TVM12,2011-05-26 04:30,26,97.835,97.835,97.835,97.835,4
TVM12,2011-05-26 05:00,26,97.835,97.835,97.835,97.835,2
TVM12,2011-05-26 07:30,26,97.86,97.875,97.86,97.875,170
TVM12,2011-05-26 08:30,26,97.895,97.895,97.895,97.895,1
TVM12,2011-05-27 03:30,27,97.93,97.96,97.93,97.96,5
TVM12,2011-05-27 05:30,27,97.95,97.95,97.95,97.95,7
TVM12,2011-05-31 09:00,31,97.915,97.915,97.915,97.915,3
TVM12,2011-06-01 08:00,1,97.915,97.915,97.915,97.915,5
TVM12,2011-06-02 07:30,2,97.9,97.9,97.9,97.9,3
TVM12,2011-06-03 03:30,3,97.875,97.875,97.875,97.875,1
TVM12,2011-06-08 04:00,8,97.835,97.835,97.835,97.835,4
TVM12,2011-06-08 08:30,8,97.85,97.85,97.85,97.85,15
TVM12,2011-06-08 09:00,8,97.86,97.86,97.86,97.86,15
TVM12,2011-06-10 03:30,10,97.98,97.98,97.98,97.98,4
TVM12,2011-06-10 05:00,10,97.975,97.975,97.975,97.975,1
TVM12,2011-06-10 06:30,10,97.96,97.96,97.955,97.955,70
TVM12,2011-06-14 02:30,14,98.01,98.015,98.01,98.015,10
TVM12,2011-06-16 02:30,16,98.085,98.085,98.085,98.085,2
TVM12,2011-06-16 08:00,16,98.08,98.08,98.08,98.08,100
TVM12,2011-06-16 09:30,16,98.095,98.095,98.095,98.095,2
TVM12,2011-06-17 04:00,17,98.075,98.075,98.075,98.075,100
TVM12,2011-06-24 02:30,24,98.14,98.14,98.14,98.14,2
TVM12,2011-06-27 09:30,27,98.13,98.13,98.13,98.13,1
TVM12,2011-06-29 02:00,29,98.035,98.035,98.035,98.035,1
TVM12,2011-06-30 01:30,30,98.005,98.005,98.005,98.005,1
TVM12,2011-07-04 01:30,4,97.93,97.93,97.93,97.93,2
TVM12,2011-07-07 09:30,7,97.915,97.915,97.915,97.915,13
TVM12,2011-07-08 01:30,8,97.91,97.91,97.91,97.91,1
TVM12,2011-07-11 04:30,11,98.095,98.095,98.095,98.095,100
TVM12,2011-07-11 06:30,11,98.125,98.125,98.125,98.125,1
TVM12,2011-07-11 08:30,11,98.16,98.16,98.155,98.155,100
TVM12,2011-07-12 02:00,12,98.29,98.29,98.29,98.29,100
TVM12,2011-07-12 04:00,12,98.285,98.285,98.285,98.285,50
TVM12,2011-07-12 04:30,12,98.305,98.305,98.305,98.305,2
TVM12,2011-07-12 05:00,12,98.29,98.29,98.28,98.28,200
TVM12,2011-07-12 06:00,12,98.305,98.305,98.305,98.305,4
TVM12,2011-07-12 08:00,12,98.245,98.245,98.245,98.245,1
TVM12,2011-07-15 02:00,15,98.32,98.32,98.32,98.32,2
TVM12,2011-07-19 02:00,19,98.285,98.285,98.285,98.285,11
TVM12,2011-07-20 03:30,20,98.265,98.265,98.265,98.265,80
TVM12,2011-07-20 08:30,20,98.265,98.265,98.265,98.265,11
TVM12,2011-07-21 03:00,21,98.235,98.235,98.235,98.235,2
TVM12,2011-07-22 04:30,22,98.11,98.11,98.11,98.11,2
TVM12,2011-07-25 06:30,25,98.17,98.17,98.17,98.17,2
TVM12,2011-07-26 04:00,26,98.2,98.2,98.2,98.2,5
