TVM14,2011-06-14 02:30,14,97.17,97.17,97.17,97.17,30
TVM14,2011-06-14 08:30,14,97.145,97.145,97.145,97.145,4
TVM14,2011-06-27 05:00,27,97.18,97.18,97.18,97.18,63
TVM14,2011-08-05 06:30,5,97.675,97.675,97.675,97.675,1
TVM14,2011-08-23 10:00,23,97.905,97.905,97.905,97.905,50
TVM14,2011-08-24 06:00,24,97.87,97.87,97.87,97.87,44
TVM14,2011-08-26 08:00,26,97.91,97.91,97.91,97.91,14
TVM14,2011-09-02 06:00,2,97.985,97.985,97.985,97.985,19
TVM14,2011-12-06 03:00,6,98.22,98.22,98.22,98.22,15
TVM14,2011-12-15 04:30,15,98.49,98.49,98.49,98.49,17
TVM14,2012-01-05 11:00,5,98.635,98.635,98.635,98.635,5
TVM14,2012-02-01 09:30,1,98.93,98.93,98.93,98.93,25
TVM14,2012-02-03 10:30,3,98.93,98.93,98.93,98.93,25
TVM14,2012-02-09 08:30,9,98.765,98.765,98.765,98.765,40
TVM14,2012-02-09 12:00,9,98.765,98.765,98.765,98.765,40
TVM14,2012-02-09 18:30,10,98.765,98.765,98.765,98.765,20
TVM14,2012-02-09 21:00,10,98.765,98.765,98.765,98.765,40
TVM14,2012-02-10 10:00,10,98.765,98.765,98.765,98.765,20
TVM14,2012-02-10 10:30,10,98.765,98.765,98.765,98.765,20
TVM14,2012-02-10 12:00,10,98.765,98.765,98.765,98.765,40
TVM14,2012-02-15 08:00,15,98.9,98.9,98.9,98.9,132
TVM14,2012-02-15 10:30,15,98.9,98.9,98.9,98.9,32
TVM14,2012-02-16 15:00,16,98.9,98.9,98.9,98.9,64
TVM14,2012-02-17 16:30,17,98.9,98.9,98.9,98.9,64
TVM14,2012-03-28 08:00,28,98.785,98.785,98.78,98.78,68
TVM14,2012-03-28 10:00,28,98.78,98.78,98.78,98.78,12
TVM14,2012-03-29 07:30,29,98.78,98.78,98.78,98.78,12
TVM14,2012-03-30 02:00,30,98.78,98.78,98.78,98.78,12
TVM14,2012-04-02 08:00,2,98.81,98.81,98.81,98.81,20
TVM14,2012-04-02 10:00,2,98.81,98.81,98.81,98.81,10
TVM14,2012-04-02 10:30,2,98.81,98.81,98.81,98.81,10
TVM14,2012-04-03 01:30,3,98.81,98.81,98.81,98.81,10
TVM14,2012-04-04 16:30,4,98.81,98.81,98.81,98.81,10
TVM14,2012-04-05 03:30,5,98.81,98.81,98.81,98.81,10
TVM14,2012-04-05 05:00,5,98.81,98.81,98.81,98.81,10
TVM14,2012-04-11 06:30,11,98.91,98.91,98.91,98.91,10
TVM14,2012-05-08 02:00,8,99.155,99.155,99.155,99.155,10
TVM14,2012-05-10 02:00,10,99.155,99.155,99.155,99.155,10
TVM14,2012-05-11 01:30,11,99.155,99.155,99.155,99.155,10
TVM14,2012-06-19 08:00,19,99.215,99.215,99.215,99.215,14
TVM14,2012-06-19 09:30,19,99.185,99.185,99.185,99.185,8
TVM14,2012-06-19 16:00,19,99.185,99.185,99.185,99.185,16
TVM14,2012-06-19 16:30,19,99.185,99.185,99.185,99.185,8
TVM14,2012-06-20 16:30,20,99.185,99.185,99.185,99.185,16
TVM14,2012-06-21 01:00,21,99.185,99.185,99.185,99.185,8
TVM14,2012-06-22 01:30,22,99.185,99.185,99.185,99.185,8
TVM14,2012-06-22 11:30,22,99.185,99.185,99.185,99.185,8
