TVM16,2013-01-15 07:30,15,98.88,98.88,98.88,98.88,60
TVM16,2013-01-15 09:30,15,98.88,98.88,98.88,98.88,5
TVM16,2013-05-23 09:30,23,99.135,99.135,99.135,99.135,1
TVM16,2013-06-24 07:30,24,98.455,98.455,98.455,98.455,30
TVM16,2013-06-26 02:00,26,98.6,98.6,98.6,98.6,200
TVM16,2013-06-26 03:00,26,98.635,98.635,98.635,98.635,50
TVM16,2013-06-26 09:30,26,98.68,98.68,98.68,98.68,50
TVM16,2013-07-30 08:30,30,98.785,98.785,98.785,98.785,40
TVM16,2013-08-05 09:00,5,98.755,98.755,98.755,98.755,21
TVM16,2013-08-06 05:00,6,98.74,98.74,98.74,98.74,66
TVM16,2013-08-06 07:00,6,98.755,98.755,98.755,98.755,18
TVM16,2013-08-15 08:30,15,98.62,98.62,98.62,98.62,11
TVM16,2013-09-03 07:30,3,98.535,98.535,98.535,98.535,1
TVM16,2013-09-06 04:00,6,98.385,98.385,98.385,98.385,35
TVM16,2013-09-06 04:30,6,98.385,98.385,98.385,98.385,30
TVM16,2013-09-09 05:00,9,98.45,98.45,98.45,98.45,17
TVM16,2013-09-23 01:30,23,98.64,98.64,98.64,98.64,130
TVM16,2013-09-24 02:30,24,98.735,98.735,98.735,98.735,30
TVM16,2013-09-24 03:30,24,98.745,98.745,98.745,98.745,40
TVM16,2013-10-02 10:00,2,98.79,98.79,98.79,98.79,2
TVM16,2013-10-02 10:30,2,98.79,98.79,98.79,98.79,28
TVM16,2013-10-07 01:00,7,98.75,98.75,98.75,98.75,20
TVM16,2013-10-09 03:30,9,98.785,98.785,98.785,98.785,50
TVM16,2013-10-10 04:00,10,98.72,98.73,98.72,98.73,24
TVM16,2013-11-13 03:00,13,99.065,99.065,99.065,99.065,150
TVM16,2013-11-14 06:00,14,99.115,99.115,99.115,99.115,1
TVM16,2013-11-26 02:00,26,99.11,99.11,99.11,99.11,100
TVM16,2013-11-26 05:00,26,99.125,99.125,99.125,99.125,95
TVM16,2013-11-28 02:00,28,99.12,99.12,99.11,99.11,98
TVM16,2013-12-02 04:30,2,99.125,99.125,99.125,99.125,6
TVM16,2013-12-04 05:30,4,99.145,99.145,99.145,99.145,1
TVM16,2013-12-04 06:30,4,99.14,99.14,99.14,99.14,1
TVM16,2013-12-05 05:00,5,99.13,99.13,99.13,99.13,4
TVM16,2014-01-07 02:30,7,99.03,99.03,99.03,99.03,18
TVM16,2014-01-16 10:00,16,99.1,99.1,99.1,99.1,2
TVM16,2014-01-22 02:00,22,99.155,99.155,99.155,99.155,10
TVM16,2014-01-23 01:00,23,99.13,99.13,99.13,99.13,18
TVM16,2014-01-23 08:30,23,99.15,99.15,99.15,99.15,11
TVM16,2014-01-24 05:00,24,99.215,99.215,99.215,99.215,88
TVM16,2014-01-24 05:30,24,99.21,99.21,99.21,99.21,2
TVM16,2014-02-28 08:00,28,99.305,99.305,99.305,99.305,25
TVM16,2014-03-03 03:30,3,99.33,99.33,99.33,99.33,4
TVM16,2014-03-13 10:30,13,99.39,99.39,99.39,99.39,30
TVM16,2014-03-13 11:00,13,99.39,99.39,99.39,99.39,245
TVM16,2014-03-20 03:30,20,99.295,99.295,99.295,99.295,250
TVM16,2014-03-20 10:00,20,99.27,99.27,99.27,99.27,2
TVM16,2014-03-25 06:30,25,99.335,99.335,99.335,99.335,250
TVM16,2014-04-14 06:30,14,99.43,99.43,99.43,99.43,30
TVM16,2014-04-15 09:30,15,99.46,99.46,99.46,99.46,10
TVM16,2014-04-15 10:00,15,99.465,99.465,99.465,99.465,10
TVM16,2014-04-17 03:00,17,99.455,99.455,99.455,99.455,20
TVM16,2014-04-22 08:00,22,99.4,99.4,99.4,99.4,20
TVM16,2014-04-22 10:00,22,99.4,99.4,99.4,99.4,2
TVM16,2014-04-23 07:30,23,99.41,99.41,99.41,99.41,10
TVM16,2014-04-30 10:00,30,99.45,99.45,99.45,99.45,10
TVM16,2014-05-06 10:00,6,99.445,99.445,99.445,99.445,2
TVM16,2014-05-07 04:00,7,99.45,99.45,99.45,99.45,3
