TVM15,2012-06-19 08:00,19,98.78,98.78,98.78,98.78,14
TVM15,2012-06-19 16:00,19,98.78,98.78,98.78,98.78,14
TVM15,2012-06-19 16:30,19,98.78,98.78,98.78,98.78,7
TVM15,2012-06-20 16:30,20,98.78,98.78,98.78,98.78,14
TVM15,2012-06-22 06:30,22,98.78,98.78,98.78,98.78,7
TVM15,2012-06-26 04:30,26,98.8,98.8,98.8,98.8,50
TVM15,2012-06-27 04:00,27,98.8,98.8,98.8,98.8,50
TVM15,2012-06-29 08:30,29,98.8,98.8,98.8,98.8,50
TVM15,2012-08-29 08:00,29,99.205,99.205,99.205,99.205,50
TVM15,2012-08-30 16:30,30,99.205,99.205,99.205,99.205,100
TVM15,2012-08-31 01:00,31,99.205,99.205,99.205,99.205,50
TVM15,2012-08-31 09:00,31,99.23,99.23,99.23,99.23,12
TVM15,2012-10-01 10:00,1,99.195,99.2,99.195,99.2,70
TVM15,2012-10-03 06:30,3,99.24,99.24,99.24,99.24,100
TVM15,2012-11-08 09:00,8,99.345,99.345,99.345,99.345,12
TVM15,2012-11-08 09:30,8,99.35,99.35,99.35,99.35,7
TVM15,2012-11-09 09:30,9,99.375,99.375,99.375,99.375,40
TVM15,2012-11-15 10:30,15,99.385,99.385,99.385,99.385,24
TVM15,2012-11-29 05:30,29,99.35,99.35,99.35,99.35,12
TVM15,2013-01-15 07:30,15,99.26,99.26,99.26,99.26,60
TVM15,2013-01-15 09:00,15,99.25,99.25,99.25,99.25,17
TVM15,2013-01-15 10:00,15,99.26,99.26,99.26,99.26,5
TVM15,2013-02-04 10:00,4,99.095,99.095,99.095,99.095,20
TVM15,2013-02-05 03:00,5,99.07,99.07,99.07,99.07,10
TVM15,2013-02-20 05:30,20,99.115,99.115,99.115,99.115,50
TVM15,2013-02-22 10:00,22,99.24,99.24,99.24,99.24,2
TVM15,2013-03-22 05:30,22,99.38,99.38,99.38,99.38,15
TVM15,2013-03-27 09:30,27,99.4,99.4,99.4,99.4,25
TVM15,2013-03-27 10:00,27,99.4,99.4,99.4,99.4,375
TVM15,2013-03-28 02:30,28,99.42,99.42,99.42,99.42,400
TVM15,2013-04-02 07:00,2,99.4,99.4,99.4,99.4,3
TVM15,2013-04-02 08:00,2,99.405,99.405,99.405,99.405,17
TVM15,2013-04-03 10:00,3,99.435,99.435,99.435,99.435,20
TVM15,2013-05-07 10:00,7,99.52,99.52,99.52,99.52,30
TVM15,2013-05-20 08:30,20,99.59,99.59,99.59,99.59,1
TVM15,2013-05-20 10:00,20,99.575,99.575,99.575,99.575,1
TVM15,2013-05-21 03:30,21,99.56,99.565,99.56,99.565,4
TVM15,2013-05-21 08:30,21,99.54,99.54,99.54,99.54,1
TVM15,2013-05-21 09:00,21,99.525,99.525,99.525,99.525,1
TVM15,2013-05-23 06:30,23,99.555,99.555,99.555,99.555,4
TVM15,2013-05-23 09:00,23,99.505,99.505,99.505,99.505,4
TVM15,2013-05-24 05:00,24,99.455,99.455,99.455,99.455,1
TVM15,2013-05-24 06:00,24,99.465,99.465,99.465,99.465,1
TVM15,2013-05-24 08:30,24,99.47,99.47,99.47,99.47,1