TVM14,2012-07-30 04:30,30,99.505,99.505,99.505,99.505,100
TVM14,2012-07-30 05:00,30,99.5,99.5,99.5,99.5,30
TVM14,2012-07-30 09:00,30,99.5,99.5,99.5,99.5,30
TVM14,2012-07-31 01:00,31,99.5,99.5,99.5,99.5,30
TVM14,2012-07-31 16:30,31,99.5,99.5,99.5,99.5,60
TVM14,2012-08-02 04:00,2,99.5,99.5,99.5,99.5,30
TVM14,2012-08-03 05:00,3,99.5,99.5,99.5,99.5,30
TVM14,2012-08-21 08:30,21,99.51,99.51,99.51,99.51,10
TVM14,2012-08-24 01:00,24,99.51,99.51,99.51,99.51,10
TVM14,2012-08-29 08:00,29,99.545,99.545,99.545,99.545,100
TVM14,2012-08-29 08:30,29,99.54,99.54,99.54,99.54,50
TVM14,2012-08-30 16:30,30,99.54,99.54,99.54,99.54,100
TVM14,2012-08-31 08:30,31,99.57,99.57,99.57,99.57,24
TVM14,2012-08-31 10:00,31,99.57,99.57,99.57,99.57,12
TVM14,2012-10-01 10:00,1,99.54,99.54,99.54,99.54,70
TVM14,2012-10-03 05:30,3,99.57,99.57,99.57,99.57,50
TVM14,2012-10-03 06:30,3,99.575,99.575,99.575,99.575,50
TVM14,2012-10-12 07:30,12,99.57,99.57,99.57,99.57,20
TVM14,2012-10-12 08:30,12,99.565,99.565,99.565,99.565,10
TVM14,2012-11-05 10:00,5,99.61,99.61,99.61,99.61,40
TVM14,2012-11-07 06:30,7,99.65,99.65,99.65,99.65,4
TVM14,2012-11-08 05:30,8,99.65,99.65,99.65,99.65,100
TVM14,2012-11-08 09:00,8,99.645,99.645,99.645,99.645,7
TVM14,2012-11-08 09:30,8,99.65,99.65,99.65,99.65,6
TVM14,2012-11-29 05:30,29,99.645,99.645,99.645,99.645,12
TVM14,2012-12-07 02:00,7,99.755,99.765,99.755,99.765,40
TVM14,2013-01-03 04:00,3,99.66,99.66,99.66,99.66,10
TVM14,2013-01-08 09:30,8,99.65,99.65,99.65,99.65,20
TVM14,2013-01-09 10:00,9,99.665,99.665,99.665,99.665,20
TVM14,2013-01-15 08:00,15,99.53,99.53,99.53,99.53,60
TVM14,2013-01-15 09:00,15,99.525,99.525,99.525,99.525,17
TVM14,2013-01-15 09:30,15,99.53,99.53,99.53,99.53,5
TVM14,2013-01-16 05:30,16,99.555,99.555,99.555,99.555,24
TVM14,2013-01-28 02:00,28,99.32,99.32,99.32,99.32,100
TVM14,2013-01-28 04:00,28,99.31,99.31,99.31,99.31,2
TVM14,2013-01-28 07:30,28,99.265,99.265,99.265,99.265,10
TVM14,2013-01-29 01:00,29,99.3,99.3,99.3,99.3,20
TVM14,2013-02-01 08:30,1,99.36,99.36,99.36,99.36,30
TVM14,2013-02-12 05:30,12,99.44,99.44,99.44,99.44,60
TVM14,2013-02-18 06:00,18,99.49,99.49,99.485,99.485,8
TVM14,2013-02-20 06:00,20,99.44,99.44,99.44,99.44,50
TVM14,2013-02-22 10:00,22,99.54,99.54,99.54,99.54,6
TVM14,2013-03-11 04:30,11,99.605,99.605,99.605,99.605,100
TVM14,2013-03-19 09:30,19,99.64,99.64,99.64,99.64,20
TVM14,2013-03-19 11:30,19,99.605,99.605,99.605,99.605,15
TVM14,2013-03-25 12:00,25,99.62,99.62,99.62,99.62,50
TVM14,2013-03-26 02:00,26,99.63,99.63,99.63,99.63,50
TVM14,2013-03-28 04:00,28,99.605,99.605,99.605,99.605,50
TVM14,2013-04-24 05:00,24,99.71,99.71,99.71,99.71,6
