,99.73,16
TVM17,2014-11-20 10:30,20,99.73,99.73,99.73,99.73,24
TVM17,2014-11-25 08:30,25,99.755,99.755,99.755,99.755,21
TVM17,2015-01-07 06:30,7,99.83,99.83,99.83,99.83,30
TVM17,2015-01-07 08:00,7,99.83,99.83,99.83,99.83,30
TVM17,2015-01-26 09:00,26,99.835,99.835,99.835,99.835,30
TVM17,2015-01-28 04:30,28,99.85,99.85,99.85,99.85,30
TVM17,2015-03-02 11:00,2,99.89,99.89,99.89,99.89,4
TVM17,2015-03-11 03:30,11,99.91,99.91,99.91,99.91,53
TVM17,2015-03-17 06:30,17,99.885,99.885,99.885,99.885,30
TVM17,2015-03-23 11:00,23,99.89,99.89,99.89,99.89,26
TVM17,2015-06-11 09:30,11,99.735,99.735,99.735,99.735,30
TVM17,2015-06-22 03:30,22,99.78,99.78,99.78,99.78,200
TVM17,2015-06-22 04:00,22,99.78,99.78,99.775,99.775,300
TVM17,2015-06-23 03:00,23,99.77,99.77,99.77,99.77,3
TVM17,2015-06-23 10:30,23,99.77,99.77,99.77,99.77,1
TVM17,2015-06-29 05:30,29,99.785,99.785,99.785,99.785,100
TVM17,2015-07-02 04:00,2,99.81,99.81,99.81,99.81,14
TVM17,2015-07-02 08:30,2,99.81,99.81,99.81,99.81,30
TVM17,2015-07-09 03:00,9,99.865,99.865,99.865,99.865,29
TVM17,2015-07-17 03:00,17,99.865,99.865,99.865,99.865,4
TVM17,2015-07-27 03:00,27,99.88,99.88,99.88,99.88,19
TVM17,2015-07-27 06:00,27,99.89,99.89,99.89,99.89,6
TVM17,2015-08-04 03:00,4,99.905,99.905,99.905,99.905,20
TVM17,2015-08-10 02:00,10,99.9,99.9,99.9,99.9,178
TVM17,2015-08-12 08:30,12,99.915,99.915,99.915,99.915,1
TVM17,2015-08-19 01:30,19,99.9,99.9,99.9,99.9,40
TVM17,2015-08-19 08:00,19,99.9,99.9,99.9,99.9,30
TVM17,2015-08-21 05:00,21,99.915,99.915,99.915,99.915,14
TVM17,2015-08-21 06:00,21,99.915,99.915,99.915,99.915,14
TVM17,2015-08-21 07:30,21,99.915,99.915,99.915,99.915,30
TVM17,2015-08-21 08:00,21,99.915,99.915,99.915,99.915,20
TVM17,2015-08-21 08:30,21,99.915,99.915,99.915,99.915,10
TVM17,2015-08-21 09:00,21,99.915,99.915,99.915,99.915,10
TVM17,2015-08-21 09:30,21,99.915,99.915,99.915,99.915,10
TVM17,2015-08-24 07:00,24,99.905,99.905,99.905,99.905,31
TVM17,2015-08-25 02:00,25,99.9,99.9,99.9,99.9,1
TVM17,2015-09-02 01:30,2,99.88,99.88,99.88,99.88,15
TVM17,2015-09-03 10:30,3,99.92,99.92,99.92,99.92,90
TVM17,2015-09-14 08:30,14,99.955,99.955,99.955,99.955,155
TVM17,2015-09-14 09:00,14,99.955,99.955,99.955,99.955,2
TVM17,2015-09-14 09:30,14,99.955,99.955,99.955,99.955,80
TVM17,2015-09-15 03:30,15,99.95,99.95,99.95,99.95,100
TVM17,2015-09-15 06:30,15,99.95,99.95,99.95,99.95,35
TVM17,2015-09-16 01:00,16,99.93,99.93,99.93,99.93,64
TVM17,2015-09-16 07:30,16,99.93,99.93,99.93,99.93,2
TVM17,2015-10-16 02:00,16,100.01,100.01,100.01,100.01,33
TVM17,2015-10-16 04:30,16,100.01,100.01,100.01,100.01,1
TVM17,2015-10-19 01:30,19,100.015,100.015,100.015,100.015,115
TVM17,2015-10-19 07:30,19,100.02,100.02,100.02,100.02,50
TVM17,2015-10-20 02:30,20,100.02,100.02,100.02,100.02,150
TVM17,2015-10-22 04:00,22,100.005,100.005,100.005,100.005,1
TVM17,2015-10-22 06:00,22,100.01,100.01,100.01,100.01,5
TVM17,2015-10-22 09:00,22,100.065,100.065,100.065,100.065,20
TVM17,2015-10-22 09:30,22,100.065,100.065,100.065,100.065,5
