TVM13,2011-06-02 07:30,2,97.51,97.51,97.51,97.51,3
TVM13,2011-06-14 02:30,14,97.635,97.635,97.635,97.635,4
TVM13,2011-06-27 05:00,27,97.805,97.805,97.805,97.805,60
TVM13,2011-07-08 01:30,8,97.585,97.585,97.585,97.585,1
TVM13,2011-07-12 06:00,12,97.98,97.98,97.98,97.98,3
TVM13,2011-07-20 04:00,20,97.92,97.92,97.92,97.92,60
TVM13,2011-07-20 08:30,20,97.915,97.915,97.915,97.915,11
TVM13,2011-07-26 04:00,26,97.885,97.885,97.885,97.885,1
TVM13,2011-08-03 01:30,3,98.27,98.27,98.27,98.27,1
TVM13,2011-08-05 04:30,5,98.45,98.45,98.45,98.45,5
TVM13,2011-08-08 09:00,8,98.46,98.46,98.46,98.46,5
TVM13,2011-08-09 02:00,9,98.445,98.445,98.445,98.445,1
TVM13,2011-08-11 05:30,11,98.585,98.585,98.585,98.585,37
TVM13,2011-08-17 08:00,17,98.495,98.495,98.495,98.495,4
TVM13,2011-08-24 06:00,24,98.555,98.555,98.555,98.555,10
TVM13,2011-08-26 08:00,26,98.565,98.565,98.565,98.565,32
TVM13,2011-08-26 09:00,26,98.58,98.58,98.58,98.58,1
TVM13,2011-08-31 02:00,31,98.5,98.5,98.5,98.5,30
TVM13,2011-08-31 07:00,31,98.53,98.53,98.53,98.53,5
TVM13,2011-08-31 07:30,31,98.53,98.535,98.53,98.535,10
TVM13,2011-08-31 10:00,31,98.49,98.49,98.49,98.49,10
TVM13,2011-09-01 02:00,1,98.5,98.5,98.5,98.5,20
TVM13,2011-09-01 02:30,1,98.51,98.51,98.51,98.51,10
TVM13,2011-09-01 03:00,1,98.54,98.54,98.54,98.54,10
TVM13,2011-09-01 06:30,1,98.565,98.565,98.565,98.565,5
TVM13,2011-09-02 05:30,2,98.655,98.655,98.655,98.655,10
TVM13,2011-09-02 06:00,2,98.66,98.66,98.645,98.645,47
TVM13,2011-09-02 08:30,2,98.7,98.7,98.7,98.7,5
TVM13,2011-09-02 10:00,2,98.68,98.68,98.68,98.68,9
TVM13,2011-09-05 02:00,5,98.78,98.78,98.78,98.78,5
TVM13,2011-09-07 06:00,7,98.71,98.71,98.71,98.71,10
TVM13,2011-09-07 09:00,7,98.665,98.665,98.665,98.665,5
TVM13,2011-09-27 05:00,27,98.71,98.71,98.71,98.71,2
TVM13,2011-09-28 04:30,28,98.65,98.65,98.64,98.64,30
TVM13,2011-09-29 09:00,29,98.6,98.6,98.6,98.6,5
TVM13,2011-09-30 01:30,30,98.65,98.65,98.65,98.65,10
TVM13,2011-09-30 02:00,30,98.655,98.655,98.655,98.655,5
TVM13,2011-09-30 04:00,30,98.63,98.63,98.63,98.63,1
TVM13,2011-10-06 09:30,6,98.595,98.595,98.595,98.595,4
TVM13,2011-10-10 08:30,10,98.61,98.61,98.61,98.61,6
TVM13,2011-10-17 08:00,17,98.615,98.615,98.615,98.615,5
TVM13,2011-10-21 08:00,21,98.535,98.535,98.53,98.53,15
TVM13,2011-10-21 09:30,21,98.56,98.56,98.56,98.56,5
TVM13,2011-10-24 03:30,24,98.605,98.605,98.605,98.605,5
TVM13,2011-10-26 02:00,26,98.68,98.68,98.68,98.68,10
TVM13,2011-10-26 03:30,26,98.69,98.69,98.69,98.69,5
TVM13,2011-10-27 07:30,27,98.635,98.635,98.635,98.635,10
TVM13,2011-10-27 08:00,27,98.585,98.585,98.585,98.585,5
TVM13,2011-10-28 02:00,28,98.575,98.575,98.575,98.575,2
TVM13,2011-10-31 03:30,31,98.645,98.645,98.645,98.645,16