TVM15,2013-06-03 05:30,3,99.345,99.345,99.345,99.345,50
TVM15,2013-06-12 06:30,12,99.22,99.22,99.22,99.22,1
TVM15,2013-06-12 10:30,12,99.24,99.24,99.24,99.24,3
TVM15,2013-06-13 08:30,13,99.265,99.27,99.265,99.27,9
TVM15,2013-06-21 04:00,21,99.14,99.14,99.14,99.14,20
TVM15,2013-06-21 10:30,21,99.025,99.025,99.025,99.025,150
TVM15,2013-06-24 08:00,24,98.975,98.975,98.975,98.975,30
TVM15,2013-06-26 03:00,26,99.155,99.17,99.155,99.17,100
TVM15,2013-07-03 01:30,3,99.25,99.25,99.25,99.25,1
TVM15,2013-07-11 03:30,11,99.37,99.37,99.37,99.37,1
TVM15,2013-07-17 08:30,17,99.405,99.405,99.405,99.405,251
TVM15,2013-07-18 04:00,18,99.41,99.41,99.41,99.41,1
TVM15,2013-07-19 09:30,19,99.4,99.4,99.4,99.4,15
TVM15,2013-07-19 10:00,19,99.4,99.405,99.4,99.405,107
TVM15,2013-07-25 03:30,25,99.3,99.3,99.3,99.3,1
TVM15,2013-07-26 08:30,26,99.295,99.295,99.295,99.295,101
TVM15,2013-08-02 09:00,2,99.29,99.29,99.29,99.29,2
TVM15,2013-08-06 02:00,6,99.28,99.28,99.28,99.28,1
TVM15,2013-08-06 04:00,6,99.28,99.28,99.28,99.28,11
TVM15,2013-08-07 04:30,7,99.3,99.3,99.295,99.295,3
TVM15,2013-08-08 07:30,8,99.285,99.285,99.285,99.285,6
TVM15,2013-08-08 08:00,8,99.3,99.3,99.3,99.3,1
TVM15,2013-08-08 10:00,8,99.305,99.305,99.305,99.305,19
TVM15,2013-08-09 05:00,9,99.31,99.31,99.31,99.31,18
TVM15,2013-08-09 09:00,9,99.305,99.305,99.305,99.305,1
TVM15,2013-08-13 02:30,13,99.3,99.3,99.3,99.3,64
TVM15,2013-08-13 08:30,13,99.235,99.235,99.235,99.235,5
TVM15,2013-08-13 10:00,13,99.2,99.2,99.2,99.2,17
TVM15,2013-08-14 04:00,14,99.225,99.225,99.225,99.225,1
TVM15,2013-08-14 04:30,14,99.245,99.245,99.245,99.245,45
TVM15,2013-08-19 01:30,19,99.19,99.19,99.185,99.185,10
TVM15,2013-08-19 05:30,19,99.175,99.175,99.175,99.175,54
TVM15,2013-08-20 07:30,20,99.21,99.21,99.21,99.21,101
TVM15,2013-08-20 10:00,20,99.215,99.215,99.215,99.215,1
TVM15,2013-08-21 01:00,21,99.61,99.61,99.61,99.61,250
TVM15,2013-08-21 01:30,21,99.21,99.21,99.21,99.21,2
TVM15,2013-08-21 04:00,21,99.21,99.21,99.21,99.21,10
TVM15,2013-08-21 09:00,21,99.195,99.195,99.195,99.195,25
TVM15,2013-08-22 02:00,22,99.165,99.165,99.165,99.165,35
TVM15,2013-08-29 08:00,29,99.17,99.17,99.17,99.17,14
TVM15,2013-08-29 08:30,29,99.17,99.17,99.17,99.17,15
TVM15,2013-08-30 03:30,30,99.21,99.21,99.21,99.21,2
TVM15,2013-08-30 05:00,30,99.195,99.195,99.195,99.195,1