TVM14,2013-05-06 05:00,6,99.74,99.74,99.74,99.74,100
TVM14,2013-05-06 05:30,6,99.74,99.74,99.74,99.74,100
TVM14,2013-05-07 05:00,7,99.715,99.715,99.715,99.715,50
TVM14,2013-05-15 04:00,15,99.735,99.735,99.735,99.735,20
TVM14,2013-05-15 10:00,15,99.74,99.74,99.74,99.74,10
TVM14,2013-05-16 02:00,16,99.75,99.75,99.75,99.75,10
TVM14,2013-05-21 08:30,21,99.735,99.735,99.735,99.735,25
TVM14,2013-05-24 05:00,24,99.7,99.7,99.7,99.7,2
TVM14,2013-05-24 06:00,24,99.705,99.705,99.705,99.705,1
TVM14,2013-05-31 03:30,31,99.675,99.675,99.675,99.675,55
TVM14,2013-05-31 04:00,31,99.68,99.68,99.68,99.68,40
TVM14,2013-06-05 02:30,5,99.65,99.65,99.65,99.65,50
TVM14,2013-06-05 04:30,5,99.645,99.645,99.645,99.645,25
TVM14,2013-06-12 02:00,12,99.52,99.52,99.52,99.52,1
TVM14,2013-06-13 02:30,13,99.58,99.58,99.58,99.58,8
TVM14,2013-06-17 06:30,17,99.63,99.63,99.63,99.63,25
TVM14,2013-06-25 10:30,25,99.425,99.425,99.425,99.425,1
TVM14,2013-06-28 02:00,28,99.55,99.55,99.55,99.55,2
TVM14,2013-06-28 07:30,28,99.52,99.52,99.52,99.52,10
TVM14,2013-06-28 09:00,28,99.49,99.49,99.49,99.49,2
TVM14,2013-07-03 03:30,3,99.525,99.525,99.525,99.525,10
TVM14,2013-07-03 08:00,3,99.52,99.52,99.52,99.52,20
TVM14,2013-07-04 03:30,4,99.52,99.52,99.52,99.52,30
TVM14,2013-07-04 08:00,4,99.615,99.615,99.615,99.615,30
TVM14,2013-07-08 08:30,8,99.66,99.66,99.66,99.66,1
TVM14,2013-07-10 01:00,10,99.68,99.68,99.68,99.68,1
TVM14,2013-07-17 08:30,17,99.625,99.625,99.625,99.625,10
TVM14,2013-07-19 05:00,19,99.635,99.635,99.635,99.635,1
TVM14,2013-07-19 06:00,19,99.63,99.63,99.63,99.63,1
TVM14,2013-07-19 09:30,19,99.625,99.625,99.625,99.625,24
TVM14,2013-07-22 02:00,22,99.62,99.62,99.62,99.62,4
TVM14,2013-07-26 08:00,26,99.58,99.58,99.58,99.58,350
TVM14,2013-08-01 06:30,1,99.625,99.625,99.625,99.625,1
TVM14,2013-08-01 09:30,1,99.57,99.57,99.57,99.57,100
TVM14,2013-08-01 10:30,1,99.575,99.575,99.575,99.575,100
TVM14,2013-08-02 09:30,2,99.58,99.58,99.58,99.58,9
TVM14,2013-08-07 06:30,7,99.58,99.58,99.58,99.58,50
TVM14,2013-08-08 10:00,8,99.58,99.58,99.58,99.58,20
TVM14,2013-08-09 07:00,9,99.585,99.585,99.585,99.585,130
TVM14,2013-08-09 09:00,9,99.585,99.585,99.585,99.585,1
TVM14,2013-08-09 10:30,9,99.58,99.58,99.58,99.58,4
TVM14,2013-08-13 08:00,13,99.555,99.555,99.555,99.555,1
TVM14,2013-08-20 10:00,20,99.545,99.545,99.545,99.545,20
TVM14,2013-08-21 04:00,21,99.55,99.55,99.55,99.55,10
TVM14,2013-08-23 03:30,23,99.5,99.5,99.5,99.5,1
TVM14,2013-08-29 04:30,29,99.55,99.55,99.55,99.55,25
TVM14,2013-08-29 10:30,29,99.55,99.55,99.55,99.55,4