TVM13,2011-10-31 06:00,31,98.64,98.64,98.64,98.64,8
TVM13,2011-11-01 05:00,1,98.775,98.775,98.775,98.775,10
TVM13,2011-11-01 07:00,1,98.79,98.79,98.79,98.79,5
TVM13,2011-11-03 08:30,3,98.82,98.84,98.82,98.84,4
TVM13,2011-11-03 09:30,3,98.79,98.79,98.79,98.79,1
TVM13,2011-11-08 05:30,8,98.77,98.77,98.77,98.77,19
TVM13,2011-11-09 05:00,9,98.815,98.815,98.815,98.815,3
TVM13,2011-11-17 08:00,17,98.67,98.67,98.67,98.67,8
TVM13,2011-11-17 10:30,17,98.65,98.65,98.65,98.65,2
TVM13,2011-11-17 17:00,17,98.65,98.65,98.65,98.65,4
TVM13,2011-11-21 02:30,21,98.675,98.675,98.675,98.675,6
TVM13,2011-11-23 04:00,23,98.69,98.69,98.69,98.69,10
TVM13,2011-11-30 07:00,30,98.76,98.76,98.76,98.76,4
TVM13,2011-11-30 07:30,30,98.735,98.735,98.735,98.735,1
TVM13,2011-11-30 09:00,30,98.785,98.785,98.785,98.785,1
TVM13,2011-11-30 09:30,30,98.87,98.87,98.795,98.795,4
TVM13,2011-11-30 10:30,30,98.76,98.76,98.76,98.76,1
TVM13,2011-12-08 03:00,8,98.88,98.89,98.88,98.89,6
TVM13,2011-12-08 09:30,8,98.91,98.91,98.91,98.91,1
TVM13,2011-12-08 10:00,8,98.92,98.92,98.92,98.92,1
TVM13,2011-12-08 10:30,8,98.9,98.9,98.9,98.9,1
TVM13,2011-12-08 11:00,8,98.89,98.89,98.89,98.89,1
TVM13,2011-12-12 09:00,12,98.94,98.945,98.94,98.945,15
TVM13,2011-12-14 03:00,14,98.895,98.895,98.895,98.895,2
TVM13,2011-12-14 04:30,14,98.895,98.895,98.895,98.895,50
TVM13,2011-12-15 06:30,15,98.93,98.93,98.93,98.93,80
TVM13,2011-12-15 08:30,15,98.925,98.925,98.925,98.925,25
TVM13,2011-12-15 10:30,15,98.91,98.91,98.91,98.91,3
TVM13,2011-12-21 04:30,21,98.925,98.925,98.925,98.925,8
TVM13,2011-12-21 10:00,21,98.925,98.925,98.925,98.925,1
TVM13,2011-12-22 15:30,22,98.925,98.925,98.925,98.925,1
TVM13,2011-12-27 07:00,27,99,99.01,99,99.01,5
TVM13,2011-12-27 08:30,27,99.015,99.015,99.015,99.015,1
TVM13,2011-12-29 10:30,29,98.985,98.985,98.985,98.985,1
TVM13,2011-12-30 04:00,30,98.995,98.995,98.995,98.995,1
TVM13,2012-01-05 07:30,5,99.015,99.015,99.015,99.015,3
TVM13,2012-01-05 10:30,5,99.025,99.025,99.025,99.025,5
TVM13,2012-01-09 09:30,9,99.075,99.075,99.075,99.075,2
TVM13,2012-01-10 03:30,10,99.065,99.065,99.065,99.065,2
TVM13,2012-01-11 09:30,11,99.115,99.115,99.115,99.115,3
TVM13,2012-01-13 09:00,13,99.17,99.17,99.17,99.17,1
TVM13,2012-01-17 10:30,17,99.13,99.13,99.125,99.125,3
TVM13,2012-01-19 19:30,20,99.125,99.125,99.125,99.125,2
TVM13,2012-01-20 13:30,20,99.125,99.125,99.125,99.125,2
TVM13,2012-01-20 16:30,20,99.125,99.125,99.125,99.125,2
TVM13,2012-01-23 03:30,23,99.15,99.15,99.15,99.15,1
TVM13,2012-01-24 10:00,24,99.115,99.115,99.105,99.105,15
TVM13,2012-01-24 10:30,24,99.11,99.11,99.11,99.11,5
TVM13,2012-01-24 11:30,24,99.105,99.105,99.105,99.105,5