TVM15,2013-08-30 09:30,30,99.19,99.19,99.19,99.19,23
TVM15,2013-09-06 04:00,6,99.05,99.05,99.05,99.05,35
TVM15,2013-09-06 04:30,6,99.05,99.05,99.05,99.05,30
TVM15,2013-09-09 05:00,9,99.09,99.09,99.09,99.09,34
TVM15,2013-09-10 09:00,10,99.055,99.055,99.055,99.055,18
TVM15,2013-09-17 02:00,17,99.21,99.21,99.21,99.21,25
TVM15,2013-09-17 02:30,17,99.195,99.195,99.195,99.195,38
TVM15,2013-09-18 04:00,18,99.19,99.19,99.19,99.19,1
TVM15,2013-09-18 06:00,18,99.165,99.165,99.165,99.165,2
TVM15,2013-09-20 09:00,20,99.23,99.23,99.23,99.23,79
TVM15,2013-09-23 05:00,23,99.23,99.23,99.23,99.23,16
TVM15,2013-09-25 09:30,25,99.32,99.32,99.32,99.32,9
TVM15,2013-09-30 09:30,30,99.34,99.34,99.34,99.34,30
TVM15,2013-10-02 06:30,2,99.32,99.32,99.32,99.32,4
TVM15,2013-10-02 10:30,2,99.33,99.33,99.33,99.33,32
TVM15,2013-10-07 03:30,7,99.325,99.325,99.325,99.325,2
TVM15,2013-10-08 01:00,8,99.32,99.32,99.32,99.32,115
TVM15,2013-10-08 03:00,8,99.31,99.31,99.31,99.31,8
TVM15,2013-10-08 03:30,8,99.31,99.31,99.31,99.31,7
TVM15,2013-10-08 05:30,8,99.31,99.31,99.31,99.31,1
TVM15,2013-10-10 04:00,10,99.28,99.28,99.28,99.28,12
TVM15,2013-10-10 04:30,10,99.28,99.28,99.28,99.28,4
TVM15,2013-10-16 08:30,16,99.275,99.275,99.275,99.275,1
TVM15,2013-10-17 04:00,17,99.325,99.325,99.325,99.325,1
TVM15,2013-10-30 10:00,30,99.415,99.415,99.415,99.415,2
TVM15,2013-11-05 02:30,5,99.46,99.46,99.46,99.46,2
TVM15,2013-11-08 03:00,8,99.535,99.535,99.535,99.535,6
TVM15,2013-11-13 01:30,13,99.535,99.535,99.535,99.535,1
TVM15,2013-11-13 10:30,13,99.56,99.56,99.56,99.56,6
TVM15,2013-11-14 02:30,14,99.575,99.575,99.575,99.575,6
TVM15,2013-11-20 08:00,20,99.53,99.53,99.53,99.53,4
TVM15,2013-11-20 09:00,20,99.565,99.565,99.565,99.565,13
TVM15,2013-11-21 05:00,21,99.56,99.56,99.56,99.56,7
TVM15,2013-11-22 02:30,22,99.565,99.565,99.565,99.565,6
TVM15,2013-11-22 06:30,22,99.55,99.55,99.55,99.55,2
TVM15,2013-11-25 06:30,25,99.56,99.56,99.56,99.56,498
TVM15,2013-11-25 09:00,25,99.565,99.565,99.565,99.565,105
TVM15,2013-11-26 09:00,26,99.58,99.58,99.58,99.58,60
TVM15,2013-11-29 01:30,29,99.575,99.575,99.575,99.575,15
TVM15,2013-12-03 09:00,3,99.595,99.595,99.595,99.595,80
TVM15,2013-12-04 06:00,4,99.585,99.585,99.585,99.585,10
TVM15,2013-12-04 06:30,4,99.58,99.58,99.58,99.58,16
TVM15,2013-12-05 07:00,5,99.56,99.56,99.56,99.56,22