TVM16,2014-05-08 10:30,8,99.5,99.5,99.5,99.5,10
TVM16,2014-05-13 09:00,13,99.55,99.55,99.55,99.55,10
TVM16,2014-05-13 09:30,13,99.555,99.555,99.555,99.555,1
TVM16,2014-05-13 10:00,13,99.555,99.555,99.555,99.555,250
TVM16,2014-05-14 02:30,14,99.56,99.56,99.56,99.56,10
TVM16,2014-05-14 04:30,14,99.59,99.59,99.59,99.59,10
TVM16,2014-05-14 08:30,14,99.59,99.59,99.59,99.59,10
TVM16,2014-05-15 07:30,15,99.605,99.605,99.605,99.605,10
TVM16,2014-06-10 01:30,10,99.675,99.675,99.675,99.675,9
TVM16,2014-06-12 08:00,12,99.68,99.68,99.68,99.68,10
TVM16,2014-06-17 10:30,17,99.65,99.65,99.65,99.65,20
TVM16,2014-06-18 10:30,18,99.67,99.67,99.67,99.67,10
TVM16,2014-06-18 11:30,18,99.665,99.665,99.665,99.665,10
TVM16,2014-06-19 03:30,19,99.68,99.68,99.68,99.68,8
TVM16,2014-06-19 04:00,19,99.68,99.68,99.68,99.68,2
TVM16,2014-06-25 01:30,25,99.68,99.68,99.68,99.68,14
TVM16,2014-06-30 02:30,30,99.69,99.69,99.69,99.69,300
TVM16,2014-06-30 07:30,30,99.695,99.695,99.695,99.695,10
TVM16,2014-06-30 08:00,30,99.695,99.695,99.695,99.695,10
TVM16,2014-07-03 01:30,3,99.685,99.685,99.685,99.685,1
TVM16,2014-07-21 04:30,21,99.71,99.71,99.71,99.71,30
TVM16,2014-08-07 08:30,7,99.715,99.715,99.715,99.715,20
TVM16,2014-08-07 09:00,7,99.715,99.715,99.715,99.715,5
TVM16,2014-08-18 06:30,18,99.745,99.745,99.745,99.745,2
TVM16,2014-08-25 09:30,25,99.815,99.815,99.815,99.815,40
TVM16,2014-09-04 10:00,4,99.86,99.86,99.86,99.86,2
TVM16,2014-09-09 08:00,9,99.85,99.85,99.85,99.85,25
TVM16,2014-09-12 05:00,12,99.845,99.845,99.845,99.845,13
TVM16,2014-09-12 06:00,12,99.845,99.845,99.845,99.845,3
TVM16,2014-10-06 06:30,6,99.855,99.855,99.855,99.855,97
TVM16,2014-10-13 04:00,13,99.835,99.835,99.835,99.835,1
TVM16,2014-10-22 05:30,22,99.82,99.82,99.82,99.82,40
TVM16,2014-10-28 04:00,28,99.825,99.825,99.825,99.825,3
TVM16,2014-10-31 02:30,31,99.84,99.84,99.84,99.84,1
TVM16,2014-11-04 07:30,4,99.86,99.86,99.86,99.86,150
TVM16,2014-11-07 06:00,7,99.86,99.86,99.86,99.86,25
TVM16,2014-11-20 10:00,20,99.855,99.855,99.855,99.855,40
TVM16,2014-11-24 03:30,24,99.875,99.875,99.875,99.875,25
TVM16,2014-11-27 04:00,27,99.865,99.87,99.865,99.87,100
TVM16,2014-12-02 04:30,2,99.865,99.865,99.865,99.865,58
TVM16,2014-12-04 03:00,4,99.87,99.87,99.87,99.87,2
TVM16,2014-12-11 02:30,11,99.86,99.86,99.86,99.86,3
TVM16,2014-12-11 07:30,11,99.865,99.865,99.865,99.865,47
TVM16,2014-12-16 07:00,16,99.89,99.89,99.89,99.89,100
TVM16,2015-01-05 09:30,5,99.93,99.93,99.93,99.93,115
TVM16,2015-01-08 06:00,8,99.93,99.93,99.93,99.93,2
TVM16,2015-01-12 11:00,12,99.93,99.93,99.93,99.93,5
TVM16,2015-01-14 06:30,14,99.94,99.94,99.94,99.94,250
TVM16,2015-01-15 02:00,15,99.94,99.94,99.94,99.94,32
TVM16,2015-01-16 01:00,16,99.985,99.985,99.985,99.985,1
TVM16,2015-01-16 03:00,16,99.975,99.975,99.975,99.975,2
TVM16,2015-01-19 05:30,19,99.975,99.975,99.975,99.975,18
TVM16,2015-01-20 04:00,20,99.965,99.965,99.965,99.965,1
TVM16,2015-01-27 02:30,27,99.955,99.955,99.955,99.955,30
TVM16,2015-01-28 04:00,28,99.965,99.965,99.965,99.965,30
TVM16,2015-01-30 07:00,30,99.94,99.94,99.94,99.94,5
TVM16,2015-03-02 10:30,2,99.99,99.99,99.99,99.99,3