TVM12,2011-07-27 09:30,27,98.245,98.245,98.245,98.245,10
TVM12,2011-07-29 07:30,29,98.31,98.31,98.31,98.31,10
TVM12,2011-08-04 05:30,4,98.435,98.44,98.435,98.44,9
TVM12,2011-08-05 07:30,5,98.72,98.72,98.72,98.72,10
TVM12,2011-08-08 08:30,8,98.805,98.805,98.805,98.805,1
TVM12,2011-08-09 04:00,9,98.88,98.88,98.88,98.88,3
TVM12,2011-08-09 05:00,9,98.86,98.86,98.86,98.86,22
TVM12,2011-08-09 07:00,9,98.85,98.85,98.85,98.85,10
TVM12,2011-08-09 07:30,9,98.86,98.86,98.855,98.855,20
TVM12,2011-08-09 08:30,9,98.85,98.85,98.85,98.85,14
TVM12,2011-08-10 04:30,10,98.85,98.85,98.85,98.85,20
TVM12,2011-08-10 07:30,10,98.92,98.92,98.92,98.92,50
TVM12,2011-08-10 08:30,10,98.975,98.995,98.975,98.995,8
TVM12,2011-08-10 09:00,10,98.99,98.99,98.99,98.99,49
TVM12,2011-08-11 02:00,11,99.04,99.04,99.04,99.04,4
TVM12,2011-08-11 04:00,11,99.01,99.01,99,99,10
TVM12,2011-08-11 04:30,11,98.985,98.985,98.985,98.985,15
TVM12,2011-08-11 06:00,11,98.98,98.98,98.98,98.98,34
TVM12,2011-08-12 05:30,12,98.895,98.895,98.895,98.895,2
TVM12,2011-08-15 08:30,15,98.875,98.875,98.875,98.875,10
TVM12,2011-08-17 08:00,17,98.86,98.86,98.86,98.86,4
TVM12,2011-08-18 09:00,18,99.05,99.05,99.05,99.05,30
TVM12,2011-08-22 10:00,22,98.92,98.92,98.92,98.92,5
TVM12,2011-08-23 07:00,23,98.895,98.895,98.895,98.895,200
TVM12,2011-08-23 08:30,23,98.905,98.905,98.905,98.905,100
TVM12,2011-08-24 05:00,24,98.885,98.885,98.885,98.885,22
TVM12,2011-08-24 06:00,24,98.885,98.885,98.885,98.885,16
TVM12,2011-08-25 08:00,25,98.825,98.825,98.825,98.825,1
TVM12,2011-08-26 02:00,26,98.855,98.855,98.855,98.855,20
TVM12,2011-08-26 06:30,26,98.875,98.875,98.875,98.875,2
TVM12,2011-08-26 07:00,26,98.885,98.885,98.885,98.885,7
TVM12,2011-08-26 08:00,26,98.885,98.885,98.885,98.885,16
TVM12,2011-08-26 09:00,26,98.89,98.89,98.89,98.89,2
TVM12,2011-08-30 02:00,30,98.815,98.815,98.815,98.815,6
TVM12,2011-08-31 03:30,31,98.825,98.825,98.825,98.825,2
TVM12,2011-08-31 09:30,31,98.835,98.835,98.835,98.835,4
TVM12,2011-09-01 01:30,1,98.81,98.81,98.81,98.81,2
TVM12,2011-09-05 01:30,5,99.005,99.005,99.005,99.005,4
TVM12,2011-09-05 03:00,5,98.99,98.99,98.99,98.99,2
TVM12,2011-09-05 03:30,5,98.99,98.99,98.99,98.99,5
TVM12,2011-09-06 04:30,6,98.97,98.97,98.97,98.97,19
TVM12,2011-09-07 02:30,7,98.96,98.96,98.96,98.96,84
TVM12,2011-09-09 07:30,9,99.025,99.025,99.025,99.025,24
TVM12,2011-09-12 09:30,12,98.985,98.985,98.985,98.985,89
TVM12,2011-09-13 03:00,13,99.025,99.025,99.025,99.025,4
TVM12,2011-09-13 08:30,13,98.93,98.93,98.93,98.93,3