TVM13,2012-01-25 02:30,25,99.1,99.11,99.095,99.11,80
TVM13,2012-01-25 08:30,25,99.14,99.14,99.13,99.13,75
TVM13,2012-01-26 04:30,26,99.125,99.125,99.125,99.125,20
TVM13,2012-01-27 05:00,27,99.155,99.155,99.155,99.155,10
TVM13,2012-01-27 07:00,27,99.15,99.15,99.15,99.15,10
TVM13,2012-01-27 07:30,27,99.155,99.155,99.155,99.155,5
TVM13,2012-01-31 09:30,31,99.205,99.205,99.205,99.205,10
TVM13,2012-01-31 10:00,31,99.21,99.21,99.21,99.21,5
TVM13,2012-01-31 10:30,31,99.22,99.22,99.22,99.22,5
TVM13,2012-02-01 09:30,1,99.235,99.235,99.235,99.235,25
TVM13,2012-02-03 01:00,3,99.235,99.235,99.235,99.235,25
TVM13,2012-02-03 05:00,3,99.18,99.18,99.18,99.18,8
TVM13,2012-02-08 03:00,8,99.15,99.15,99.15,99.15,10
TVM13,2012-02-09 06:30,9,99.17,99.17,99.17,99.17,2
TVM13,2012-02-09 07:30,9,99.12,99.12,99.12,99.12,1
TVM13,2012-02-09 08:00,9,99.13,99.13,99.13,99.13,1
TVM13,2012-02-09 08:30,9,99.14,99.145,99.14,99.145,2
TVM13,2012-02-09 12:00,9,99.135,99.135,99.135,99.135,20
TVM13,2012-02-09 18:30,10,99.135,99.135,99.135,99.135,20
TVM13,2012-02-09 21:00,10,99.135,99.135,99.135,99.135,20
TVM13,2012-02-10 05:30,10,99.135,99.135,99.135,99.135,8
TVM13,2012-02-10 07:00,10,99.145,99.145,99.145,99.145,5
TVM13,2012-02-10 07:30,10,99.14,99.14,99.14,99.14,5
TVM13,2012-02-10 09:30,10,99.135,99.135,99.135,99.135,5
TVM13,2012-02-10 10:00,10,99.135,99.135,99.135,99.135,10
TVM13,2012-02-10 10:30,10,99.135,99.135,99.135,99.135,10
TVM13,2012-02-10 12:00,10,99.135,99.135,99.135,99.135,10
TVM13,2012-02-10 14:00,10,99.135,99.135,99.135,99.135,10
TVM13,2012-02-15 08:00,15,99.16,99.16,99.16,99.16,65
TVM13,2012-02-16 01:30,16,99.16,99.16,99.16,99.16,65
TVM13,2012-02-16 15:00,16,99.16,99.16,99.16,99.16,65
TVM13,2012-02-17 16:30,17,99.16,99.16,99.16,99.16,130
TVM13,2012-03-19 11:00,19,99.085,99.085,99.08,99.08,15
TVM13,2012-03-20 04:30,20,99.09,99.09,99.09,99.09,10
TVM13,2012-03-20 06:30,20,99.11,99.11,99.11,99.11,2
TVM13,2012-03-21 04:00,21,99.145,99.145,99.145,99.145,1
TVM13,2012-03-23 07:30,23,99.145,99.145,99.145,99.145,1
TVM13,2012-03-27 05:00,27,99.19,99.19,99.19,99.19,23
TVM13,2012-03-28 08:00,28,99.2,99.2,99.2,99.2,40
TVM13,2012-04-05 10:00,5,99.21,99.21,99.21,99.21,30
TVM13,2012-04-11 06:30,11,99.21,99.21,99.21,99.21,25
TVM13,2012-04-27 01:30,27,99.33,99.33,99.33,99.33,2
TVM13,2012-04-27 02:00,27,99.325,99.325,99.325,99.325,1
TVM13,2012-04-27 10:00,27,99.315,99.315,99.315,99.315,2
TVM13,2012-05-02 05:30,2,99.4,99.4,99.4,99.4,4
TVM13,2012-05-02 07:00,2,99.415,99.415,99.415,99.415,1
TVM13,2012-05-03 01:00,3,99.415,99.415,99.415,99.415,1
TVM13,2012-05-08 02:00,8,99.41,99.41,99.41,99.41,10
TVM13,2012-05-09 11:30,9,99.41,99.41,99.41,99.41,10
TVM13,2012-05-10 01:30,10,99.41,99.41,99.41,99.41,10