TVM16,2015-03-03 10:30,3,99.995,99.995,99.995,99.995,1
TVM16,2015-03-11 04:00,11,100.005,100.005,100.005,100.005,50
TVM16,2015-03-11 10:30,11,100.01,100.01,100.01,100.01,32
TVM16,2015-03-13 05:30,13,99.995,99.995,99.995,99.995,1
TVM16,2015-03-13 08:00,13,100,100,100,100,3
TVM16,2015-03-23 07:00,23,99.995,99.995,99.995,99.995,1
TVM16,2015-03-23 10:30,23,99.99,99.99,99.99,99.99,41
TVM16,2015-03-26 11:00,26,99.995,99.995,99.995,99.995,10
TVM16,2015-04-02 08:30,2,99.995,99.995,99.995,99.995,2
TVM16,2015-04-08 04:30,8,100.01,100.01,100.01,100.01,3
TVM16,2015-04-08 09:00,8,100.01,100.01,100.01,100.01,12
TVM16,2015-04-09 10:00,9,100.015,100.015,100.015,100.015,4
TVM16,2015-04-15 11:00,15,100.025,100.025,100.025,100.025,2
TVM16,2015-04-16 02:30,16,100.025,100.025,100.025,100.025,9
TVM16,2015-04-16 04:00,16,100.025,100.025,100.025,100.025,5
TVM16,2015-04-17 07:30,17,100.015,100.015,100.015,100.015,14
TVM16,2015-04-17 08:00,17,100.015,100.015,100.015,100.015,11
TVM16,2015-04-17 08:30,17,100.015,100.015,100.015,100.015,2
TVM16,2015-04-20 02:00,20,100.01,100.01,100.01,100.01,1
TVM16,2015-04-20 02:30,20,100.01,100.01,100.01,100.01,76
TVM16,2015-04-21 02:30,21,100.005,100.005,100.005,100.005,4
TVM16,2015-04-21 04:00,21,100.01,100.01,100.01,100.01,11
TVM16,2015-04-22 05:00,22,100.01,100.01,100.01,100.01,3
TVM16,2015-04-23 03:00,23,100.01,100.01,100.01,100.01,1
TVM16,2015-04-23 08:00,23,100.01,100.01,100.01,100.01,4
TVM16,2015-04-29 04:00,29,100.01,100.01,100.01,100.01,7
TVM16,2015-04-29 09:00,29,100.005,100.005,100.005,100.005,1
TVM16,2015-04-29 09:30,29,99.995,99.995,99.995,99.995,20
TVM16,2015-04-30 10:00,30,99.98,99.98,99.98,99.98,5
TVM16,2015-05-04 05:30,4,99.985,99.985,99.985,99.985,3
TVM16,2015-05-05 04:30,5,99.985,99.985,99.985,99.985,3
TVM16,2015-05-06 04:00,6,99.975,99.975,99.975,99.975,15
TVM16,2015-05-06 05:00,6,99.975,99.975,99.975,99.975,10
TVM16,2015-05-06 05:30,6,99.975,99.975,99.975,99.975,9
TVM16,2015-05-06 07:00,6,99.975,99.975,99.975,99.975,2
TVM16,2015-05-06 09:00,6,99.97,99.97,99.97,99.97,4
TVM16,2015-05-13 07:30,13,99.97,99.97,99.97,99.97,10
TVM16,2015-05-14 06:30,14,99.95,99.95,99.95,99.95,15
TVM16,2015-05-15 07:00,15,99.96,99.96,99.96,99.96,5
TVM16,2015-05-15 10:30,15,99.96,99.96,99.96,99.96,5
TVM16,2015-05-21 05:30,21,99.975,99.975,99.975,99.975,4
TVM16,2015-05-22 08:00,22,99.97,99.97,99.97,99.97,6
TVM16,2015-06-01 10:00,1,99.975,99.975,99.975,99.975,1
TVM16,2015-06-02 04:30,2,99.97,99.97,99.97,99.97,1
TVM16,2015-06-02 07:00,2,99.97,99.97,99.97,99.97,4
TVM16,2015-06-02 08:30,2,99.965,99.965,99.965,99.965,1
TVM16,2015-06-03 03:30,3,99.965,99.965,99.965,99.965,90
TVM16,2015-06-04 01:00,4,99.95,99.95,99.95,99.95,33
TVM16,2015-06-04 02:00,4,99.95,99.95,99.95,99.95,6
TVM16,2015-06-04 04:00,4,99.945,99.945,99.945,99.945,6
TVM16,2015-06-09 02:30,9,99.93,99.93,99.93,99.93,1
TVM16,2015-06-10 02:30,10,99.91,99.91,99.91,99.91,4
TVM16,2015-06-10 09:00,10,99.94,99.94,99.94,99.94,2
TVM16,2015-06-15 08:00,15,99.91,99.91,99.91,99.91,250
TVM16,2015-06-16 01:30,16,99.91,99.91,99.91,99.91,1000
TVM16,2015-06-16 02:00,16,99.905,99.905,99.905,99.905,1624