TVM12,2011-09-14 02:30,14,98.89,98.89,98.89,98.89,2
TVM12,2011-09-14 03:00,14,98.9,98.9,98.9,98.9,35
TVM12,2011-09-14 06:00,14,98.88,98.88,98.88,98.88,100
TVM12,2011-09-15 02:30,15,98.81,98.81,98.81,98.81,4
TVM12,2011-09-15 03:30,15,98.8,98.8,98.8,98.8,1
TVM12,2011-09-15 04:00,15,98.8,98.8,98.8,98.8,1
TVM12,2011-09-15 09:30,15,98.805,98.805,98.805,98.805,15
TVM12,2011-09-19 07:00,19,98.96,98.96,98.96,98.96,40
TVM12,2011-09-19 08:00,19,98.965,98.965,98.965,98.965,55
TVM12,2011-09-20 08:30,20,98.96,98.96,98.96,98.96,100
TVM12,2011-09-21 07:30,21,98.96,98.96,98.96,98.96,48
TVM12,2011-09-21 09:30,21,98.96,98.96,98.96,98.96,1
TVM12,2011-09-23 04:30,23,99.04,99.04,99.04,99.04,100
TVM12,2011-09-23 06:30,23,99.055,99.055,99.055,99.055,15
TVM12,2011-09-27 08:30,27,98.905,98.905,98.905,98.905,35
TVM12,2011-09-28 07:00,28,98.855,98.855,98.855,98.855,3
TVM12,2011-09-29 04:30,29,98.865,98.865,98.865,98.865,5
TVM12,2011-09-30 02:00,30,98.875,98.875,98.875,98.875,2
TVM12,2011-09-30 03:30,30,98.85,98.85,98.85,98.85,3
TVM12,2011-10-03 05:30,3,98.915,98.915,98.915,98.915,1
TVM12,2011-10-04 03:00,4,98.97,98.97,98.97,98.97,1
TVM12,2011-10-06 01:00,6,98.95,98.95,98.95,98.95,2
TVM12,2011-10-06 02:30,6,98.965,98.965,98.965,98.965,4
TVM12,2011-10-06 06:00,6,98.99,98.99,98.99,98.99,1
TVM12,2011-10-12 05:00,12,98.78,98.78,98.78,98.78,14
TVM12,2011-10-12 09:00,12,98.775,98.775,98.775,98.775,5
TVM12,2011-10-13 02:30,13,98.74,98.74,98.74,98.74,2
TVM12,2011-10-13 05:30,13,98.79,98.79,98.79,98.79,1
TVM12,2011-10-13 08:30,13,98.81,98.81,98.81,98.81,50
TVM12,2011-10-14 03:30,14,98.775,98.775,98.775,98.775,50
TVM12,2011-10-24 07:30,24,98.83,98.84,98.83,98.84,3
TVM12,2011-10-25 09:00,25,98.82,98.82,98.82,98.82,100
TVM12,2011-10-26 04:30,26,98.86,98.86,98.86,98.86,1
TVM12,2011-10-27 08:00,27,98.85,98.85,98.81,98.81,202
TVM12,2011-10-28 03:30,28,98.78,98.78,98.78,98.78,65
TVM12,2011-10-31 03:30,31,98.865,98.865,98.865,98.865,16
TVM12,2011-10-31 05:00,31,98.86,98.86,98.86,98.86,8
TVM12,2011-11-02 04:30,2,98.95,98.95,98.95,98.95,14
TVM12,2011-11-02 05:00,2,98.94,98.94,98.94,98.94,4
TVM12,2011-11-04 08:00,4,98.985,98.985,98.985,98.985,50
TVM12,2011-11-07 02:00,7,98.96,98.96,98.96,98.96,75
TVM12,2011-11-07 16:30,7,98.96,98.96,98.96,98.96,75
TVM12,2011-11-07 17:00,7,98.96,98.96,98.96,98.96,50
TVM12,2011-11-08 04:00,8,98.935,98.935,98.935,98.935,32
TVM12,2011-11-08 04:30,8,98.93,98.93,98.93,98.93,14
TVM12,2011-11-08 06:30,8,98.91,98.91,98.91,98.91,8