TVM15,2013-12-05 10:00,5,99.525,99.525,99.525,99.525,250
TVM15,2013-12-12 09:30,12,99.49,99.49,99.49,99.49,4
TVM15,2014-01-21 06:00,21,99.575,99.575,99.575,99.575,2
TVM15,2014-01-30 03:00,30,99.63,99.63,99.63,99.63,3
TVM15,2014-02-04 03:00,4,99.665,99.665,99.665,99.665,30
TVM15,2014-02-05 03:30,5,99.67,99.67,99.67,99.67,362
TVM15,2014-02-07 03:30,7,99.645,99.645,99.645,99.645,14
TVM15,2014-02-26 09:00,26,99.67,99.67,99.67,99.67,25
TVM15,2014-03-03 04:00,3,99.645,99.645,99.645,99.645,4
TVM15,2014-03-06 01:30,6,99.655,99.655,99.655,99.655,25
TVM15,2014-03-18 03:00,18,99.625,99.625,99.625,99.625,1
TVM15,2014-03-18 06:00,18,99.64,99.64,99.64,99.64,1
TVM15,2014-03-31 07:30,31,99.635,99.635,99.635,99.635,1
TVM15,2014-04-02 04:00,2,99.625,99.625,99.625,99.625,50
TVM15,2014-04-02 06:30,2,99.62,99.62,99.62,99.62,2
TVM15,2014-04-14 07:00,14,99.68,99.68,99.68,99.68,30
TVM15,2014-04-15 09:00,15,99.69,99.69,99.69,99.69,2
TVM15,2014-04-15 10:00,15,99.705,99.705,99.705,99.705,50
TVM15,2014-04-24 03:30,24,99.64,99.64,99.64,99.64,300
TVM15,2014-04-25 03:30,25,99.655,99.655,99.655,99.655,50
TVM15,2014-04-25 04:30,25,99.65,99.65,99.65,99.65,100
TVM15,2014-04-29 01:00,29,99.655,99.655,99.655,99.655,15
TVM15,2014-04-29 03:30,29,99.66,99.66,99.66,99.66,4
TVM15,2014-04-29 04:30,29,99.66,99.66,99.66,99.66,50
TVM15,2014-04-29 08:00,29,99.68,99.68,99.68,99.68,14
TVM15,2014-04-29 10:00,29,99.685,99.685,99.685,99.685,22
TVM15,2014-05-02 08:00,2,99.7,99.7,99.7,99.7,5
TVM15,2014-05-02 09:30,2,99.71,99.72,99.71,99.72,10
TVM15,2014-05-07 04:00,7,99.69,99.69,99.69,99.69,11
TVM15,2014-05-12 10:30,12,99.71,99.71,99.71,99.71,1
TVM15,2014-05-14 02:00,14,99.745,99.745,99.745,99.745,4
TVM15,2014-05-14 09:30,14,99.755,99.755,99.755,99.755,5
TVM15,2014-05-19 02:00,19,99.765,99.765,99.765,99.765,1
TVM15,2014-05-19 06:30,19,99.755,99.755,99.755,99.755,50
TVM15,2014-05-19 07:00,19,99.755,99.755,99.755,99.755,17
TVM15,2014-05-19 10:30,19,99.755,99.755,99.755,99.755,1
TVM15,2014-05-20 09:00,20,99.77,99.77,99.77,99.77,1
TVM15,2014-05-27 03:00,27,99.81,99.81,99.81,99.81,96
TVM15,2014-05-27 03:30,27,99.81,99.81,99.81,99.81,6
TVM15,2014-05-27 04:00,27,99.805,99.805,99.805,99.805,32
TVM15,2014-05-27 10:30,27,99.795,99.795,99.795,99.795,6
TVM15,2014-05-28 02:30,28,99.795,99.795,99.795,99.795,3
TVM15,2014-05-28 08:30,28,99.8,99.8,99.8,99.8,8
TVM15,2014-05-30 08:30,30,99.79,99.79,99.79,99.79,50