TVM17,2015-10-22 10:00,22,100.065,100.065,100.065,100.065,10
TVM17,2015-10-26 04:00,26,100.09,100.09,100.09,100.09,3
TVM17,2015-10-26 04:30,26,100.09,100.09,100.09,100.09,50
TVM17,2015-10-27 08:30,27,100.12,100.12,100.12,100.12,7
TVM17,2015-10-27 09:30,27,100.12,100.12,100.12,100.12,11
TVM17,2015-10-27 11:00,27,100.12,100.12,100.12,100.12,18
TVM17,2015-10-28 03:00,28,100.12,100.12,100.12,100.12,23
TVM17,2015-10-28 10:30,28,100.12,100.125,100.12,100.125,20
TVM17,2015-10-29 05:30,29,100.115,100.115,100.115,100.115,7
TVM17,2015-10-30 06:00,30,100.085,100.085,100.085,100.085,71
TVM17,2015-10-30 10:30,30,100.075,100.075,100.075,100.075,15
TVM17,2015-10-30 11:00,30,100.075,100.075,100.075,100.075,15
TVM17,2015-11-02 06:00,2,100.06,100.06,100.06,100.06,10
TVM17,2015-11-02 06:30,2,100.06,100.06,100.06,100.06,1
TVM17,2015-11-03 07:30,3,100.075,100.075,100.075,100.075,2
TVM17,2015-11-05 04:00,5,100.09,100.09,100.09,100.09,2
TVM17,2015-11-09 03:00,9,100.055,100.055,100.055,100.055,2
TVM17,2015-11-09 08:00,9,100.085,100.085,100.085,100.085,3
TVM17,2015-11-09 08:30,9,100.085,100.085,100.085,100.085,25
TVM17,2015-11-09 10:00,9,100.095,100.1,100.095,100.1,26
TVM17,2015-11-10 05:00,10,100.13,100.13,100.13,100.13,7
TVM17,2015-11-10 09:00,10,100.135,100.135,100.135,100.135,23
TVM17,2015-11-10 10:30,10,100.135,100.135,100.135,100.135,4
TVM17,2015-11-11 02:30,11,100.135,100.135,100.135,100.135,25
TVM17,2015-11-12 02:30,12,100.15,100.15,100.15,100.15,1
TVM17,2015-11-13 06:30,13,100.145,100.145,100.145,100.145,4
TVM17,2015-11-13 10:30,13,100.145,100.145,100.145,100.145,1
TVM17,2015-11-16 02:30,16,100.16,100.16,100.16,100.16,25
TVM17,2015-11-16 07:30,16,100.15,100.15,100.15,100.15,5
TVM17,2015-11-16 08:30,16,100.15,100.15,100.15,100.15,25
TVM17,2015-11-18 05:00,18,100.175,100.175,100.175,100.175,3
TVM17,2015-11-19 03:30,19,100.165,100.165,100.16,100.16,12
TVM17,2015-11-19 09:00,19,100.175,100.175,100.175,100.175,4
TVM17,2015-11-20 02:30,20,100.2,100.2,100.2,100.2,27
TVM17,2015-11-20 03:00,20,100.2,100.2,100.2,100.2,33
TVM17,2015-11-23 03:30,23,100.215,100.215,100.215,100.215,3
TVM17,2015-11-23 04:00,23,100.225,100.225,100.225,100.225,50
TVM17,2015-11-23 07:00,23,100.22,100.22,100.22,100.22,16
TVM17,2015-11-23 08:00,23,100.225,100.225,100.225,100.225,18
TVM17,2015-11-24 04:00,24,100.23,100.23,100.23,100.23,1
TVM17,2015-11-24 08:00,24,100.21,100.21,100.21,100.21,3
TVM17,2015-11-25 01:00,25,100.195,100.195,100.195,100.195,25
TVM17,2015-11-25 03:00,25,100.2,100.22,100.2,100.22,66
TVM17,2015-11-26 03:00,26,100.225,100.225,100.225,100.225,50
TVM17,2015-11-26 04:00,26,100.215,100.215,100.215,100.215,24
TVM17,2015-11-27 02:30,27,100.23,100.23,100.23,100.23,393
TVM17,2015-11-27 05:30,27,100.235,100.235,100.235,100.235,49
TVM17,2015-11-27 10:00,27,100.225,100.225,100.225,100.225,1
TVM17,2015-11-27 10:30,27,100.22,100.22,100.22,100.22,3
TVM17,2015-11-30 08:00,30,100.22,100.22,100.22,100.22,50
TVM17,2015-11-30 09:00,30,100.225,100.225,100.225,100.225,1