TVM12,2011-11-09 05:00,9,98.91,98.93,98.91,98.93,10
TVM12,2011-11-10 02:30,10,98.935,98.935,98.935,98.935,4
TVM12,2011-11-10 05:00,10,98.93,98.93,98.93,98.93,5
TVM12,2011-11-11 08:00,11,98.92,98.92,98.92,98.92,30
TVM12,2011-11-15 03:30,15,98.985,98.985,98.985,98.985,4
TVM12,2011-11-16 07:30,16,98.945,98.945,98.945,98.945,14
TVM12,2011-11-16 09:00,16,98.94,98.94,98.94,98.94,22
TVM12,2011-11-17 04:00,17,98.86,98.86,98.86,98.86,2
TVM12,2011-11-17 06:30,17,98.81,98.81,98.81,98.81,1
TVM12,2011-11-17 07:00,17,98.845,98.845,98.845,98.845,20
TVM12,2011-11-17 08:00,17,98.825,98.825,98.825,98.825,3
TVM12,2011-11-17 17:00,17,98.825,98.825,98.825,98.825,6
TVM12,2011-11-21 09:00,21,98.81,98.81,98.81,98.81,1
TVM12,2011-11-22 03:00,22,98.825,98.825,98.825,98.825,300
TVM12,2011-11-22 07:00,22,98.825,98.825,98.825,98.825,200
TVM12,2011-11-22 08:00,22,98.83,98.83,98.83,98.83,24
TVM12,2011-11-23 06:30,23,98.815,98.815,98.815,98.815,200
TVM12,2011-11-23 08:00,23,98.79,98.79,98.79,98.79,2
TVM12,2011-11-24 04:30,24,98.79,98.795,98.79,98.795,300
TVM12,2011-12-01 04:30,1,98.985,98.985,98.985,98.985,270
TVM12,2011-12-01 07:30,1,98.985,98.985,98.985,98.985,2
TVM12,2011-12-05 08:00,5,98.97,98.97,98.97,98.97,5
TVM12,2011-12-07 07:00,7,99.025,99.025,99.025,99.025,5
TVM12,2011-12-08 03:30,8,99.025,99.025,99.025,99.025,5
TVM12,2011-12-14 04:30,14,98.93,98.93,98.93,98.93,50
TVM12,2011-12-15 06:30,15,98.955,98.955,98.955,98.955,55
TVM12,2011-12-16 07:30,16,98.995,98.995,98.995,98.995,110
TVM12,2011-12-19 04:00,19,98.99,98.99,98.99,98.99,300
TVM12,2011-12-19 08:00,19,98.99,98.99,98.99,98.99,40
TVM12,2011-12-19 10:30,19,98.98,98.98,98.98,98.98,10
TVM12,2011-12-20 04:00,20,98.975,98.975,98.975,98.975,24
TVM12,2011-12-20 05:30,20,98.98,98.98,98.98,98.98,20
TVM12,2011-12-21 07:00,21,98.96,98.96,98.96,98.96,2
TVM12,2011-12-21 08:00,21,98.965,98.965,98.965,98.965,100
TVM12,2011-12-22 04:00,22,98.925,98.925,98.925,98.925,200
TVM12,2011-12-22 15:00,22,98.925,98.925,98.925,98.925,100
TVM12,2011-12-22 15:30,22,98.925,98.925,98.925,98.925,100
TVM12,2011-12-22 16:00,22,98.925,98.925,98.925,98.925,100
TVM12,2012-01-05 11:30,5,99.08,99.08,99.08,99.08,5
TVM12,2012-01-06 05:00,6,99.06,99.06,99.06,99.06,50
TVM12,2012-01-11 02:00,11,99.055,99.055,99.055,99.055,600
TVM12,2012-01-11 08:30,11,99.09,99.09,99.09,99.09,50
TVM12,2012-01-13 01:30,13,99.14,99.14,99.14,99.14,450
TVM12,2012-01-13 08:00,13,99.185,99.185,99.18,99.18,200