TVM16,2015-06-16 02:30,16,99.905,99.905,99.905,99.905,397
TVM16,2015-06-16 03:00,16,99.905,99.905,99.905,99.905,400
TVM16,2015-06-16 10:00,16,99.915,99.915,99.915,99.915,4
TVM16,2015-06-17 02:30,17,99.925,99.925,99.925,99.925,50
TVM16,2015-06-17 04:00,17,99.92,99.92,99.92,99.92,3
TVM16,2015-06-18 03:00,18,99.94,99.94,99.94,99.94,1000
TVM16,2015-06-18 03:30,18,99.94,99.94,99.94,99.94,1000
TVM16,2015-06-18 04:00,18,99.94,99.94,99.94,99.94,79
TVM16,2015-06-18 05:00,18,99.945,99.945,99.945,99.945,11
TVM16,2015-06-18 05:30,18,99.945,99.945,99.945,99.945,11
TVM16,2015-06-23 01:30,23,99.97,99.97,99.97,99.97,1
TVM16,2015-06-24 03:30,24,99.97,99.97,99.97,99.97,11
TVM16,2015-06-24 08:00,24,99.97,99.97,99.97,99.97,5
TVM16,2015-06-24 08:30,24,99.965,99.965,99.965,99.965,4
TVM16,2015-06-25 03:00,25,99.965,99.965,99.965,99.965,3
TVM16,2015-06-26 04:30,26,99.97,99.97,99.97,99.97,85
TVM16,2015-06-29 02:00,29,99.96,99.96,99.96,99.96,11
TVM16,2015-06-29 05:30,29,99.96,99.96,99.96,99.96,75
TVM16,2015-07-02 08:00,2,99.98,99.98,99.98,99.98,30
TVM16,2015-07-06 05:00,6,99.975,99.975,99.975,99.975,1
TVM16,2015-07-06 07:00,6,99.975,99.975,99.975,99.975,11
TVM16,2015-07-06 08:00,6,99.975,99.975,99.975,99.975,11
TVM16,2015-07-07 06:30,7,99.975,99.975,99.975,99.975,17
TVM16,2015-07-08 02:00,8,99.98,99.98,99.98,99.98,11
TVM16,2015-07-13 07:00,13,99.985,99.985,99.985,99.985,58
TVM16,2015-07-13 07:30,13,99.985,99.985,99.985,99.985,5
TVM16,2015-07-13 08:30,13,99.985,99.985,99.985,99.985,5
TVM16,2015-07-13 09:00,13,99.98,99.98,99.98,99.98,25
TVM16,2015-07-17 03:30,17,100.005,100.005,100.005,100.005,4
TVM16,2015-07-22 06:30,22,100.005,100.005,100.005,100.005,10
TVM16,2015-07-22 08:00,22,100.005,100.005,100.005,100.005,3
TVM16,2015-07-23 05:30,23,99.995,99.995,99.995,99.995,22
TVM16,2015-07-23 07:30,23,100,100,100,100,21
TVM16,2015-07-23 10:00,23,100,100,100,100,4
TVM16,2015-07-27 02:30,27,99.995,99.995,99.995,99.995,1
TVM16,2015-07-27 06:00,27,99.995,99.995,99.995,99.995,1
TVM16,2015-07-28 05:00,28,100,100,100,100,1
TVM16,2015-07-28 06:00,28,100,100,100,100,21
TVM16,2015-07-28 07:00,28,100,100,100,100,21
TVM16,2015-07-28 09:30,28,100,100,100,100,11
TVM16,2015-07-29 05:30,29,100,100,100,100,66
TVM16,2015-07-29 07:30,29,100,100,100,100,11
TVM16,2015-07-29 08:30,29,100.005,100.005,100.005,100.005,110
TVM16,2015-07-31 07:30,31,100.005,100.005,100.005,100.005,3
TVM16,2015-08-03 07:00,3,100.015,100.015,100.015,100.015,22
TVM16,2015-08-03 08:30,3,100.015,100.015,100.015,100.015,67
TVM16,2015-08-03 09:00,3,100.015,100.015,100.015,100.015,269
TVM16,2015-08-05 04:30,5,100.015,100.015,100.015,100.015,1
TVM16,2015-08-06 07:00,6,100.01,100.01,100.01,100.01,11
TVM16,2015-08-10 02:00,10,100.02,100.02,100.02,100.02,11
TVM16,2015-08-10 03:30,10,100.02,100.02,100.02,100.02,11
TVM16,2015-08-10 10:30,10,100.02,100.02,100.02,100.02,10
TVM16,2015-08-12 01:00,12,100.025,100.025,100.025,100.025,11
TVM16,2015-08-12 01:30,12,100.025,100.025,100.025,100.025,11
TVM16,2015-08-12 02:00,12,100.03,100.03,100.03,100.03,372
TVM16,2015-08-12 09:00,12,100.03,100.03,100.03,100.03,40