TVM14,2013-09-05 06:30,5,99.495,99.495,99.495,99.495,9
TVM14,2013-09-05 09:30,5,99.5,99.5,99.5,99.5,5
TVM14,2013-09-05 11:30,5,99.5,99.5,99.5,99.5,3
TVM14,2013-09-06 04:00,6,99.54,99.54,99.54,99.54,35
TVM14,2013-09-06 04:30,6,99.54,99.54,99.54,99.54,30
TVM14,2013-09-09 05:00,9,99.565,99.565,99.565,99.565,34
TVM14,2013-09-12 07:00,12,99.59,99.59,99.59,99.59,2
TVM14,2013-09-12 07:30,12,99.59,99.59,99.59,99.59,248
TVM14,2013-09-16 10:30,16,99.595,99.595,99.595,99.595,5
TVM14,2013-09-17 09:00,17,99.595,99.595,99.595,99.595,10
TVM14,2013-09-17 09:30,17,99.59,99.59,99.59,99.59,2
TVM14,2013-09-18 02:30,18,99.595,99.595,99.595,99.595,50
TVM14,2013-09-20 05:00,20,99.625,99.625,99.625,99.625,24
TVM14,2013-09-20 06:00,20,99.61,99.61,99.61,99.61,4
TVM14,2013-09-23 05:00,23,99.615,99.615,99.615,99.615,60
TVM14,2013-09-24 08:00,24,99.64,99.64,99.64,99.64,25
TVM14,2013-09-25 03:00,25,99.625,99.625,99.625,99.625,13
TVM14,2013-09-25 10:30,25,99.615,99.615,99.615,99.615,4
TVM14,2013-09-26 08:30,26,99.61,99.61,99.61,99.61,121
TVM14,2013-09-26 09:00,26,99.61,99.61,99.61,99.61,133
TVM14,2013-09-30 10:00,30,99.625,99.625,99.625,99.625,161
TVM14,2013-10-02 10:30,2,99.635,99.635,99.635,99.635,513
TVM14,2013-10-04 08:30,4,99.625,99.625,99.625,99.625,1
TVM14,2013-10-08 03:00,8,99.615,99.615,99.615,99.615,15
TVM14,2013-10-08 09:00,8,99.605,99.605,99.605,99.605,459
TVM14,2013-10-08 10:00,8,99.605,99.605,99.605,99.605,25
TVM14,2013-10-08 11:00,8,99.585,99.585,99.585,99.585,1
TVM14,2013-10-10 02:30,10,99.605,99.605,99.605,99.605,1
TVM14,2013-10-10 03:00,10,99.6,99.6,99.6,99.6,200
TVM14,2013-10-10 03:30,10,99.6,99.6,99.6,99.6,50
TVM14,2013-10-10 04:00,10,99.595,99.595,99.595,99.595,250
TVM14,2013-10-10 04:30,10,99.59,99.59,99.59,99.59,15
TVM14,2013-10-10 07:30,10,99.595,99.595,99.595,99.595,10
TVM14,2013-10-11 03:00,11,99.615,99.615,99.615,99.615,250
TVM14,2013-10-11 07:00,11,99.62,99.62,99.62,99.62,250
TVM14,2013-10-16 03:30,16,99.61,99.61,99.61,99.61,10
TVM14,2013-10-22 10:30,22,99.655,99.655,99.655,99.655,9
TVM14,2013-10-28 02:00,28,99.6,99.6,99.6,99.6,50
TVM14,2013-10-28 09:30,28,99.615,99.615,99.615,99.615,16
TVM14,2013-10-28 10:30,28,99.61,99.61,99.61,99.61,5
TVM14,2013-10-28 11:00,28,99.61,99.61,99.61,99.61,15
TVM14,2013-10-29 10:00,29,99.615,99.615,99.615,99.615,90
TVM14,2013-11-01 03:30,1,99.72,99.72,99.72,99.72,7
TVM14,2013-11-01 09:00,1,99.7,99.7,99.7,99.7,3
TVM14,2013-11-04 07:00,4,99.7,99.7,99.7,99.7,1
TVM14,2013-11-06 07:30,6,99.695,99.695,99.695,99.695,262
TVM14,2013-11-06 08:00,6,99.695,99.695,99.695,99.695,165
TVM14,2013-11-07 03:30,7,99.7,99.7,99.695,99.695,30