TVM17,2015-11-30 09:30,30,100.22,100.22,100.22,100.22,49
TVM17,2015-12-01 02:30,1,100.22,100.22,100.22,100.22,250
TVM17,2015-12-01 03:00,1,100.22,100.22,100.22,100.22,22
TVM17,2015-12-03 04:00,3,100.25,100.25,100.25,100.25,1
TVM17,2015-12-04 01:30,4,100.085,100.085,100.085,100.085,210
TVM17,2015-12-04 07:30,4,100.095,100.095,100.095,100.095,5
TVM17,2015-12-09 02:30,9,100.13,100.13,100.13,100.13,65
TVM17,2015-12-10 01:30,10,100.135,100.135,100.135,100.135,11
TVM17,2015-12-10 02:30,10,100.13,100.13,100.13,100.13,16
TVM17,2015-12-10 05:00,10,100.13,100.13,100.13,100.13,1
TVM17,2015-12-10 06:00,10,100.15,100.15,100.15,100.15,7
TVM17,2015-12-11 11:00,11,100.175,100.175,100.175,100.175,1
TVM17,2015-12-14 01:30,14,100.16,100.16,100.16,100.16,16
TVM17,2015-12-14 10:00,14,100.155,100.155,100.155,100.155,7
TVM17,2015-12-15 04:30,15,100.135,100.135,100.135,100.135,4
TVM17,2015-12-18 04:00,18,100.16,100.16,100.16,100.16,1
TVM17,2015-12-18 09:30,18,100.15,100.15,100.15,100.15,3
TVM17,2015-12-30 07:30,30,100.105,100.105,100.105,100.105,8
TVM17,2016-01-06 05:00,6,100.19,100.19,100.19,100.19,5
TVM17,2016-01-06 07:00,6,100.195,100.195,100.195,100.195,4
TVM17,2016-01-06 08:30,6,100.19,100.19,100.19,100.19,1
TVM17,2016-01-06 09:00,6,100.19,100.19,100.19,100.19,1
TVM17,2016-01-11 04:30,11,100.19,100.19,100.19,100.19,4
TVM17,2016-01-12 07:30,12,100.18,100.185,100.18,100.185,20
TVM17,2016-01-13 02:30,13,100.185,100.185,100.185,100.185,4
TVM17,2016-01-13 05:00,13,100.19,100.19,100.19,100.19,1
TVM17,2016-01-13 10:30,13,100.195,100.195,100.195,100.195,4
TVM17,2016-01-14 04:00,14,100.2,100.2,100.2,100.2,17
TVM17,2016-01-14 07:30,14,100.2,100.2,100.2,100.2,72
TVM17,2016-01-14 08:00,14,100.2,100.2,100.2,100.2,3
TVM17,2016-01-14 09:00,14,100.2,100.2,100.2,100.2,2
TVM17,2016-01-14 09:30,14,100.2,100.2,100.2,100.2,4
TVM17,2016-01-15 06:30,15,100.21,100.21,100.21,100.21,2
TVM17,2016-01-15 07:00,15,100.215,100.215,100.215,100.215,250
TVM17,2016-01-20 02:30,20,100.23,100.23,100.23,100.23,10
TVM17,2016-01-20 03:30,20,100.225,100.225,100.225,100.225,20
TVM17,2016-01-20 04:00,20,100.22,100.225,100.22,100.225,7
TVM17,2016-01-20 08:30,20,100.215,100.215,100.215,100.215,10
TVM17,2016-01-21 05:00,21,100.215,100.215,100.215,100.215,57
TVM17,2016-01-22 04:30,22,100.265,100.265,100.265,100.265,15
TVM17,2016-01-28 08:30,28,100.275,100.275,100.275,100.275,3
TVM17,2016-01-28 10:00,28,100.275,100.275,100.275,100.275,5
TVM17,2016-01-28 10:30,28,100.275,100.275,100.275,100.275,50
TVM17,2016-01-29 07:00,29,100.315,100.315,100.315,100.315,201
TVM17,2016-02-01 02:30,1,100.315,100.315,100.315,100.315,2
TVM17,2016-02-01 08:00,1,100.31,100.31,100.31,100.31,94
TVM17,2016-02-03 10:00,3,100.345,100.345,100.345,100.345,9
TVM17,2016-02-05 04:00,5,100.32,100.32,100.32,100.32,127
TVM17,2016-02-08 03:00,8,100.325,100.325,100.325,100.325,53
TVM17,2016-02-08 08:00,8,100.335,100.335,100.335,100.335,2
TVM17,2016-02-09 01:30,9,100.31,100.31,100.31,100.31,2