TVM16,2015-08-12 09:30,12,100.03,100.03,100.03,100.03,150
TVM16,2015-08-12 10:30,12,100.025,100.025,100.025,100.025,9
TVM16,2015-08-13 03:00,13,100.03,100.03,100.03,100.03,16
TVM16,2015-08-13 10:30,13,100.03,100.03,100.025,100.025,7
TVM16,2015-08-13 11:00,13,100.025,100.025,100.025,100.025,20
TVM16,2015-08-14 10:00,14,100.025,100.025,100.025,100.025,6
TVM16,2015-08-17 06:00,17,100.02,100.02,100.02,100.02,11
TVM16,2015-08-17 07:00,17,100.02,100.02,100.02,100.02,74
TVM16,2015-08-17 10:30,17,100.02,100.02,100.02,100.02,3
TVM16,2015-08-18 03:00,18,100.025,100.025,100.025,100.025,50
TVM16,2015-08-19 08:00,19,100.025,100.025,100.025,100.025,4
TVM16,2015-08-20 06:30,20,100.025,100.025,100.025,100.025,5
TVM16,2015-08-20 07:00,20,100.025,100.025,100.025,100.025,14
TVM16,2015-08-20 10:00,20,100.025,100.025,100.025,100.025,2
TVM16,2015-08-24 03:00,24,100.02,100.02,100.02,100.02,4
TVM16,2015-08-25 10:00,25,100.015,100.015,100.015,100.015,33
TVM16,2015-08-25 10:30,25,100.015,100.015,100.015,100.015,8
TVM16,2015-08-26 07:30,26,100.02,100.02,100.02,100.02,12
TVM16,2015-08-26 09:00,26,100.02,100.02,100.02,100.02,2
TVM16,2015-08-26 09:30,26,100.02,100.02,100.02,100.02,6
TVM16,2015-08-26 10:30,26,100.02,100.02,100.02,100.02,17
TVM16,2015-08-27 02:30,27,100.025,100.025,100.025,100.025,2
TVM16,2015-08-28 03:30,28,100.02,100.02,100.02,100.02,10
TVM16,2015-08-28 07:00,28,100.02,100.02,100.02,100.02,1
TVM16,2015-09-03 05:00,3,100.03,100.03,100.03,100.03,71
TVM16,2015-09-07 01:30,7,100.035,100.035,100.035,100.035,22
TVM16,2015-09-07 02:00,7,100.035,100.035,100.035,100.035,8
TVM16,2015-09-08 01:30,8,100.03,100.03,100.03,100.03,1
TVM16,2015-09-08 10:30,8,100.035,100.035,100.035,100.035,25
TVM16,2015-09-10 02:00,10,100.035,100.035,100.035,100.035,181
TVM16,2015-09-10 04:00,10,100.035,100.035,100.035,100.035,11
TVM16,2015-09-11 02:30,11,100.03,100.03,100.03,100.03,2
TVM16,2015-09-11 03:00,11,100.03,100.03,100.03,100.03,1
TVM16,2015-09-11 08:00,11,100.035,100.035,100.035,100.035,45
TVM16,2015-09-11 08:30,11,100.035,100.035,100.035,100.035,5
TVM16,2015-09-14 03:00,14,100.035,100.035,100.035,100.035,11
TVM16,2015-09-14 06:30,14,100.035,100.035,100.035,100.035,103
TVM16,2015-09-16 07:30,16,100.035,100.035,100.035,100.035,31
TVM16,2015-09-18 05:30,18,100.04,100.04,100.04,100.04,100
TVM16,2015-09-18 09:30,18,100.045,100.045,100.045,100.045,5
TVM16,2015-09-21 02:30,21,100.04,100.04,100.04,100.04,1
TVM16,2015-09-21 03:00,21,100.04,100.04,100.04,100.04,3
TVM16,2015-09-22 02:30,22,100.05,100.05,100.05,100.05,11
TVM16,2015-09-22 03:30,22,100.055,100.055,100.055,100.055,11
TVM16,2015-09-22 06:30,22,100.06,100.06,100.06,100.06,21
TVM16,2015-09-22 07:30,22,100.06,100.06,100.06,100.06,11
TVM16,2015-09-22 09:00,22,100.065,100.065,100.065,100.065,11
TVM16,2015-09-24 01:30,24,100.06,100.06,100.06,100.06,21
TVM16,2015-09-28 01:30,28,100.055,100.055,100.055,100.055,22
TVM16,2015-09-28 02:00,28,100.055,100.055,100.055,100.055,11
TVM16,2015-09-29 05:00,29,100.065,100.065,100.065,100.065,11
TVM16,2015-10-01 03:00,1,100.075,100.075,100.075,100.075,18
TVM16,2015-10-01 09:00,1,100.07,100.07,100.07,100.07,1