TVM14,2013-11-07 04:30,7,99.7,99.7,99.7,99.7,10
TVM14,2013-11-11 08:30,11,99.735,99.735,99.735,99.735,5
TVM14,2013-11-13 01:00,13,99.735,99.735,99.735,99.735,1
TVM14,2013-11-19 09:30,19,99.735,99.735,99.735,99.735,1
TVM14,2013-11-19 10:30,19,99.735,99.735,99.735,99.735,10
TVM14,2013-11-26 08:30,26,99.745,99.745,99.745,99.745,30
TVM14,2013-12-02 04:30,2,99.745,99.745,99.745,99.745,10
TVM14,2013-12-02 10:30,2,99.74,99.74,99.74,99.74,20
TVM14,2013-12-03 10:30,3,99.745,99.745,99.745,99.745,10
TVM14,2013-12-04 05:00,4,99.745,99.745,99.745,99.745,115
TVM14,2013-12-04 11:00,4,99.73,99.73,99.73,99.73,33
TVM14,2013-12-06 02:00,6,99.705,99.705,99.705,99.705,14
TVM14,2013-12-06 03:30,6,99.7,99.7,99.695,99.695,352
TVM14,2013-12-06 05:00,6,99.69,99.69,99.69,99.69,10
TVM14,2013-12-06 05:30,6,99.69,99.69,99.69,99.69,5
TVM14,2013-12-09 02:30,9,99.695,99.695,99.695,99.695,1
TVM14,2013-12-09 10:30,9,99.69,99.69,99.685,99.685,20
TVM14,2013-12-10 10:30,10,99.69,99.69,99.69,99.69,4
TVM14,2013-12-12 11:00,12,99.65,99.65,99.65,99.65,4
TVM14,2013-12-16 07:30,16,99.66,99.66,99.66,99.66,33
TVM14,2013-12-16 08:00,16,99.66,99.66,99.66,99.66,117
TVM14,2013-12-17 02:00,17,99.66,99.66,99.66,99.66,1
TVM14,2013-12-17 02:30,17,99.66,99.66,99.66,99.66,100
TVM14,2013-12-23 09:30,23,99.7,99.7,99.7,99.7,4
TVM14,2013-12-30 02:30,30,99.725,99.725,99.725,99.725,8
TVM14,2014-01-02 03:30,2,99.72,99.72,99.72,99.72,30
TVM14,2014-01-08 02:00,8,99.695,99.695,99.695,99.695,2
TVM14,2014-01-08 05:30,8,99.705,99.705,99.705,99.705,3
TVM14,2014-01-08 07:00,8,99.7,99.7,99.7,99.7,41
TVM14,2014-01-13 10:30,13,99.7,99.7,99.7,99.7,5
TVM14,2014-01-16 10:30,16,99.695,99.695,99.695,99.695,10
TVM14,2014-01-20 10:30,20,99.705,99.705,99.705,99.705,7
TVM14,2014-01-24 08:30,24,99.72,99.72,99.72,99.72,30
TVM14,2014-01-27 10:30,27,99.695,99.695,99.695,99.695,5
TVM14,2014-01-28 05:00,28,99.7,99.7,99.7,99.7,10
TVM14,2014-01-29 10:30,29,99.71,99.71,99.71,99.71,5
TVM14,2014-01-30 05:00,30,99.735,99.735,99.735,99.735,10
TVM14,2014-01-31 02:00,31,99.75,99.75,99.75,99.75,50
TVM14,2014-02-03 08:30,3,99.765,99.765,99.765,99.765,100
TVM14,2014-02-04 03:00,4,99.77,99.77,99.77,99.77,50
TVM14,2014-02-05 06:00,5,99.775,99.775,99.775,99.775,9
TVM14,2014-02-06 07:30,6,99.76,99.76,99.75,99.75,10
TVM14,2014-02-06 10:30,6,99.735,99.735,99.735,99.735,14
TVM14,2014-02-07 03:00,7,99.745,99.745,99.745,99.745,100
TVM14,2014-02-07 05:00,7,99.75,99.75,99.75,99.75,25
TVM14,2014-02-12 04:00,12,99.75,99.75,99.75,99.75,250
TVM14,2014-02-12 11:30,12,99.755,99.755,99.755,99.755,1