TVM13,2012-05-10 09:00,10,99.41,99.41,99.41,99.41,10
TVM13,2012-05-14 10:00,14,99.295,99.295,99.29,99.29,15
TVM13,2012-05-15 02:00,15,99.29,99.29,99.29,99.29,5
TVM13,2012-05-16 06:00,16,99.305,99.305,99.305,99.305,5
TVM13,2012-05-17 01:00,17,99.305,99.305,99.305,99.305,5
TVM13,2012-05-18 01:30,18,99.305,99.305,99.305,99.305,5
TVM13,2012-05-18 10:00,18,99.285,99.285,99.285,99.285,5
TVM13,2012-06-06 01:30,6,99.46,99.46,99.46,99.46,10
TVM13,2012-06-06 02:30,6,99.485,99.485,99.485,99.485,12
TVM13,2012-06-06 10:30,6,99.41,99.41,99.41,99.41,5
TVM13,2012-06-07 01:00,7,99.41,99.41,99.41,99.41,5
TVM13,2012-06-08 06:30,8,99.41,99.41,99.41,99.41,5
TVM13,2012-06-13 02:30,13,99.38,99.38,99.38,99.38,25
TVM13,2012-06-14 04:30,14,99.34,99.34,99.34,99.34,350
TVM13,2012-06-15 05:00,15,99.415,99.415,99.415,99.415,3
TVM13,2012-06-15 08:30,15,99.45,99.45,99.45,99.45,5
TVM13,2012-06-19 08:00,19,99.455,99.455,99.455,99.455,14
TVM13,2012-06-19 09:30,19,99.435,99.435,99.435,99.435,8
TVM13,2012-06-19 16:00,19,99.435,99.435,99.435,99.435,8
TVM13,2012-06-19 16:30,19,99.435,99.435,99.435,99.435,8
TVM13,2012-06-20 01:00,20,99.435,99.435,99.435,99.435,8
TVM13,2012-06-20 10:00,20,99.415,99.415,99.415,99.415,125
TVM13,2012-06-20 16:30,20,99.415,99.415,99.415,99.415,150
TVM13,2012-06-21 03:00,21,99.435,99.435,99.435,99.435,50
TVM13,2012-06-22 04:30,22,99.435,99.435,99.435,99.435,50
TVM13,2012-06-25 10:30,25,99.5,99.5,99.5,99.5,4
TVM13,2012-06-25 11:00,25,99.5,99.5,99.5,99.5,2
TVM13,2012-06-26 04:30,26,99.5,99.5,99.5,99.5,2
TVM13,2012-07-03 02:00,3,99.495,99.495,99.495,99.495,10
TVM13,2012-07-03 07:00,3,99.51,99.51,99.51,99.51,25
TVM13,2012-07-04 01:30,4,99.51,99.51,99.51,99.51,25
TVM13,2012-07-05 04:30,5,99.525,99.525,99.525,99.525,100
TVM13,2012-07-05 09:00,5,99.585,99.585,99.58,99.58,10
TVM13,2012-07-05 16:30,5,99.58,99.58,99.58,99.58,10
TVM13,2012-07-06 11:30,6,99.58,99.58,99.58,99.58,5
TVM13,2012-07-12 05:00,12,99.6,99.6,99.6,99.6,10
TVM13,2012-07-13 03:30,13,99.6,99.6,99.6,99.6,10
TVM13,2012-07-13 07:30,13,99.615,99.615,99.615,99.615,75
TVM13,2012-07-18 09:00,18,99.635,99.635,99.635,99.635,4
TVM13,2012-07-18 10:00,18,99.64,99.64,99.64,99.64,2
TVM13,2012-07-19 06:30,19,99.63,99.63,99.63,99.63,100
TVM13,2012-07-19 16:30,19,99.63,99.63,99.63,99.63,50
TVM13,2012-07-19 22:00,20,99.63,99.63,99.63,99.63,50
TVM13,2012-07-20 09:00,20,99.66,99.66,99.66,99.66,4
TVM13,2012-07-20 11:00,20,99.675,99.675,99.675,99.675,2
TVM13,2012-07-25 07:00,25,99.63,99.63,99.63,99.63,30
TVM13,2012-07-30 05:00,30,99.71,99.71,99.71,99.71,30
TVM13,2012-07-31 01:30,31,99.71,99.71,99.71,99.71,30
TVM13,2012-07-31 16:30,31,99.71,99.71,99.71,99.71,60