TVM16,2015-10-01 09:30,1,100.07,100.07,100.07,100.07,1
TVM16,2015-10-01 10:00,1,100.07,100.07,100.07,100.07,137
TVM16,2015-10-02 06:30,2,100.07,100.07,100.07,100.07,1
TVM16,2015-10-02 08:30,2,100.08,100.08,100.08,100.08,2
TVM16,2015-10-02 09:30,2,100.08,100.08,100.08,100.08,1
TVM16,2015-10-05 01:30,5,100.08,100.08,100.08,100.08,24
TVM16,2015-10-06 10:30,6,100.065,100.065,100.065,100.065,4
TVM16,2015-10-07 10:00,7,100.055,100.055,100.055,100.055,3
TVM16,2015-10-13 08:00,13,100.065,100.065,100.065,100.065,10
TVM16,2015-10-14 08:00,14,100.07,100.07,100.07,100.07,377
TVM16,2015-10-15 03:30,15,100.085,100.085,100.085,100.085,100
TVM16,2015-10-16 04:30,16,100.09,100.09,100.09,100.09,1
TVM16,2015-10-16 10:30,16,100.09,100.09,100.09,100.09,14
TVM16,2015-10-20 02:30,20,100.09,100.09,100.09,100.09,3
TVM16,2015-10-20 10:00,20,100.075,100.075,100.075,100.075,3
TVM16,2015-10-21 06:00,21,100.08,100.08,100.08,100.08,10
TVM16,2015-10-22 04:00,22,100.08,100.08,100.08,100.08,1
TVM16,2015-10-23 09:00,23,100.15,100.15,100.15,100.15,55
TVM16,2015-10-23 10:00,23,100.15,100.16,100.15,100.16,40
TVM16,2015-10-26 04:30,26,100.155,100.155,100.155,100.155,50
TVM16,2015-10-28 03:30,28,100.17,100.17,100.17,100.17,52
TVM16,2015-10-29 03:30,29,100.17,100.17,100.17,100.17,500
TVM16,2015-10-29 06:30,29,100.165,100.165,100.165,100.165,692
TVM16,2015-11-02 06:00,2,100.14,100.14,100.14,100.14,11
TVM16,2015-11-04 04:30,4,100.165,100.165,100.165,100.165,1
TVM16,2015-11-04 08:00,4,100.17,100.17,100.17,100.17,8
TVM16,2015-11-05 04:00,5,100.165,100.165,100.165,100.165,2
TVM16,2015-11-05 08:00,5,100.17,100.17,100.17,100.17,101
TVM16,2015-11-09 10:00,9,100.17,100.17,100.17,100.17,5
TVM16,2015-11-12 10:00,12,100.205,100.205,100.205,100.205,12
TVM16,2015-11-16 10:00,16,100.21,100.21,100.21,100.21,1
TVM16,2015-11-18 10:00,18,100.21,100.21,100.21,100.21,6
TVM16,2015-11-19 03:30,19,100.2,100.2,100.2,100.2,4
TVM16,2015-11-19 09:00,19,100.215,100.215,100.215,100.215,6
TVM16,2015-11-20 10:00,20,100.235,100.235,100.235,100.235,6
TVM16,2015-11-23 07:00,23,100.225,100.225,100.225,100.225,20
TVM16,2015-11-25 03:00,25,100.225,100.225,100.225,100.225,7
TVM16,2015-11-26 05:30,26,100.245,100.245,100.245,100.245,144
TVM16,2015-11-27 02:30,27,100.255,100.255,100.255,100.255,63
TVM16,2015-12-01 03:00,1,100.25,100.25,100.25,100.25,1
TVM16,2015-12-01 03:30,1,100.255,100.255,100.255,100.255,20
TVM16,2015-12-01 07:00,1,100.26,100.26,100.26,100.26,502
TVM16,2015-12-01 08:00,1,100.265,100.265,100.265,100.265,11
TVM16,2015-12-01 10:00,1,100.275,100.275,100.275,100.275,4
TVM16,2015-12-03 04:00,3,100.27,100.27,100.27,100.27,1
TVM16,2015-12-03 05:30,3,100.27,100.27,100.27,100.27,24
TVM16,2015-12-04 06:30,4,100.145,100.145,100.145,100.145,500
TVM16,2015-12-04 07:30,4,100.14,100.14,100.14,100.14,5
TVM16,2015-12-10 05:00,10,100.165,100.165,100.165,100.165,1
TVM16,2015-12-10 06:00,10,100.175,100.175,100.175,100.175,9
TVM16,2015-12-11 04:00,11,100.175,100.175,100.175,100.175,500
TVM16,2015-12-11 11:00,11,100.185,100.185,100.185,100.185,1
TVM16,2015-12-14 09:30,14,100.18,100.18,100.18,100.18,5