TVM15,2014-06-03 08:00,3,99.795,99.795,99.795,99.795,5
TVM15,2014-06-03 10:00,3,99.805,99.805,99.805,99.805,6
TVM15,2014-06-03 11:30,3,99.805,99.805,99.805,99.805,4
TVM15,2014-06-04 03:30,4,99.815,99.815,99.815,99.815,2
TVM15,2014-06-04 09:30,4,99.815,99.815,99.815,99.815,18
TVM15,2014-06-04 11:30,4,99.825,99.825,99.825,99.825,3
TVM15,2014-06-06 03:30,6,99.815,99.815,99.815,99.815,75
TVM15,2014-06-06 11:00,6,99.79,99.79,99.79,99.79,310
TVM15,2014-06-10 10:00,10,99.79,99.79,99.79,99.79,20
TVM15,2014-06-11 10:00,11,99.805,99.805,99.805,99.805,15
TVM15,2014-06-13 06:00,13,99.815,99.815,99.815,99.815,1
TVM15,2014-06-13 10:30,13,99.82,99.82,99.82,99.82,4
TVM15,2014-06-17 07:30,17,99.81,99.81,99.81,99.81,100
TVM15,2014-06-17 08:00,17,99.81,99.81,99.81,99.81,30
TVM15,2014-06-17 08:30,17,99.81,99.81,99.81,99.81,20
TVM15,2014-06-18 10:30,18,99.805,99.805,99.805,99.805,1
TVM15,2014-06-19 05:00,19,99.815,99.815,99.815,99.815,100
TVM15,2014-06-23 07:30,23,99.81,99.81,99.81,99.81,3
TVM15,2014-06-26 10:30,26,99.825,99.825,99.825,99.825,2
TVM15,2014-07-01 03:00,1,99.825,99.825,99.825,99.825,78
TVM15,2014-07-03 05:00,3,99.825,99.825,99.825,99.825,3
TVM15,2014-07-04 06:30,4,99.835,99.835,99.835,99.835,50
TVM15,2014-07-08 10:00,8,99.83,99.83,99.83,99.83,1
TVM15,2014-07-16 02:00,16,99.825,99.825,99.825,99.825,1
TVM15,2014-07-17 05:30,17,99.825,99.825,99.825,99.825,8
TVM15,2014-07-22 08:00,22,99.81,99.81,99.81,99.81,1
TVM15,2014-07-24 06:30,24,99.81,99.81,99.81,99.81,5
TVM15,2014-07-29 03:30,29,99.81,99.81,99.81,99.81,1
TVM15,2014-07-30 04:00,30,99.815,99.815,99.815,99.815,30
TVM15,2014-08-07 03:30,7,99.82,99.82,99.82,99.82,1
TVM15,2014-08-18 04:30,18,99.835,99.835,99.835,99.835,2
TVM15,2014-08-25 02:00,25,99.885,99.885,99.885,99.885,10
TVM15,2014-08-26 02:00,26,99.895,99.895,99.895,99.895,32
TVM15,2014-08-26 10:30,26,99.88,99.88,99.88,99.88,3
TVM15,2014-08-27 01:00,27,99.885,99.885,99.885,99.885,10
TVM15,2014-08-27 02:00,27,99.89,99.89,99.89,99.89,50
TVM15,2014-08-28 01:00,28,99.875,99.875,99.875,99.875,10
TVM15,2014-08-28 02:30,28,99.875,99.875,99.875,99.875,2
TVM15,2014-09-02 04:30,2,99.895,99.895,99.895,99.895,10
TVM15,2014-09-04 10:30,4,99.93,99.93,99.93,99.93,4
TVM15,2014-09-05 06:30,5,99.93,99.93,99.93,99.93,250
TVM15,2014-09-08 10:30,8,99.93,99.93,99.93,99.93,1