TVM13,2012-08-02 05:30,2,99.72,99.72,99.72,99.72,2
TVM13,2012-08-03 01:00,3,99.72,99.72,99.72,99.72,2
TVM13,2012-08-07 09:00,7,99.675,99.68,99.675,99.68,3
TVM13,2012-08-10 04:00,10,99.745,99.745,99.745,99.745,2
TVM13,2012-08-20 04:00,20,99.77,99.77,99.77,99.77,8
TVM13,2012-08-20 16:00,20,99.77,99.77,99.77,99.77,4
TVM13,2012-08-21 07:30,21,99.755,99.755,99.755,99.755,4
TVM13,2012-08-22 07:00,22,99.755,99.755,99.755,99.755,4
TVM13,2012-08-29 08:00,29,99.75,99.75,99.75,99.75,50
TVM13,2012-08-30 02:30,30,99.755,99.755,99.755,99.755,32
TVM13,2012-08-30 16:30,30,99.755,99.755,99.755,99.755,32
TVM13,2012-08-31 01:30,31,99.755,99.755,99.755,99.755,16
TVM13,2012-09-19 10:00,19,99.76,99.76,99.76,99.76,600
TVM13,2012-09-20 09:00,20,99.805,99.805,99.805,99.805,120
TVM13,2012-09-20 10:00,20,99.81,99.81,99.81,99.81,60
TVM13,2012-09-21 06:00,21,99.815,99.815,99.815,99.815,8
TVM13,2012-09-21 09:00,21,99.815,99.815,99.815,99.815,1
TVM13,2012-09-24 03:30,24,99.825,99.825,99.825,99.825,2
TVM13,2012-09-27 04:00,27,99.755,99.755,99.755,99.755,300
TVM13,2012-10-01 07:00,1,99.76,99.76,99.76,99.76,200
TVM13,2012-10-01 10:00,1,99.75,99.75,99.75,99.75,40
TVM13,2012-10-03 04:00,3,99.77,99.77,99.77,99.77,250
TVM13,2012-10-05 03:00,5,99.78,99.78,99.78,99.78,250
TVM13,2012-10-08 11:00,8,99.79,99.79,99.785,99.785,15
TVM13,2012-10-09 09:30,9,99.785,99.785,99.785,99.785,70
TVM13,2012-10-09 10:30,9,99.785,99.785,99.785,99.785,35
TVM13,2012-10-10 09:30,10,99.785,99.785,99.785,99.785,2
TVM13,2012-10-15 07:00,15,99.76,99.76,99.76,99.76,4
TVM13,2012-10-16 10:00,16,99.735,99.735,99.735,99.735,100
TVM13,2012-10-17 04:30,17,99.735,99.735,99.735,99.735,2
TVM13,2012-10-18 02:30,18,99.73,99.73,99.73,99.73,18
TVM13,2012-10-18 04:00,18,99.735,99.735,99.735,99.735,60
TVM13,2012-10-25 06:30,25,99.735,99.735,99.735,99.735,4
TVM13,2012-10-29 12:30,29,99.77,99.77,99.77,99.77,50
TVM13,2012-10-30 07:00,30,99.765,99.765,99.765,99.765,3
TVM13,2012-11-08 03:00,8,99.82,99.82,99.82,99.82,200
TVM13,2012-11-08 07:00,8,99.82,99.82,99.82,99.82,44
TVM13,2012-11-08 09:00,8,99.815,99.815,99.815,99.815,307
TVM13,2012-11-09 07:00,9,99.835,99.835,99.835,99.835,100
TVM13,2012-11-09 08:30,9,99.83,99.83,99.83,99.83,500
TVM13,2012-11-15 10:00,15,99.84,99.84,99.84,99.84,24
TVM13,2012-11-16 07:00,16,99.825,99.825,99.825,99.825,198
TVM13,2012-11-20 08:30,20,99.825,99.825,99.825,99.825,60
TVM13,2012-11-27 02:00,27,99.8,99.8,99.8,99.8,2
TVM13,2012-11-27 03:30,27,99.8,99.8,99.8,99.8,100
TVM13,2012-11-29 05:30,29,99.805,99.805,99.805,99.805,34
TVM13,2012-12-03 05:00,3,99.8,99.8,99.8,99.8,400
TVM13,2012-12-03 08:30,3,99.795,99.795,99.795,99.795,20
TVM13,2012-12-04 04:30,4,99.805,99.805,99.805,99.805,150