TVM12,2012-01-16 01:00,16,99.21,99.21,99.21,99.21,2
TVM12,2012-01-16 10:00,16,99.205,99.205,99.205,99.205,5
TVM12,2012-01-17 05:00,17,99.175,99.175,99.175,99.175,10
TVM12,2012-01-18 10:00,18,99.15,99.15,99.15,99.15,1
TVM12,2012-01-19 19:30,20,99.15,99.15,99.15,99.15,2
TVM12,2012-01-20 13:30,20,99.15,99.15,99.15,99.15,2
TVM12,2012-01-20 16:30,20,99.15,99.15,99.15,99.15,2
TVM12,2012-01-23 10:00,23,99.225,99.225,99.225,99.225,20
TVM12,2012-01-24 09:00,24,99.185,99.185,99.185,99.185,90
TVM12,2012-01-24 09:30,24,99.18,99.18,99.18,99.18,31
TVM12,2012-01-24 10:00,24,99.18,99.18,99.18,99.18,17
TVM12,2012-01-25 03:00,25,99.175,99.175,99.175,99.175,8
TVM12,2012-01-25 07:00,25,99.175,99.175,99.175,99.175,30
TVM12,2012-01-27 03:00,27,99.185,99.185,99.185,99.185,200
TVM12,2012-01-27 03:30,27,99.165,99.165,99.165,99.165,100
TVM12,2012-01-27 07:00,27,99.14,99.14,99.14,99.14,200
TVM12,2012-02-01 09:30,1,99.26,99.26,99.26,99.26,25
TVM12,2012-02-02 09:00,2,99.235,99.235,99.235,99.235,300
TVM12,2012-02-03 05:00,3,99.21,99.21,99.21,99.21,17
TVM12,2012-02-08 03:00,8,99.23,99.23,99.23,99.23,30
TVM12,2012-02-08 09:00,8,99.225,99.225,99.225,99.225,5
TVM12,2012-02-08 11:30,8,99.22,99.22,99.22,99.22,25
TVM12,2012-02-09 10:00,9,99.205,99.205,99.205,99.205,40
TVM12,2012-02-09 12:00,9,99.205,99.205,99.205,99.205,20
TVM12,2012-02-09 18:30,10,99.205,99.205,99.205,99.205,20
TVM12,2012-02-09 21:00,10,99.205,99.205,99.205,99.205,20
TVM12,2012-02-10 05:30,10,99.185,99.185,99.185,99.185,10
TVM12,2012-02-10 10:00,10,99.185,99.185,99.185,99.185,10
TVM12,2012-02-10 10:30,10,99.185,99.185,99.185,99.185,10
TVM12,2012-02-10 12:00,10,99.185,99.185,99.185,99.185,5
TVM12,2012-02-10 14:00,10,99.185,99.185,99.185,99.185,10
TVM12,2012-02-15 05:30,15,99.175,99.175,99.175,99.175,3
TVM12,2012-02-16 01:00,16,99.175,99.175,99.175,99.175,1
TVM12,2012-02-16 15:00,16,99.175,99.175,99.175,99.175,2
TVM12,2012-02-17 16:30,17,99.175,99.175,99.175,99.175,2
TVM12,2012-02-22 09:00,22,99.18,99.18,99.18,99.18,15
TVM12,2012-02-28 03:00,28,99.265,99.265,99.265,99.265,3
TVM12,2012-02-29 08:30,29,99.28,99.28,99.28,99.28,6
TVM12,2012-02-29 09:00,29,99.28,99.28,99.28,99.28,10
TVM12,2012-03-01 02:30,1,99.28,99.28,99.28,99.28,36
TVM12,2012-03-02 01:30,2,99.28,99.28,99.28,99.28,36
TVM12,2012-03-05 05:30,5,99.325,99.325,99.325,99.325,200
TVM12,2012-03-05 11:00,5,99.325,99.325,99.325,99.325,200
TVM12,2012-03-06 04:00,6,99.325,99.325,99.325,99.325,100
TVM12,2012-03-06 09:30,6,99.315,99.315,99.315,99.315,1