TVM16,2015-12-15 04:30,15,100.18,100.18,100.18,100.18,1
TVM16,2015-12-15 07:00,15,100.185,100.185,100.185,100.185,502
TVM16,2015-12-17 03:00,17,100.185,100.185,100.185,100.185,1
TVM16,2015-12-17 08:00,17,100.18,100.18,100.18,100.18,26
TVM16,2015-12-18 04:00,18,100.19,100.19,100.19,100.19,2
TVM16,2015-12-18 09:30,18,100.19,100.19,100.19,100.19,9
TVM16,2015-12-22 09:30,22,100.175,100.175,100.175,100.175,9
TVM16,2015-12-23 02:30,23,100.175,100.175,100.175,100.175,3
TVM16,2015-12-23 05:30,23,100.175,100.175,100.175,100.175,3
TVM16,2015-12-23 07:00,23,100.175,100.175,100.175,100.175,316
TVM16,2015-12-30 07:30,30,100.18,100.18,100.18,100.18,1
TVM16,2016-01-04 02:30,4,100.195,100.195,100.195,100.195,95
TVM16,2016-01-05 04:00,5,100.2,100.2,100.2,100.2,3
TVM16,2016-01-06 06:30,6,100.215,100.215,100.215,100.215,11
TVM16,2016-01-12 02:30,12,100.215,100.215,100.215,100.215,90
TVM16,2016-01-13 02:30,13,100.21,100.21,100.21,100.21,50
TVM16,2016-01-14 04:00,14,100.21,100.21,100.21,100.21,267
TVM16,2016-01-20 04:00,20,100.22,100.22,100.22,100.22,1
TVM16,2016-01-21 03:30,21,100.23,100.23,100.23,100.23,187
TVM16,2016-01-21 10:30,21,100.265,100.265,100.265,100.265,20
TVM16,2016-01-25 05:30,25,100.27,100.27,100.27,100.27,648
TVM16,2016-01-27 06:30,27,100.285,100.285,100.275,100.275,94
TVM16,2016-01-28 08:30,28,100.275,100.275,100.275,100.275,22
TVM16,2016-01-29 08:00,29,100.305,100.305,100.305,100.305,9
TVM16,2016-02-02 08:30,2,100.315,100.315,100.315,100.315,9
TVM16,2016-02-03 09:00,3,100.32,100.325,100.32,100.325,17
TVM16,2016-02-03 10:30,3,100.315,100.315,100.315,100.315,5
TVM16,2016-02-04 03:00,4,100.315,100.315,100.315,100.315,100
TVM16,2016-02-05 08:30,5,100.31,100.31,100.31,100.31,50
TVM16,2016-02-08 03:00,8,100.305,100.305,100.305,100.305,453
TVM16,2016-02-09 08:00,9,100.27,100.27,100.27,100.27,38
TVM16,2016-02-10 09:30,10,100.29,100.29,100.29,100.29,38
TVM16,2016-02-11 05:30,11,100.3,100.3,100.3,100.3,3
TVM16,2016-02-12 09:00,12,100.28,100.28,100.28,100.28,5
TVM16,2016-02-17 05:30,17,100.29,100.29,100.29,100.29,69
TVM16,2016-02-17 10:30,17,100.29,100.29,100.29,100.29,12
TVM16,2016-02-19 05:30,19,100.305,100.305,100.305,100.305,500
TVM16,2016-02-23 04:30,23,100.285,100.285,100.285,100.285,163
TVM16,2016-02-25 08:30,25,100.29,100.29,100.29,100.29,500
TVM16,2016-02-29 04:30,29,100.315,100.315,100.315,100.315,70
TVM16,2016-03-03 04:00,3,100.3,100.3,100.3,100.3,11
TVM16,2016-03-04 01:30,4,100.305,100.305,100.305,100.305,5
TVM16,2016-03-08 04:30,8,100.29,100.29,100.29,100.29,200
TVM16,2016-03-08 09:00,8,100.295,100.295,100.295,100.295,12
TVM16,2016-03-09 02:00,9,100.3,100.3,100.3,100.3,200
TVM16,2016-03-09 10:00,9,100.295,100.295,100.295,100.295,401
TVM16,2016-03-09 10:30,9,100.295,100.295,100.295,100.295,20
TVM16,2016-03-10 02:30,10,100.295,100.295,100.295,100.295,60
TVM16,2016-03-10 03:00,10,100.3,100.3,100.3,100.3,42
TVM16,2016-03-10 11:00,10,100.245,100.245,100.245,100.245,7
TVM16,2016-03-11 05:30,11,100.24,100.24,100.24,100.24,10
TVM16,2016-03-11 09:00,11,100.24,100.245,100.24,100.245,803
TVM16,2016-03-11 09:30,11,100.24,100.24,100.24,100.24,100