TVM17,2016-02-11 02:30,11,100.32,100.32,100.32,100.32,3
TVM17,2016-02-15 08:00,15,100.29,100.29,100.29,100.29,7
TVM17,2016-02-17 05:30,17,100.29,100.29,100.29,100.29,30
TVM17,2016-02-17 10:30,17,100.29,100.29,100.29,100.29,5
TVM17,2016-02-18 09:00,18,100.3,100.3,100.3,100.3,2
TVM17,2016-02-23 02:00,23,100.325,100.325,100.325,100.325,70
TVM17,2016-02-26 03:00,26,100.33,100.33,100.33,100.33,1
TVM17,2016-02-29 03:00,29,100.355,100.355,100.355,100.355,1
TVM17,2016-03-03 10:30,3,100.39,100.39,100.39,100.39,10
TVM17,2016-03-04 08:30,4,100.355,100.355,100.355,100.355,5
TVM17,2016-03-08 02:30,8,100.365,100.365,100.365,100.365,8
TVM17,2016-03-08 03:00,8,100.365,100.365,100.365,100.365,1
TVM17,2016-03-08 04:00,8,100.365,100.365,100.365,100.365,5
TVM17,2016-03-09 10:30,9,100.335,100.335,100.335,100.335,2
TVM17,2016-03-10 02:30,10,100.355,100.355,100.355,100.355,25
TVM17,2016-03-15 05:30,15,100.275,100.275,100.275,100.275,59
TVM17,2016-03-16 06:00,16,100.27,100.27,100.27,100.27,36
TVM17,2016-03-17 10:00,17,100.28,100.28,100.28,100.28,1
TVM17,2016-03-23 05:30,23,100.29,100.29,100.29,100.29,30
TVM17,2016-03-30 07:00,30,100.29,100.29,100.29,100.29,4
TVM17,2016-04-01 09:00,1,100.29,100.29,100.29,100.29,30
TVM17,2016-04-05 07:30,5,100.3,100.3,100.3,100.3,4
TVM17,2016-04-07 08:00,7,100.305,100.305,100.305,100.305,10
TVM17,2016-04-12 03:30,12,100.3,100.3,100.3,100.3,10
TVM17,2016-04-13 10:00,13,100.305,100.305,100.305,100.305,1
TVM17,2016-04-19 10:00,19,100.3,100.3,100.3,100.3,4
TVM17,2016-04-21 10:30,21,100.29,100.29,100.29,100.29,1
TVM17,2016-04-22 02:30,22,100.29,100.29,100.29,100.29,1
TVM17,2016-04-22 10:00,22,100.29,100.29,100.29,100.29,1
TVM17,2016-04-27 10:30,27,100.295,100.295,100.295,100.295,3
TVM17,2016-05-03 01:30,3,100.27,100.27,100.27,100.27,7
TVM17,2016-05-13 10:00,13,100.3,100.3,100.3,100.3,3
TVM17,2016-05-13 10:30,13,100.3,100.3,100.3,100.3,5
TVM17,2016-05-18 08:00,18,100.285,100.285,100.285,100.285,17
TVM17,2016-05-18 10:30,18,100.285,100.285,100.285,100.285,2
TVM17,2016-05-19 06:30,19,100.28,100.28,100.28,100.28,1
TVM17,2016-05-24 10:30,24,100.29,100.29,100.29,100.29,5
TVM17,2016-05-25 10:30,25,100.3,100.3,100.3,100.3,10
TVM17,2016-06-03 10:30,3,100.305,100.305,100.305,100.305,5
TVM17,2016-06-07 07:00,7,100.3,100.3,100.3,100.3,1
TVM17,2016-06-09 10:30,9,100.295,100.295,100.29,100.29,8
TVM17,2016-06-10 09:00,10,100.3,100.3,100.3,100.3,100
TVM17,2016-06-10 10:00,10,100.295,100.295,100.295,100.295,1
TVM17,2016-06-13 03:30,13,100.295,100.295,100.295,100.295,10
TVM17,2016-06-16 09:00,16,100.33,100.33,100.33,100.33,2
TVM17,2016-06-16 10:30,16,100.325,100.325,100.325,100.325,4
TVM17,2016-06-17 02:00,17,100.32,100.32,100.32,100.32,25
TVM17,2016-06-17 10:30,17,100.345,100.345,100.345,100.345,3
TVM17,2016-06-21 10:30,21,100.335,100.335,100.335,100.335,3
TVM17,2016-06-22 10:30,22,100.33,100.33,100.33,100.33,4
TVM17,2016-06-23 07:30,23,100.32,100.32,100.32,100.32,1
TVM17,2016-06-23 09:30,23,100.32,100.32,100.32,100.32,4