TVM14,2014-02-13 07:00,13,99.765,99.765,99.765,99.765,1
TVM14,2014-02-17 09:30,17,99.755,99.755,99.755,99.755,100
TVM14,2014-02-20 09:00,20,99.76,99.76,99.76,99.76,1
TVM14,2014-02-24 07:00,24,99.755,99.755,99.755,99.755,11
TVM14,2014-02-24 10:30,24,99.75,99.75,99.75,99.75,13
TVM14,2014-02-25 05:00,25,99.745,99.745,99.745,99.745,1
TVM14,2014-02-25 09:00,25,99.745,99.745,99.745,99.745,1
TVM14,2014-02-26 05:00,26,99.745,99.745,99.745,99.745,1
TVM14,2014-02-26 08:00,26,99.75,99.75,99.75,99.75,1
TVM14,2014-02-27 05:00,27,99.76,99.76,99.76,99.76,2
TVM14,2014-02-28 07:30,28,99.735,99.735,99.735,99.735,25
TVM14,2014-02-28 08:30,28,99.73,99.73,99.73,99.73,2
TVM14,2014-03-03 07:30,3,99.735,99.735,99.735,99.735,250
TVM14,2014-03-03 08:00,3,99.735,99.735,99.735,99.735,30
TVM14,2014-03-03 11:00,3,99.74,99.74,99.74,99.74,3
TVM14,2014-03-06 01:30,6,99.755,99.755,99.755,99.755,50
TVM14,2014-03-06 03:30,6,99.75,99.75,99.75,99.75,7
TVM14,2014-03-06 09:00,6,99.72,99.72,99.72,99.72,30
TVM14,2014-03-07 02:00,7,99.71,99.71,99.71,99.71,2
TVM14,2014-03-07 04:30,7,99.69,99.69,99.69,99.69,1
TVM14,2014-03-07 08:00,7,99.685,99.685,99.685,99.685,275
TVM14,2014-03-07 10:00,7,99.685,99.685,99.685,99.685,5
TVM14,2014-03-10 04:30,10,99.685,99.685,99.685,99.685,200
TVM14,2014-03-11 06:00,11,99.71,99.71,99.71,99.71,206
TVM14,2014-03-11 11:30,11,99.705,99.705,99.7,99.7,214
TVM14,2014-03-11 12:00,11,99.705,99.705,99.705,99.705,48
TVM14,2014-03-12 09:00,12,99.705,99.705,99.705,99.705,5
TVM14,2014-03-12 10:00,12,99.705,99.705,99.705,99.705,3
TVM14,2014-03-12 10:30,12,99.705,99.705,99.705,99.705,4
TVM14,2014-03-12 11:00,12,99.705,99.705,99.705,99.705,5
TVM14,2014-03-13 07:30,13,99.71,99.71,99.71,99.71,250
TVM14,2014-03-13 11:00,13,99.715,99.715,99.715,99.715,55
TVM14,2014-03-18 06:00,18,99.69,99.69,99.69,99.69,2
TVM14,2014-03-18 10:00,18,99.695,99.695,99.695,99.695,200
TVM14,2014-03-20 08:30,20,99.67,99.67,99.67,99.67,4
TVM14,2014-03-20 10:00,20,99.675,99.675,99.675,99.675,2
TVM14,2014-03-21 11:30,21,99.665,99.665,99.665,99.665,2
TVM14,2014-03-25 08:00,25,99.695,99.695,99.695,99.695,62
TVM14,2014-03-26 09:30,26,99.705,99.705,99.705,99.705,250
TVM14,2014-03-26 11:00,26,99.71,99.71,99.71,99.71,28
TVM14,2014-03-31 06:00,31,99.705,99.705,99.705,99.705,5
TVM14,2014-04-02 07:30,2,99.7,99.7,99.7,99.7,24
TVM14,2014-04-04 08:00,4,99.695,99.695,99.695,99.695,5
TVM14,2014-04-11 03:00,11,99.705,99.715,99.705,99.715,4
TVM14,2014-04-14 10:30,14,99.71,99.71,99.71,99.71,17
TVM14,2014-04-29 10:30,29,99.7,99.7,99.7,99.7,6
TVM14,2014-05-14 03:00,14,99.735,99.735,99.735,99.735,31