TVM12,2012-03-07 03:00,7,99.31,99.31,99.31,99.31,100
TVM12,2012-03-07 03:30,7,99.31,99.31,99.31,99.31,50
TVM12,2012-03-07 04:00,7,99.31,99.31,99.31,99.31,50
TVM12,2012-03-07 17:00,7,99.31,99.31,99.31,99.31,50
TVM12,2012-03-08 02:30,8,99.31,99.31,99.31,99.31,50
TVM12,2012-03-08 05:30,8,99.31,99.31,99.31,99.31,6
TVM12,2012-03-08 20:30,9,99.31,99.31,99.31,99.31,3
TVM12,2012-03-09 07:30,9,99.31,99.31,99.31,99.31,200
TVM12,2012-03-09 10:00,9,99.31,99.31,99.31,99.31,1
TVM12,2012-03-12 07:00,12,99.295,99.295,99.295,99.295,2
TVM12,2012-03-12 11:00,12,99.3,99.3,99.3,99.3,1
TVM12,2012-03-12 12:00,12,99.3,99.3,99.3,99.3,1
TVM12,2012-03-13 08:00,13,99.31,99.31,99.31,99.31,42
TVM12,2012-03-13 16:30,13,99.31,99.31,99.31,99.31,21
TVM12,2012-03-14 03:30,14,99.31,99.31,99.31,99.31,21
TVM12,2012-03-15 05:00,15,99.29,99.29,99.29,99.29,900
TVM12,2012-03-16 08:00,16,99.29,99.29,99.29,99.29,300
TVM12,2012-03-20 06:00,20,99.35,99.35,99.35,99.35,150
TVM12,2012-03-23 02:00,23,99.35,99.35,99.35,99.35,150
TVM12,2012-03-26 01:30,26,99.375,99.375,99.375,99.375,2
TVM12,2012-03-27 05:00,27,99.365,99.365,99.365,99.365,101
TVM12,2012-03-28 06:00,28,99.35,99.35,99.35,99.35,400
TVM12,2012-03-28 06:30,28,99.35,99.35,99.35,99.35,300
TVM12,2012-03-28 07:30,28,99.355,99.355,99.355,99.355,7
TVM12,2012-03-28 08:00,28,99.355,99.355,99.355,99.355,40
TVM12,2012-03-29 03:30,29,99.36,99.36,99.36,99.36,50
TVM12,2012-03-29 04:30,29,99.345,99.345,99.345,99.345,100
TVM12,2012-03-29 07:30,29,99.345,99.345,99.345,99.345,50
TVM12,2012-03-29 10:00,29,99.335,99.335,99.33,99.33,2
TVM12,2012-03-30 04:00,30,99.325,99.325,99.325,99.325,2
TVM12,2012-03-30 05:00,30,99.325,99.325,99.325,99.325,1
TVM12,2012-04-04 04:00,4,99.315,99.315,99.315,99.315,400
TVM12,2012-04-04 16:30,4,99.315,99.315,99.315,99.315,200
TVM12,2012-04-05 06:30,5,99.315,99.315,99.315,99.315,200
TVM12,2012-04-11 04:30,11,99.285,99.285,99.285,99.285,2
TVM12,2012-04-11 08:30,11,99.29,99.29,99.29,99.29,25
TVM12,2012-04-12 07:00,12,99.305,99.305,99.305,99.305,200
TVM12,2012-04-12 08:30,12,99.31,99.31,99.31,99.31,50
TVM12,2012-04-18 11:00,18,99.335,99.335,99.335,99.335,2
TVM12,2012-04-23 02:30,23,99.33,99.33,99.33,99.33,100
TVM12,2012-04-25 16:30,25,99.33,99.33,99.33,99.33,200
TVM12,2012-04-27 03:00,27,99.37,99.37,99.37,99.37,150
TVM12,2012-04-27 03:30,27,99.37,99.37,99.37,99.37,100
TVM12,2012-05-02 03:30,2,99.4,99.405,99.4,99.405,550
TVM12,2012-05-02 04:00,2,99.41,99.41,99.41,99.41,100
TVM12,2012-05-02 07:00,2,99.415,99.415,99.415,99.415,1