TVM17,2016-06-24 07:00,24,100.37,100.37,100.37,100.37,1
TVM17,2016-06-27 10:30,27,100.36,100.36,100.36,100.36,3
TVM17,2016-06-29 10:00,29,100.375,100.375,100.375,100.375,8
TVM17,2016-07-01 04:00,1,100.37,100.37,100.37,100.37,5
TVM17,2016-07-07 10:30,7,100.395,100.395,100.395,100.395,2
TVM17,2016-07-11 10:30,11,100.41,100.41,100.41,100.41,4
TVM17,2016-07-12 10:00,12,100.39,100.39,100.39,100.39,3
TVM17,2016-07-13 09:00,13,100.385,100.385,100.385,100.385,1
TVM17,2016-07-13 10:30,13,100.395,100.395,100.395,100.395,4
TVM17,2016-07-14 10:30,14,100.38,100.38,100.38,100.38,4
TVM17,2016-07-18 02:00,18,100.37,100.37,100.37,100.37,2
TVM17,2016-07-18 08:30,18,100.375,100.375,100.375,100.375,1
TVM17,2016-07-20 08:30,20,100.36,100.36,100.36,100.36,2
TVM17,2016-07-21 07:30,21,100.355,100.355,100.355,100.355,1
TVM17,2016-07-26 09:30,26,100.345,100.345,100.345,100.345,8
TVM17,2016-08-26 04:00,26,100.33,100.33,100.33,100.33,100
TVM17,2016-08-26 07:30,26,100.33,100.33,100.33,100.33,200
TVM17,2016-08-26 09:00,26,100.33,100.33,100.33,100.33,450
TVM17,2016-08-26 10:30,26,100.33,100.33,100.33,100.33,2
TVM17,2016-08-26 11:00,26,100.33,100.33,100.33,100.33,100
TVM17,2016-08-29 05:30,29,100.33,100.33,100.33,100.33,50
TVM17,2016-08-29 06:30,29,100.33,100.33,100.33,100.33,10
TVM17,2016-08-29 10:30,29,100.335,100.335,100.335,100.335,50
TVM17,2016-08-30 02:00,30,100.335,100.335,100.335,100.335,305
TVM17,2016-08-30 05:30,30,100.335,100.335,100.335,100.335,5
TVM17,2016-08-31 05:00,31,100.35,100.35,100.35,100.35,1
TVM17,2016-09-01 11:00,1,100.345,100.345,100.345,100.345,4
TVM17,2016-09-02 08:00,2,100.345,100.345,100.345,100.345,500
TVM17,2016-09-06 09:30,6,100.37,100.37,100.37,100.37,2
TVM17,2016-09-06 10:00,6,100.37,100.37,100.37,100.37,4
TVM17,2016-09-08 08:30,8,100.355,100.355,100.355,100.355,5
TVM17,2016-09-08 10:00,8,100.355,100.355,100.355,100.355,37
TVM17,2016-09-09 08:00,9,100.345,100.345,100.345,100.345,25
TVM17,2016-09-12 10:30,12,100.345,100.345,100.345,100.345,7
TVM17,2016-09-13 03:00,13,100.34,100.34,100.34,100.34,4
TVM17,2016-09-15 04:00,15,100.35,100.35,100.35,100.35,2
TVM17,2016-09-23 10:30,23,100.36,100.36,100.36,100.36,2
TVM17,2016-09-27 04:30,27,100.345,100.345,100.345,100.345,5
TVM17,2016-09-27 08:00,27,100.35,100.35,100.35,100.35,40
TVM17,2016-09-29 04:30,29,100.35,100.35,100.35,100.35,25
TVM17,2016-09-30 10:30,30,100.335,100.335,100.335,100.335,2
TVM17,2016-10-07 10:00,7,100.32,100.32,100.32,100.32,4
TVM17,2016-10-10 05:30,10,100.31,100.31,100.31,100.31,110
TVM17,2016-10-10 08:30,10,100.315,100.315,100.315,100.315,100
TVM17,2016-10-10 10:00,10,100.315,100.315,100.315,100.315,1
TVM17,2016-10-12 10:00,12,100.32,100.32,100.32,100.32,3
TVM17,2016-10-13 09:30,13,100.32,100.32,100.32,100.32,9
TVM17,2016-10-14 09:30,14,100.315,100.315,100.315,100.315,100
TVM17,2016-10-18 10:30,18,100.32,100.32,100.32,100.32,4
TVM17,2016-10-20 03:00,20,100.315,100.315,100.315,100.315,20
TVM17,2016-10-20 03:30,20,100.315,100.315,100.315,100.315,90