TVM13,2012-12-07 01:30,7,99.88,99.88,99.88,99.88,100
TVM13,2012-12-07 02:00,7,99.87,99.87,99.87,99.87,1
TVM13,2012-12-11 06:30,11,99.88,99.88,99.88,99.88,60
TVM13,2012-12-11 08:30,11,99.875,99.875,99.875,99.875,125
TVM13,2012-12-12 02:00,12,99.86,99.86,99.86,99.86,10
TVM13,2012-12-12 10:00,12,99.865,99.865,99.865,99.865,35
TVM13,2012-12-17 05:30,17,99.855,99.855,99.855,99.855,120
TVM13,2012-12-18 01:00,18,99.855,99.855,99.855,99.855,10
TVM13,2012-12-21 01:00,21,99.845,99.845,99.845,99.845,8
TVM13,2012-12-27 09:30,27,99.81,99.81,99.81,99.81,400
TVM13,2012-12-28 06:00,28,99.82,99.82,99.82,99.82,250
TVM13,2012-12-28 07:00,28,99.82,99.82,99.82,99.82,200
TVM13,2013-01-04 04:00,4,99.79,99.79,99.79,99.79,4
TVM13,2013-01-04 08:30,4,99.78,99.78,99.78,99.78,2
TVM13,2013-01-08 09:30,8,99.8,99.8,99.8,99.8,400
TVM13,2013-01-09 09:00,9,99.815,99.815,99.815,99.815,400
TVM13,2013-01-10 04:00,10,99.81,99.81,99.81,99.81,105
TVM13,2013-01-10 08:00,10,99.785,99.785,99.785,99.785,40
TVM13,2013-01-15 08:00,15,99.715,99.715,99.715,99.715,60
TVM13,2013-01-15 09:00,15,99.705,99.715,99.705,99.715,9
TVM13,2013-01-15 09:30,15,99.71,99.71,99.71,99.71,5
TVM13,2013-01-16 05:30,16,99.73,99.73,99.73,99.73,24
TVM13,2013-01-17 05:30,17,99.675,99.675,99.675,99.675,80
TVM13,2013-01-17 09:30,17,99.66,99.66,99.66,99.66,20
TVM13,2013-01-18 01:30,18,99.605,99.605,99.605,99.605,8
TVM13,2013-01-18 08:30,18,99.645,99.66,99.645,99.66,601
TVM13,2013-01-22 08:00,22,99.685,99.685,99.685,99.685,60
TVM13,2013-01-28 04:00,28,99.585,99.585,99.58,99.58,54
TVM13,2013-01-28 04:30,28,99.575,99.575,99.575,99.575,50
TVM13,2013-01-31 02:30,31,99.62,99.62,99.62,99.62,300
TVM13,2013-01-31 07:30,31,99.62,99.62,99.62,99.62,200
TVM13,2013-01-31 08:00,31,99.61,99.61,99.61,99.61,200
TVM13,2013-01-31 08:30,31,99.605,99.605,99.605,99.605,200
TVM13,2013-02-01 08:30,1,99.65,99.65,99.65,99.65,100
TVM13,2013-02-01 09:00,1,99.635,99.635,99.635,99.635,18
TVM13,2013-02-05 10:00,5,99.655,99.655,99.655,99.655,34
TVM13,2013-02-06 03:30,6,99.66,99.66,99.66,99.66,200
TVM13,2013-02-07 02:00,7,99.665,99.665,99.665,99.665,2
TVM13,2013-02-12 03:00,12,99.7,99.7,99.7,99.7,300
TVM13,2013-02-18 03:30,18,99.73,99.73,99.73,99.73,300
TVM13,2013-02-20 06:00,20,99.71,99.71,99.71,99.71,50
TVM13,2013-02-25 01:00,25,99.77,99.77,99.77,99.77,4
TVM13,2013-02-25 06:30,25,99.77,99.77,99.77,99.77,10
TVM13,2013-02-27 03:00,27,99.78,99.78,99.78,99.78,100
TVM13,2013-02-28 09:30,28,99.81,99.81,99.81,99.81,100
TVM13,2013-03-04 06:30,4,99.815,99.815,99.815,99.815,2
TVM13,2013-03-04 08:00,4,99.805,99.805,99.805,99.805,12
TVM13,2013-03-05 06:30,5,99.8,99.8,99.8,99.8,20
TVM13,2013-03-05 09:00,5,99.8,99.8,99.8,99.8,28