TVM16,2016-03-14 10:30,14,100.24,100.24,100.24,100.24,200
TVM16,2016-03-15 10:30,15,100.24,100.24,100.24,100.24,1000
TVM16,2016-03-15 11:00,15,100.24,100.24,100.24,100.24,500
TVM16,2016-03-16 11:00,16,100.245,100.245,100.245,100.245,1
TVM16,2016-03-17 03:30,17,100.245,100.245,100.245,100.245,2
TVM16,2016-03-17 09:00,17,100.245,100.245,100.245,100.245,3
TVM16,2016-03-18 05:00,18,100.255,100.255,100.255,100.255,5
TVM16,2016-03-21 10:00,21,100.255,100.255,100.255,100.255,41
TVM16,2016-03-22 11:00,22,100.255,100.255,100.255,100.255,4
TVM16,2016-03-24 11:30,24,100.25,100.25,100.25,100.25,100
TVM16,2016-03-29 05:00,29,100.255,100.255,100.255,100.255,30
TVM16,2016-03-30 07:00,30,100.25,100.25,100.25,100.25,7
TVM16,2016-03-31 07:00,31,100.255,100.255,100.255,100.255,20
TVM16,2016-03-31 09:30,31,100.25,100.25,100.25,100.25,100
TVM16,2016-04-04 08:30,4,100.25,100.25,100.25,100.25,10
TVM16,2016-04-05 07:30,5,100.26,100.26,100.26,100.26,34
TVM16,2016-04-07 09:00,7,100.26,100.26,100.26,100.26,15
TVM16,2016-04-08 05:00,8,100.255,100.255,100.255,100.255,15
TVM16,2016-04-11 07:00,11,100.255,100.255,100.255,100.255,14
TVM16,2016-04-12 08:00,12,100.255,100.255,100.255,100.255,16
TVM16,2016-04-13 07:30,13,100.265,100.265,100.265,100.265,47
TVM16,2016-04-13 10:30,13,100.26,100.26,100.26,100.26,15
TVM16,2016-04-14 09:30,14,100.255,100.255,100.255,100.255,1
TVM16,2016-04-15 04:00,15,100.26,100.26,100.26,100.26,10
TVM16,2016-04-15 10:00,15,100.255,100.255,100.255,100.255,4
TVM16,2016-04-18 09:30,18,100.26,100.26,100.26,100.26,20
TVM16,2016-04-18 10:30,18,100.255,100.255,100.255,100.255,15
TVM16,2016-04-19 04:00,19,100.255,100.255,100.255,100.255,15
TVM16,2016-04-19 10:00,19,100.255,100.255,100.255,100.255,2
TVM16,2016-04-20 08:00,20,100.25,100.25,100.25,100.25,65
TVM16,2016-04-21 03:00,21,100.255,100.255,100.255,100.255,15
TVM16,2016-04-26 05:00,26,100.26,100.26,100.26,100.26,22
TVM16,2016-04-26 07:30,26,100.26,100.26,100.26,100.26,5
TVM16,2016-04-28 05:00,28,100.26,100.26,100.26,100.26,5
TVM16,2016-05-03 05:00,3,100.26,100.26,100.26,100.26,5
TVM16,2016-05-03 05:30,3,100.26,100.26,100.26,100.26,10
TVM16,2016-05-03 06:00,3,100.26,100.26,100.26,100.26,20
TVM16,2016-05-03 10:00,3,100.26,100.26,100.26,100.26,20
TVM16,2016-05-03 10:30,3,100.255,100.255,100.255,100.255,4
TVM16,2016-05-05 10:30,5,100.26,100.26,100.26,100.26,6
TVM16,2016-05-09 04:00,9,100.255,100.255,100.255,100.255,15
TVM16,2016-05-12 07:00,12,100.265,100.265,100.265,100.265,3
TVM16,2016-05-12 10:00,12,100.265,100.265,100.265,100.265,5
TVM16,2016-05-12 11:00,12,100.265,100.265,100.265,100.265,1
TVM16,2016-05-13 04:00,13,100.26,100.26,100.26,100.26,24
TVM16,2016-05-13 10:30,13,100.255,100.255,100.255,100.255,18
TVM16,2016-05-18 05:30,18,100.26,100.26,100.26,100.26,20
TVM16,2016-05-19 06:30,19,100.255,100.255,100.255,100.255,11
TVM16,2016-05-20 10:00,20,100.26,100.26,100.26,100.26,7
TVM16,2016-05-25 07:00,25,100.26,100.26,100.26,100.26,10
TVM16,2016-05-25 10:00,25,100.26,100.26,100.26,100.26,12
TVM16,2016-05-27 08:30,27,100.265,100.265,100.265,100.265,620
TVM16,2016-06-07 07:00,7,100.265,100.265,100.265,100.265,1