TVM17,2016-10-21 02:30,21,100.32,100.32,100.32,100.32,50
TVM17,2016-10-21 10:00,21,100.31,100.31,100.31,100.31,7
TVM17,2016-10-27 10:00,27,100.29,100.29,100.29,100.29,2
TVM17,2016-10-31 08:30,31,100.285,100.285,100.285,100.285,10
TVM17,2016-11-01 08:30,1,100.275,100.275,100.275,100.275,33
TVM17,2016-11-02 11:30,2,100.28,100.28,100.28,100.28,271
TVM17,2016-11-03 11:30,3,100.27,100.27,100.27,100.27,6
TVM17,2016-11-07 10:30,7,100.27,100.27,100.27,100.27,2
TVM17,2016-11-08 10:00,8,100.27,100.27,100.27,100.27,15
TVM17,2016-11-08 10:30,8,100.27,100.27,100.27,100.27,1
TVM17,2016-11-09 10:30,9,100.27,100.27,100.27,100.27,3
TVM17,2016-11-11 10:30,11,100.265,100.265,100.265,100.265,1
TVM17,2016-11-16 10:30,16,100.275,100.275,100.275,100.275,1
TVM17,2016-11-17 10:30,17,100.28,100.28,100.28,100.28,3
TVM17,2016-11-18 09:30,18,100.285,100.285,100.285,100.285,6
TVM17,2016-11-21 10:30,21,100.29,100.29,100.29,100.29,3
TVM17,2016-11-22 10:30,22,100.28,100.28,100.28,100.28,1
TVM17,2016-11-24 02:00,24,100.28,100.28,100.28,100.28,15
TVM17,2016-11-24 11:00,24,100.285,100.285,100.285,100.285,8
TVM17,2016-11-25 09:00,25,100.28,100.28,100.28,100.28,5
TVM17,2016-11-29 10:00,29,100.28,100.28,100.28,100.28,30
TVM17,2016-11-29 10:30,29,100.285,100.285,100.285,100.285,3
TVM17,2016-12-01 10:30,1,100.27,100.27,100.27,100.27,1
TVM17,2016-12-02 08:30,2,100.275,100.275,100.275,100.275,2
TVM17,2016-12-05 10:00,5,100.28,100.28,100.28,100.28,2
TVM17,2016-12-06 02:00,6,100.28,100.28,100.28,100.28,40
TVM17,2016-12-06 10:30,6,100.275,100.275,100.275,100.275,2
TVM17,2016-12-07 01:30,7,100.275,100.275,100.275,100.275,4
TVM17,2016-12-07 02:00,7,100.275,100.275,100.275,100.275,20
TVM17,2016-12-08 10:30,8,100.29,100.29,100.29,100.29,9
TVM17,2016-12-09 10:00,9,100.29,100.29,100.29,100.29,1
TVM17,2016-12-12 10:30,12,100.29,100.29,100.29,100.29,8
TVM17,2016-12-14 11:00,14,100.29,100.29,100.29,100.29,2
TVM17,2016-12-15 04:30,15,100.29,100.29,100.29,100.29,3
TVM17,2016-12-16 09:30,16,100.28,100.28,100.28,100.28,5
TVM17,2016-12-16 10:30,16,100.285,100.285,100.285,100.285,6
TVM17,2016-12-19 08:30,19,100.285,100.285,100.285,100.285,125
TVM17,2016-12-19 10:00,19,100.29,100.29,100.29,100.29,1
TVM17,2016-12-20 10:30,20,100.285,100.285,100.285,100.285,3
TVM17,2016-12-22 10:00,22,100.28,100.28,100.28,100.28,1
TVM17,2016-12-23 10:30,23,100.29,100.29,100.29,100.29,2
TVM17,2016-12-29 01:30,29,100.29,100.29,100.29,100.29,20
TVM17,2016-12-30 06:00,30,100.29,100.29,100.29,100.29,1
TVM17,2016-12-30 07:00,30,100.295,100.295,100.295,100.295,1
TVM17,2017-01-03 09:30,3,100.295,100.295,100.295,100.295,4
TVM17,2017-01-03 10:30,3,100.295,100.295,100.295,100.295,2
TVM17,2017-01-04 09:00,4,100.3,100.3,100.29,100.29,4
TVM17,2017-01-05 09:30,5,100.3,100.3,100.3,100.3,2
TVM17,2017-01-06 10:00,6,100.305,100.305,100.305,100.305,2
TVM17,2017-01-09 10:00,9,100.305,100.305,100.305,100.305,1
TVM17,2017-01-10 10:30,10,100.315,100.315,100.315,100.315,7