TVM15,2014-09-10 04:30,10,99.925,99.925,99.925,99.925,300
TVM15,2014-09-16 06:00,16,99.93,99.93,99.93,99.93,13
TVM15,2014-09-24 02:30,24,99.92,99.92,99.92,99.92,501
TVM15,2014-09-30 08:30,30,99.94,99.94,99.94,99.94,25
TVM15,2014-10-01 04:30,1,99.945,99.945,99.945,99.945,5
TVM15,2014-10-01 06:30,1,99.95,99.95,99.95,99.95,250
TVM15,2014-10-02 03:30,2,99.95,99.95,99.95,99.95,25
TVM15,2014-10-02 08:30,2,99.94,99.94,99.94,99.94,3
TVM15,2014-10-03 05:30,3,99.935,99.935,99.935,99.935,61
TVM15,2014-10-03 06:00,3,99.935,99.935,99.935,99.935,18
TVM15,2014-10-03 06:30,3,99.93,99.93,99.93,99.93,45
TVM15,2014-10-06 10:30,6,99.935,99.935,99.935,99.935,7
TVM15,2014-10-07 03:00,7,99.93,99.93,99.93,99.93,50
TVM15,2014-10-22 05:30,22,99.895,99.895,99.895,99.895,62
TVM15,2014-10-28 08:00,28,99.905,99.905,99.905,99.905,3
TVM15,2014-11-03 01:30,3,99.915,99.915,99.915,99.915,5
TVM15,2014-11-03 09:30,3,99.92,99.92,99.92,99.92,93
TVM15,2014-11-03 11:30,3,99.92,99.92,99.92,99.92,1
TVM15,2014-11-10 10:30,10,99.92,99.92,99.92,99.92,40
TVM15,2014-11-21 03:00,21,99.925,99.925,99.925,99.925,140
TVM15,2014-12-03 10:30,3,99.935,99.935,99.935,99.935,2
TVM15,2014-12-05 01:30,5,99.92,99.92,99.92,99.92,3
TVM15,2014-12-09 03:30,9,99.925,99.925,99.925,99.925,20
TVM15,2014-12-12 02:30,12,99.91,99.91,99.91,99.91,2
TVM15,2014-12-17 04:30,17,99.915,99.915,99.915,99.915,30
TVM15,2014-12-18 01:00,18,99.92,99.92,99.92,99.92,785
TVM15,2014-12-19 01:30,19,99.92,99.92,99.92,99.92,2
TVM15,2015-01-05 08:00,5,99.95,99.95,99.95,99.95,10
TVM15,2015-01-15 08:30,15,99.995,99.995,99.995,99.995,10
TVM15,2015-01-16 04:00,16,99.995,99.995,99.995,99.995,1
TVM15,2015-01-16 05:30,16,99.99,99.99,99.99,99.99,1
TVM15,2015-01-16 06:30,16,100,100,100,100,1
TVM15,2015-01-19 02:30,19,99.99,99.99,99.99,99.99,10
TVM15,2015-01-20 04:00,20,99.99,99.99,99.99,99.99,25
TVM15,2015-01-22 02:30,22,99.98,99.98,99.98,99.98,5
TVM15,2015-01-22 03:30,22,99.98,99.98,99.98,99.98,70
TVM15,2015-01-22 04:00,22,99.98,99.98,99.98,99.98,180
TVM15,2015-01-22 07:30,22,100,100,100,100,1
TVM15,2015-01-22 08:30,22,100,100,100,100,1
TVM15,2015-01-26 08:00,26,99.97,99.97,99.97,99.97,4
TVM15,2015-01-28 05:00,28,99.98,99.98,99.98,99.98,6
TVM15,2015-01-28 05:30,28,99.98,99.98,99.98,99.98,103
TVM15,2015-01-28 06:30,28,99.98,99.98,99.98,99.98,16
TVM15,2015-01-28 07:00,28,99.98,99.98,99.98,99.98,37