TVM13,2013-03-06 04:30,6,99.81,99.81,99.81,99.81,1770
TVM13,2013-03-07 04:30,7,99.81,99.81,99.81,99.81,50
TVM13,2013-03-07 11:30,7,99.78,99.78,99.78,99.78,48
TVM13,2013-03-11 08:00,11,99.78,99.78,99.78,99.78,100
TVM13,2013-03-11 12:00,11,99.78,99.78,99.78,99.78,14
TVM13,2013-03-11 12:30,11,99.78,99.78,99.78,99.78,59
TVM13,2013-03-12 02:30,12,99.79,99.79,99.79,99.79,600
TVM13,2013-03-12 06:00,12,99.785,99.785,99.785,99.785,250
TVM13,2013-03-13 04:30,13,99.785,99.785,99.785,99.785,8
TVM13,2013-03-13 07:00,13,99.785,99.785,99.785,99.785,100
TVM13,2013-03-13 12:30,13,99.78,99.78,99.78,99.78,54
TVM13,2013-03-18 10:00,18,99.77,99.77,99.77,99.77,600
TVM13,2013-03-18 12:00,18,99.765,99.765,99.765,99.765,10
TVM13,2013-03-19 09:00,19,99.715,99.715,99.715,99.715,2
TVM13,2013-03-19 12:30,19,99.665,99.67,99.665,99.67,89
TVM13,2013-03-20 05:30,20,99.715,99.715,99.715,99.715,1
TVM13,2013-03-20 08:30,20,99.73,99.73,99.725,99.73,3
TVM13,2013-03-21 05:30,21,99.735,99.735,99.73,99.73,2
TVM13,2013-03-22 10:30,22,99.7,99.7,99.7,99.7,25
TVM13,2013-03-22 11:00,22,99.69,99.69,99.69,99.69,41
TVM13,2013-03-25 11:30,25,99.73,99.73,99.73,99.73,50
TVM13,2013-03-25 12:00,25,99.72,99.72,99.72,99.72,3
TVM13,2013-03-26 04:30,26,99.74,99.74,99.74,99.74,1
TVM13,2013-03-26 05:00,26,99.745,99.745,99.745,99.745,1
TVM13,2013-03-26 05:30,26,99.74,99.74,99.74,99.74,2
TVM13,2013-03-26 06:00,26,99.74,99.74,99.74,99.74,1
TVM13,2013-03-26 08:00,26,99.74,99.74,99.74,99.74,1
TVM13,2013-03-26 09:30,26,99.745,99.745,99.745,99.745,5
TVM13,2013-03-26 12:00,26,99.74,99.74,99.74,99.74,12
TVM13,2013-03-27 07:30,27,99.735,99.735,99.735,99.735,5
TVM13,2013-03-27 08:30,27,99.73,99.73,99.73,99.73,1
TVM13,2013-03-27 10:30,27,99.735,99.735,99.735,99.735,2
TVM13,2013-03-27 11:00,27,99.73,99.73,99.73,99.73,3
TVM13,2013-03-27 12:00,27,99.725,99.725,99.725,99.725,10
TVM13,2013-03-28 02:30,28,99.73,99.73,99.73,99.73,400
TVM13,2013-03-28 03:00,28,99.725,99.725,99.725,99.725,5
TVM13,2013-03-28 04:00,28,99.725,99.725,99.725,99.725,50
TVM13,2013-03-28 05:00,28,99.72,99.72,99.72,99.72,50
TVM13,2013-03-28 05:30,28,99.74,99.74,99.74,99.74,5
TVM13,2013-03-28 10:00,28,99.745,99.745,99.745,99.745,200
TVM13,2013-03-28 10:30,28,99.74,99.74,99.74,99.74,1
TVM13,2013-03-28 11:00,28,99.745,99.745,99.745,99.745,50
TVM13,2013-03-28 11:30,28,99.745,99.745,99.745,99.745,24
TVM13,2013-04-02 05:30,2,99.765,99.765,99.765,99.765,500
TVM13,2013-04-02 10:00,2,99.77,99.77,99.77,99.77,1
TVM13,2013-04-02 11:30,2,99.775,99.775,99.775,99.775,4
TVM13,2013-04-03 06:00,3,99.775,99.775,99.775,99.775,1
TVM13,2013-04-03 10:00,3,99.775,99.775,99.775,99.775,49
TVM13,2013-04-03 11:00,3,99.77,99.77,99.77,99.77,7