TVM17,2017-01-11 10:00,11,100.32,100.32,100.32,100.32,2
TVM17,2017-01-12 10:30,12,100.32,100.32,100.32,100.32,1
TVM17,2017-01-13 09:30,13,100.315,100.315,100.315,100.315,1
TVM17,2017-01-13 10:00,13,100.32,100.32,100.32,100.32,2
TVM17,2017-01-16 10:30,16,100.32,100.32,100.32,100.32,8
TVM17,2017-01-17 10:00,17,100.32,100.32,100.32,100.32,1
TVM17,2017-01-18 10:00,18,100.32,100.32,100.32,100.32,6
TVM17,2017-01-20 10:00,20,100.315,100.315,100.315,100.315,6
TVM17,2017-01-23 10:00,23,100.32,100.32,100.315,100.315,27
TVM17,2017-01-25 10:00,25,100.315,100.315,100.315,100.315,10
TVM17,2017-01-25 10:30,25,100.31,100.31,100.31,100.31,1
TVM17,2017-01-27 10:30,27,100.31,100.31,100.305,100.305,7
TVM17,2017-01-31 06:00,31,100.305,100.305,100.305,100.305,20
TVM17,2017-01-31 10:00,31,100.305,100.305,100.305,100.305,1
TVM17,2017-02-01 10:30,1,100.305,100.305,100.305,100.305,3
TVM17,2017-02-02 08:30,2,100.31,100.31,100.31,100.31,50
TVM17,2017-02-02 11:00,2,100.31,100.31,100.31,100.31,2
TVM17,2017-02-07 01:00,7,100.29,100.29,100.29,100.29,6
TVM17,2017-02-09 09:30,9,100.29,100.29,100.29,100.29,1
TVM17,2017-02-10 10:00,10,100.29,100.29,100.29,100.29,2
TVM17,2017-02-13 11:00,13,100.295,100.295,100.295,100.295,4
TVM17,2017-02-14 10:00,14,100.295,100.295,100.295,100.295,2
TVM17,2017-02-16 10:00,16,100.3,100.3,100.3,100.3,6
TVM17,2017-02-20 10:00,20,100.295,100.295,100.295,100.295,2
TVM17,2017-02-22 10:30,22,100.29,100.29,100.29,100.29,1
TVM17,2017-02-23 10:00,23,100.295,100.295,100.295,100.295,1
TVM17,2017-02-23 11:00,23,100.295,100.295,100.295,100.295,5
TVM17,2017-02-24 05:00,24,100.295,100.295,100.295,100.295,5
TVM17,2017-02-24 05:30,24,100.295,100.295,100.295,100.295,5
TVM17,2017-02-24 11:00,24,100.295,100.295,100.295,100.295,4
TVM17,2017-02-27 01:00,27,100.295,100.295,100.295,100.295,20
TVM17,2017-02-27 09:00,27,100.295,100.295,100.295,100.295,20
TVM17,2017-03-02 02:00,2,100.305,100.305,100.305,100.305,50
TVM17,2017-03-03 10:00,3,100.29,100.295,100.29,100.295,3
TVM17,2017-03-06 02:00,6,100.29,100.29,100.29,100.29,50
TVM17,2017-03-06 03:30,6,100.29,100.29,100.29,100.29,50
TVM17,2017-03-06 07:00,6,100.295,100.295,100.295,100.295,5
TVM17,2017-03-06 09:30,6,100.29,100.29,100.29,100.29,20
TVM17,2017-03-06 10:00,6,100.29,100.29,100.29,100.29,20
TVM17,2017-03-06 10:30,6,100.29,100.29,100.29,100.29,5
TVM17,2017-03-07 03:00,7,100.285,100.285,100.285,100.285,100
TVM17,2017-03-07 09:00,7,100.29,100.29,100.29,100.29,14
TVM17,2017-03-08 02:00,8,100.285,100.285,100.285,100.285,50
TVM17,2017-03-08 10:00,8,100.29,100.29,100.29,100.29,2
TVM17,2017-03-09 10:00,9,100.29,100.29,100.29,100.29,1
TVM17,2017-03-10 07:30,10,100.295,100.295,100.295,100.295,150
TVM17,2017-03-10 09:00,10,100.295,100.295,100.295,100.295,100
TVM17,2017-03-10 10:30,10,100.29,100.29,100.29,100.29,2
TVM17,2017-03-13 03:30,13,100.295,100.295,100.295,100.295,100
TVM17,2017-03-13 06:30,13,100.305,100.305,100.305,100.305,200
TVM17,2017-03-13 11:00,13,100.305,100.305,100.305,100.305,25