TVM14,2014-05-14 03:30,14,99.735,99.735,99.735,99.735,27
TVM14,2014-05-14 08:30,14,99.735,99.735,99.735,99.735,250
TVM14,2014-05-19 04:00,19,99.74,99.74,99.74,99.74,1
TVM14,2014-05-19 05:00,19,99.74,99.74,99.74,99.74,1
TVM14,2014-05-19 10:30,19,99.735,99.735,99.735,99.735,43
TVM14,2014-05-19 11:00,19,99.735,99.74,99.735,99.74,27
TVM14,2014-05-20 05:00,20,99.74,99.74,99.74,99.74,5
TVM14,2014-05-20 06:30,20,99.74,99.74,99.74,99.74,2
TVM14,2014-05-20 07:00,20,99.74,99.74,99.74,99.74,40
TVM14,2014-05-20 07:30,20,99.74,99.74,99.74,99.74,32
TVM14,2014-05-20 08:00,20,99.74,99.74,99.74,99.74,32
TVM14,2014-05-20 09:30,20,99.74,99.74,99.74,99.74,1
TVM14,2014-05-20 10:00,20,99.74,99.74,99.74,99.74,1
TVM14,2014-05-21 01:30,21,99.74,99.74,99.74,99.74,2
TVM14,2014-05-21 10:30,21,99.735,99.74,99.735,99.74,65
TVM14,2014-05-21 11:00,21,99.735,99.735,99.735,99.735,1
TVM14,2014-05-22 05:00,22,99.74,99.74,99.74,99.74,23
TVM14,2014-05-26 09:00,26,99.75,99.75,99.75,99.75,1
TVM14,2014-05-26 10:00,26,99.75,99.75,99.75,99.75,1
TVM14,2014-05-28 06:00,28,99.75,99.75,99.75,99.75,8
TVM14,2014-05-28 07:00,28,99.74,99.74,99.74,99.74,8
TVM14,2014-05-28 08:00,28,99.75,99.75,99.75,99.75,2
TVM14,2014-05-28 09:00,28,99.745,99.745,99.745,99.745,2
TVM14,2014-05-30 08:30,30,99.745,99.745,99.745,99.745,4
TVM14,2014-06-02 02:30,2,99.74,99.74,99.74,99.74,1
TVM14,2014-06-02 04:30,2,99.75,99.75,99.75,99.75,50
TVM14,2014-06-02 07:00,2,99.75,99.75,99.75,99.75,300
TVM14,2014-06-02 09:30,2,99.75,99.75,99.75,99.75,56
TVM14,2014-06-02 11:30,2,99.745,99.745,99.745,99.745,1
TVM14,2014-06-03 08:00,3,99.745,99.745,99.745,99.745,3
TVM14,2014-06-03 08:30,3,99.75,99.75,99.75,99.75,118
TVM14,2014-06-04 09:30,4,99.755,99.755,99.755,99.755,2
TVM14,2014-06-05 01:00,5,99.765,99.765,99.765,99.765,100
TVM14,2014-06-05 05:00,5,99.755,99.755,99.755,99.755,48
TVM14,2014-06-06 01:00,6,99.77,99.77,99.77,99.77,1
TVM14,2014-06-06 08:30,6,99.755,99.755,99.755,99.755,301
TVM14,2014-06-06 10:30,6,99.75,99.75,99.75,99.75,55
TVM14,2014-06-06 11:00,6,99.75,99.75,99.75,99.75,707
TVM14,2014-06-06 11:30,6,99.75,99.75,99.75,99.75,18
TVM14,2014-06-09 10:00,9,99.745,99.745,99.745,99.745,1
TVM14,2014-06-10 01:30,10,99.75,99.75,99.75,99.75,1
TVM14,2014-06-10 04:00,10,99.745,99.745,99.745,99.745,1
TVM14,2014-06-10 06:00,10,99.745,99.745,99.745,99.745,301
TVM14,2014-06-10 10:00,10,99.745,99.745,99.745,99.745,20
TVM14,2014-06-11 08:00,11,99.755,99.755,99.755,99.755,301
TVM14,2014-06-12 11:00,12,99.765,99.765,99.765,99.765,49
TVM14,2014-06-13 01:00,13,99.765,99.765,99.765,99.765,50
TVM14,2014-06-13 04:30,13,99.77,99.77,99.77,99.77,1