TVM13,2013-04-04 04:00,4,99.775,99.775,99.775,99.775,5
TVM13,2013-04-04 06:00,4,99.78,99.78,99.78,99.78,1
TVM13,2013-04-04 08:30,4,99.79,99.79,99.79,99.79,400
TVM13,2013-04-05 03:30,5,99.8,99.8,99.79,99.79,2
TVM13,2013-04-05 05:30,5,99.79,99.79,99.79,99.79,1
TVM13,2013-04-08 01:00,8,99.785,99.785,99.785,99.785,10
TVM13,2013-04-08 02:00,8,99.78,99.78,99.78,99.78,1
TVM13,2013-04-08 05:00,8,99.78,99.78,99.78,99.78,1
TVM13,2013-04-08 05:30,8,99.78,99.78,99.78,99.78,2
TVM13,2013-04-08 07:00,8,99.775,99.775,99.775,99.775,2
TVM13,2013-04-08 10:00,8,99.775,99.785,99.775,99.785,81
TVM13,2013-04-09 05:00,9,99.77,99.77,99.77,99.77,210
TVM13,2013-04-09 11:30,9,99.775,99.775,99.775,99.775,32
TVM13,2013-04-11 10:30,11,99.775,99.775,99.775,99.775,3
TVM13,2013-04-12 07:00,12,99.785,99.785,99.785,99.785,1
TVM13,2013-04-17 11:00,17,99.8,99.8,99.8,99.8,5
TVM13,2013-04-24 07:30,24,99.82,99.82,99.82,99.82,400
TVM13,2013-04-24 11:00,24,99.815,99.815,99.815,99.815,10
TVM13,2013-04-26 02:30,26,99.815,99.815,99.815,99.815,29
TVM13,2013-04-26 04:00,26,99.815,99.815,99.815,99.815,174
TVM13,2013-04-26 10:30,26,99.825,99.825,99.82,99.82,2
TVM13,2013-04-29 04:00,29,99.82,99.82,99.82,99.82,24
TVM13,2013-04-29 04:30,29,99.83,99.83,99.82,99.82,20
TVM13,2013-04-29 10:00,29,99.83,99.83,99.825,99.825,44
TVM13,2013-04-30 09:00,30,99.825,99.825,99.82,99.82,2
TVM13,2013-05-02 03:30,2,99.82,99.82,99.82,99.82,11
TVM13,2013-05-02 04:30,2,99.825,99.825,99.825,99.825,1
TVM13,2013-05-02 11:30,2,99.835,99.835,99.83,99.83,2
TVM13,2013-05-06 06:00,6,99.81,99.81,99.81,99.81,100
TVM13,2013-05-06 07:00,6,99.81,99.81,99.805,99.805,350
TVM13,2013-05-07 07:30,7,99.8,99.8,99.8,99.8,200
TVM13,2013-05-10 04:30,10,99.8,99.8,99.8,99.8,100
TVM13,2013-05-14 07:30,14,99.79,99.79,99.79,99.79,1
TVM13,2013-05-15 10:00,15,99.805,99.805,99.805,99.805,200
TVM13,2013-05-24 05:00,24,99.795,99.795,99.795,99.795,2
TVM13,2013-05-29 05:30,29,99.8,99.8,99.8,99.8,100
TVM13,2013-05-31 04:30,31,99.805,99.805,99.805,99.805,40
TVM13,2013-05-31 10:00,31,99.8,99.8,99.8,99.8,50
TVM13,2013-06-05 04:00,5,99.805,99.805,99.805,99.805,2
TVM13,2013-06-05 04:30,5,99.805,99.805,99.805,99.805,3
TVM13,2013-06-05 11:00,5,99.805,99.805,99.805,99.805,41
TVM13,2013-06-06 04:00,6,99.805,99.805,99.805,99.805,5
TVM13,2013-06-06 06:30,6,99.8,99.8,99.8,99.8,1
TVM13,2013-06-06 08:00,6,99.795,99.795,99.795,99.795,1
TVM13,2013-06-06 11:00,6,99.795,99.795,99.795,99.795,3
TVM13,2013-06-10 03:00,10,99.79,99.79,99.79,99.79,418
TVM13,2013-06-12 05:00,12,99.79,99.79,99.79,99.79,150
TVM13,2013-06-12 09:30,12,99.785,99.785,99.785,99.785,10
TVM13,2013-06-14 09:00,14,99.785,99.785,99.785,99.785,10
TVM13,2013-06-14 11:00,14,99.785,99.785,99.785,99.785,31