TVM12,2012-05-02 10:30,2,99.41,99.41,99.41,99.41,1
TVM12,2012-05-03 06:30,3,99.405,99.405,99.405,99.405,1
TVM12,2012-05-11 01:00,11,99.35,99.35,99.35,99.35,6
TVM12,2012-05-16 04:30,16,99.33,99.33,99.33,99.33,150
TVM12,2012-05-21 02:30,21,99.315,99.315,99.315,99.315,2
TVM12,2012-05-21 04:00,21,99.32,99.32,99.32,99.32,50
TVM12,2012-05-21 05:30,21,99.32,99.32,99.32,99.32,1
TVM12,2012-05-21 07:30,21,99.32,99.32,99.32,99.32,1
TVM12,2012-05-22 10:30,22,99.32,99.32,99.32,99.32,1
TVM12,2012-05-23 04:30,23,99.34,99.34,99.34,99.34,1
TVM12,2012-05-24 01:30,24,99.33,99.33,99.33,99.33,100
TVM12,2012-05-24 04:00,24,99.345,99.345,99.345,99.345,1
TVM12,2012-05-24 08:30,24,99.355,99.355,99.355,99.355,1
TVM12,2012-05-29 03:00,29,99.355,99.355,99.355,99.355,147
TVM12,2012-05-30 01:00,30,99.355,99.355,99.355,99.355,6
TVM12,2012-05-30 04:00,30,99.37,99.37,99.37,99.37,50
TVM12,2012-05-30 16:30,30,99.37,99.37,99.37,99.37,100
TVM12,2012-05-31 16:30,31,99.37,99.37,99.37,99.37,50
TVM12,2012-05-31 17:00,31,99.37,99.37,99.37,99.37,100
TVM12,2012-05-31 18:00,31,99.37,99.37,99.37,99.37,100
TVM12,2012-06-04 08:00,4,99.385,99.385,99.385,99.385,51
TVM12,2012-06-04 08:30,4,99.375,99.375,99.375,99.375,7
TVM12,2012-06-04 10:00,4,99.385,99.385,99.385,99.385,100
TVM12,2012-06-04 10:30,4,99.385,99.385,99.385,99.385,50
TVM12,2012-06-05 04:00,5,99.375,99.375,99.375,99.375,72
TVM12,2012-06-05 04:30,5,99.37,99.37,99.37,99.37,13
TVM12,2012-06-05 05:30,5,99.365,99.375,99.365,99.375,20
TVM12,2012-06-05 06:00,5,99.37,99.37,99.37,99.37,125
TVM12,2012-06-05 07:30,5,99.375,99.375,99.375,99.375,350
TVM12,2012-06-06 02:30,6,99.38,99.38,99.38,99.38,20
TVM12,2012-06-06 05:00,6,99.38,99.38,99.38,99.38,1
TVM12,2012-06-06 09:00,6,99.355,99.355,99.355,99.355,300
TVM12,2012-06-07 03:30,7,99.345,99.345,99.345,99.345,2
TVM12,2012-06-07 11:00,7,99.34,99.34,99.34,99.34,1
TVM12,2012-06-08 04:00,8,99.345,99.345,99.345,99.345,31
TVM12,2012-06-12 08:30,12,99.345,99.345,99.345,99.345,18
TVM12,2012-06-12 10:00,12,99.34,99.34,99.34,99.34,3
TVM12,2012-06-13 01:00,13,99.34,99.34,99.34,99.34,8
TVM12,2012-06-13 03:00,13,99.335,99.335,99.335,99.335,98
TVM12,2012-06-13 04:00,13,99.34,99.34,99.34,99.34,1
TVM12,2012-06-13 05:00,13,99.335,99.335,99.335,99.335,1
TVM12,2012-06-14 03:00,14,99.335,99.335,99.335,99.335,1
TVM12,2012-06-18 02:30,18,99.34,99.34,99.34,99.34,2
TVM12,2012-06-18 03:00,18,99.34,99.34,99.34,99.34,15
TVM12,2012-06-18 03:30,18,99.34,99.34,99.34,99.34,14