TVM15,2015-01-28 07:30,28,99.98,99.98,99.98,99.98,21
TVM15,2015-01-28 08:00,28,99.98,99.98,99.98,99.98,4
TVM15,2015-01-28 10:30,28,99.98,99.98,99.98,99.98,333
TVM15,2015-01-29 11:30,29,99.965,99.965,99.965,99.965,14
TVM15,2015-01-30 03:30,30,99.965,99.965,99.965,99.965,25
TVM15,2015-01-30 06:30,30,99.96,99.96,99.96,99.96,10
TVM15,2015-02-05 09:00,5,99.95,99.95,99.95,99.95,367
TVM15,2015-02-06 02:00,6,99.94,99.94,99.94,99.94,250
TVM15,2015-02-09 03:00,9,99.94,99.94,99.94,99.94,10
TVM15,2015-02-10 01:30,10,99.94,99.94,99.94,99.94,50
TVM15,2015-02-10 02:30,10,99.94,99.94,99.94,99.94,50
TVM15,2015-02-10 07:00,10,99.945,99.945,99.945,99.945,10
TVM15,2015-02-12 08:30,12,99.955,99.955,99.955,99.955,1
TVM15,2015-02-13 03:30,13,99.955,99.955,99.955,99.955,50
TVM15,2015-02-20 02:00,20,99.945,99.945,99.945,99.945,388
TVM15,2015-02-23 05:00,23,99.965,99.965,99.965,99.965,10
TVM15,2015-02-23 05:30,23,99.965,99.965,99.965,99.965,1
TVM15,2015-02-26 03:00,26,99.985,99.985,99.985,99.985,1
TVM15,2015-02-26 07:30,26,99.985,99.985,99.985,99.985,50
TVM15,2015-03-04 06:30,4,99.99,99.99,99.99,99.99,20
TVM15,2015-03-05 04:00,5,99.99,99.99,99.99,99.99,30
TVM15,2015-03-09 07:00,9,99.99,99.99,99.99,99.99,55
TVM15,2015-03-11 03:30,11,100,100,100,100,50
TVM15,2015-03-12 03:30,12,100,100,100,100,5
TVM15,2015-03-12 05:30,12,100,100,100,100,101
TVM15,2015-03-12 08:30,12,100.005,100.005,100.005,100.005,55
TVM15,2015-03-16 07:00,16,100,100,100,100,20
TVM15,2015-03-17 09:00,17,99.98,99.98,99.98,99.98,2
TVM15,2015-03-18 02:30,18,99.98,99.98,99.98,99.98,5000
TVM15,2015-03-19 05:30,19,99.995,99.995,99.995,99.995,250
TVM15,2015-03-19 06:00,19,99.995,99.995,99.995,99.995,200
TVM15,2015-03-19 06:30,19,99.995,99.995,99.995,99.995,50
TVM15,2015-03-23 05:00,23,99.985,99.985,99.985,99.985,110
TVM15,2015-03-23 05:30,23,99.985,99.985,99.985,99.985,260
TVM15,2015-03-23 10:30,23,99.985,99.985,99.985,99.985,55
TVM15,2015-03-25 06:30,25,99.99,99.99,99.99,99.99,1
TVM15,2015-03-26 09:00,26,99.985,99.985,99.985,99.985,25
TVM15,2015-03-26 09:30,26,99.985,99.985,99.985,99.985,6
TVM15,2015-04-02 07:30,2,99.98,99.98,99.98,99.98,10
TVM15,2015-04-08 08:30,8,99.99,99.99,99.99,99.99,30
TVM15,2015-04-08 10:00,8,99.995,99.995,99.995,99.995,9
TVM15,2015-04-13 07:30,13,100,100,100,100,55
TVM15,2015-04-13 11:00,13,100,100,100,100,1
TVM15,2015-04-15 04:00,15,100.01,100.01,100.01,100.01,250
