TVM11,2011-05-25 01:00,25,98.5,98.5,98.5,98.5,149
TVM11,2011-05-25 01:30,25,98.505,98.505,98.505,98.505,1
TVM11,2011-05-25 02:00,25,98.51,98.51,98.51,98.51,4
TVM11,2011-05-25 05:00,25,98.52,98.52,98.52,98.52,20
TVM11,2011-05-25 10:30,25,98.515,98.515,98.515,98.515,100
TVM11,2011-05-25 11:00,25,98.515,98.515,98.515,98.515,100
TVM11,2011-05-26 01:30,26,98.515,98.515,98.515,98.515,200
TVM11,2011-05-26 02:00,26,98.515,98.515,98.515,98.515,1
TVM11,2011-05-26 04:00,26,98.525,98.525,98.525,98.525,2
TVM11,2011-05-26 07:30,26,98.52,98.52,98.52,98.52,20
TVM11,2011-05-27 03:00,27,98.535,98.535,98.535,98.535,20
TVM11,2011-05-27 03:30,27,98.54,98.55,98.54,98.55,52
TVM11,2011-05-27 05:30,27,98.535,98.535,98.535,98.535,1
TVM11,2011-05-27 06:00,27,98.535,98.535,98.53,98.53,112
TVM11,2011-05-27 07:30,27,98.535,98.535,98.53,98.53,2
TVM11,2011-05-27 08:00,27,98.53,98.53,98.53,98.53,1
TVM11,2011-05-27 11:00,27,98.53,98.53,98.53,98.53,23
TVM11,2011-05-31 09:00,31,98.53,98.53,98.53,98.53,24
TVM11,2011-05-31 10:00,31,98.53,98.53,98.53,98.53,1
TVM11,2011-06-01 04:30,1,98.53,98.53,98.53,98.53,70
TVM11,2011-06-01 07:30,1,98.535,98.535,98.535,98.535,8
TVM11,2011-06-01 08:00,1,98.535,98.535,98.535,98.535,6
TVM11,2011-06-01 09:00,1,98.53,98.53,98.53,98.53,1
TVM11,2011-06-02 04:00,2,98.54,98.54,98.54,98.54,200
TVM11,2011-06-02 07:30,2,98.535,98.535,98.535,98.535,29
TVM11,2011-06-03 03:30,3,98.525,98.525,98.525,98.525,14
TVM11,2011-06-03 08:30,3,98.525,98.525,98.525,98.525,1
TVM11,2011-06-03 09:00,3,98.525,98.525,98.525,98.525,1
TVM11,2011-06-07 03:30,7,98.53,98.53,98.53,98.53,8
TVM11,2011-06-07 04:00,7,98.525,98.525,98.525,98.525,68
TVM11,2011-06-07 10:00,7,98.52,98.52,98.52,98.52,250
TVM11,2011-06-08 02:00,8,98.515,98.515,98.515,98.515,10
TVM11,2011-06-08 02:30,8,98.515,98.515,98.515,98.515,2
TVM11,2011-06-08 03:30,8,98.51,98.51,98.51,98.51,85
TVM11,2011-06-09 03:00,9,98.51,98.51,98.51,98.51,194
TVM11,2011-06-09 08:30,9,98.51,98.51,98.51,98.51,20
TVM11,2011-06-10 01:00,10,98.52,98.52,98.52,98.52,34
TVM11,2011-06-10 02:30,10,98.515,98.515,98.515,98.515,85
TVM11,2011-06-10 06:00,10,98.52,98.52,98.52,98.52,1
TVM11,2011-06-10 06:30,10,98.52,98.52,98.52,98.52,1
TVM11,2011-06-10 09:00,10,98.525,98.525,98.525,98.525,11