TVM17,2017-03-14 11:00,14,100.305,100.305,100.305,100.305,10
TVM17,2017-03-15 11:00,15,100.305,100.305,100.305,100.305,95
TVM17,2017-03-16 04:00,16,100.305,100.305,100.305,100.305,190
TVM17,2017-03-17 12:30,17,100.3,100.3,100.3,100.3,4
TVM17,2017-03-20 09:30,20,100.29,100.29,100.29,100.29,50
TVM17,2017-03-20 11:00,20,100.3,100.3,100.3,100.3,3
TVM17,2017-03-22 09:30,22,100.305,100.305,100.305,100.305,600
TVM17,2017-03-22 11:00,22,100.305,100.305,100.305,100.305,2
TVM17,2017-03-22 11:30,22,100.305,100.305,100.305,100.305,148
TVM17,2017-03-24 03:00,24,100.305,100.305,100.305,100.305,15
TVM17,2017-03-24 11:30,24,100.31,100.31,100.31,100.31,8
TVM17,2017-03-27 10:30,27,100.315,100.315,100.315,100.315,13
TVM17,2017-03-28 10:00,28,100.315,100.315,100.315,100.315,6
TVM17,2017-04-03 10:00,3,100.32,100.32,100.32,100.32,4
TVM17,2017-04-05 03:00,5,100.32,100.32,100.32,100.32,15
TVM17,2017-04-05 10:30,5,100.32,100.32,100.32,100.32,1
TVM17,2017-04-06 09:30,6,100.32,100.32,100.32,100.32,6
TVM17,2017-04-07 03:00,7,100.32,100.32,100.32,100.32,200
TVM17,2017-04-07 10:00,7,100.32,100.32,100.32,100.32,1
TVM17,2017-04-10 10:00,10,100.32,100.32,100.32,100.32,9
TVM17,2017-04-13 09:30,13,100.31,100.31,100.31,100.31,15
TVM17,2017-04-20 07:30,20,100.32,100.32,100.32,100.32,15
TVM17,2017-04-20 10:00,20,100.32,100.32,100.32,100.32,9
TVM17,2017-04-20 10:30,20,100.32,100.32,100.32,100.32,4
TVM17,2017-04-20 11:00,20,100.31,100.31,100.31,100.31,45
TVM17,2017-04-21 10:30,21,100.31,100.31,100.31,100.31,6
TVM17,2017-04-24 10:30,24,100.32,100.32,100.32,100.32,100
TVM17,2017-04-25 09:00,25,100.32,100.33,100.32,100.325,45
TVM17,2017-04-26 09:30,26,100.32,100.32,100.32,100.32,2
TVM17,2017-04-27 10:30,27,100.33,100.33,100.33,100.33,3
TVM17,2017-05-03 08:00,3,100.335,100.335,100.335,100.335,54
TVM17,2017-05-04 03:30,4,100.335,100.335,100.335,100.335,20
TVM17,2017-05-04 08:00,4,100.33,100.33,100.33,100.33,20
TVM17,2017-05-05 09:30,5,100.325,100.325,100.325,100.325,100
TVM17,2017-05-05 10:00,5,100.325,100.325,100.325,100.325,3
TVM17,2017-05-08 10:00,8,100.33,100.33,100.33,100.33,2
TVM17,2017-05-09 10:00,9,100.33,100.33,100.33,100.33,6
TVM17,2017-05-11 10:00,11,100.33,100.33,100.33,100.33,2
TVM17,2017-05-11 10:30,11,100.33,100.33,100.33,100.33,1
TVM17,2017-05-16 10:00,16,100.33,100.33,100.33,100.33,13
TVM17,2017-05-17 02:30,17,100.33,100.33,100.33,100.33,12
TVM17,2017-05-17 11:00,17,100.33,100.33,100.33,100.33,2
TVM17,2017-05-19 10:00,19,100.33,100.33,100.33,100.33,5
TVM17,2017-05-26 10:00,26,100.325,100.325,100.325,100.325,9
TVM17,2017-05-31 04:30,31,100.33,100.33,100.33,100.33,1
TVM17,2017-05-31 10:00,31,100.325,100.325,100.325,100.325,8
TVM17,2017-06-06 05:00,6,100.33,100.33,100.33,100.33,5
TVM17,2017-06-06 10:00,6,100.33,100.33,100.33,100.33,1
TVM17,2017-06-09 04:00,9,100.33,100.33,100.33,100.33,18
TVM17,2017-06-13 04:00,13,100.33,100.33,100.33,100.33,1
TVM17,2017-06-14 10:00,14,100.335,100.335,100.335,100.335,1
TVM17,2017-06-16 10:30,16,100.325,100.325,100.325,100.325,75