TVM15,2015-04-15 04:30,15,100.01,100.01,100.01,100.01,16
TVM15,2015-04-15 05:00,15,100.005,100.01,100.005,100.01,53
TVM15,2015-04-15 05:30,15,100.01,100.01,100.01,100.01,2
TVM15,2015-04-15 06:00,15,100.01,100.01,100.01,100.01,233
TVM15,2015-04-16 02:30,16,100.015,100.015,100.015,100.015,9
TVM15,2015-04-16 05:00,16,100.01,100.01,100.01,100.01,3
TVM15,2015-04-20 02:30,20,100.005,100.005,100.005,100.005,76
TVM15,2015-04-22 09:30,22,100,100,100,100,50
TVM15,2015-04-24 07:00,24,99.995,99.995,99.995,99.995,46
TVM15,2015-04-24 09:00,24,99.995,99.995,99.995,99.995,58
TVM15,2015-04-24 10:30,24,99.995,99.995,99.995,99.995,54
TVM15,2015-04-27 07:00,27,99.995,99.995,99.995,99.995,1
TVM15,2015-05-05 09:30,5,100.005,100.005,100.005,100.005,4
TVM15,2015-05-05 10:30,5,100.005,100.005,100.005,100.005,1595
TVM15,2015-05-06 02:30,6,100,100,100,100,500
TVM15,2015-05-06 08:30,6,100.005,100.005,100.005,100.005,20
TVM15,2015-05-06 09:30,6,100.005,100.005,100.005,100.005,27
TVM15,2015-05-12 07:30,12,100.005,100.005,100.005,100.005,6
TVM15,2015-05-12 09:30,12,100.005,100.005,100.005,100.005,21
TVM15,2015-05-12 10:00,12,100.005,100.005,100.005,100.005,3
TVM15,2015-05-13 09:30,13,100.005,100.005,100.005,100.005,7
TVM15,2015-05-15 01:30,15,100.01,100.01,100.01,100.01,3
TVM15,2015-05-15 02:00,15,100.01,100.01,100.01,100.01,1
TVM15,2015-05-15 02:30,15,100.01,100.01,100.01,100.01,3
TVM15,2015-05-15 03:00,15,100.01,100.01,100.01,100.01,14
TVM15,2015-05-20 11:30,20,100.015,100.015,100.015,100.015,30
TVM15,2015-05-21 07:30,21,100.01,100.01,100.01,100.01,19
TVM15,2015-05-21 09:00,21,100.01,100.01,100.01,100.01,10
TVM15,2015-05-21 11:00,21,100.01,100.01,100.01,100.01,173
TVM15,2015-05-22 07:00,22,100.01,100.01,100.01,100.01,2
TVM15,2015-05-26 02:00,26,100.005,100.005,100.005,100.005,2
TVM15,2015-05-26 03:00,26,100.005,100.005,100.005,100.005,4
TVM15,2015-05-26 11:00,26,100.005,100.005,100.005,100.005,218
TVM15,2015-05-27 06:00,27,100.01,100.01,100.01,100.01,2
TVM15,2015-05-28 03:30,28,100.01,100.01,100.01,100.01,2
TVM15,2015-05-28 11:30,28,100.005,100.005,100.005,100.005,2
TVM15,2015-05-29 02:00,29,100.005,100.005,100.005,100.005,4
TVM15,2015-06-01 01:30,1,100.005,100.005,100.005,100.005,4
TVM15,2015-06-05 03:30,5,100.005,100.005,100.005,100.005,75
TVM15,2015-06-09 02:30,9,100.01,100.01,100.01,100.01,1