TVH19,2014-08-20 08:00,20,99.03,99.03,99.03,99.03,2
TVH19,2014-08-21 03:30,21,99.03,99.03,99.03,99.03,2
TVH19,2014-08-28 04:00,28,99.175,99.175,99.175,99.175,4
TVH19,2014-10-29 09:00,29,99.23,99.23,99.23,99.23,1
TVH19,2015-01-26 09:00,26,99.52,99.52,99.52,99.52,26
TVH19,2015-01-27 02:30,27,99.505,99.505,99.505,99.505,30
TVH19,2015-04-08 02:00,8,99.63,99.63,99.63,99.63,10
TVH19,2015-04-08 10:30,8,99.65,99.65,99.65,99.65,8
TVH19,2015-04-13 06:30,13,99.66,99.66,99.66,99.66,1
TVH19,2015-04-29 07:30,29,99.62,99.62,99.62,99.62,50
TVH19,2015-06-03 02:00,3,99.315,99.315,99.315,99.315,1
TVH19,2015-06-03 03:00,3,99.315,99.315,99.315,99.315,2
TVH19,2015-06-03 03:30,3,99.315,99.325,99.315,99.325,4
TVH19,2015-06-03 06:30,3,99.285,99.285,99.285,99.285,1
TVH19,2015-10-01 07:00,1,99.57,99.57,99.57,99.57,1
TVH19,2015-10-16 04:30,16,99.585,99.585,99.585,99.585,1
TVH19,2015-10-22 04:00,22,99.58,99.58,99.58,99.58,1
TVH19,2015-10-23 04:30,23,99.635,99.635,99.635,99.635,100
TVH19,2015-10-23 05:30,23,99.625,99.625,99.62,99.625,124
TVH19,2015-11-05 04:00,5,99.64,99.64,99.64,99.64,1
TVH19,2015-11-18 06:30,18,99.715,99.715,99.715,99.715,2
TVH19,2015-11-19 01:30,19,99.715,99.715,99.715,99.715,2
TVH19,2015-11-19 02:30,19,99.715,99.715,99.715,99.715,4
TVH19,2015-11-19 03:00,19,99.715,99.715,99.715,99.715,2
TVH19,2015-11-19 03:30,19,99.715,99.715,99.705,99.705,3
TVH19,2015-11-19 05:00,19,99.705,99.705,99.705,99.705,2
TVH19,2015-12-03 04:00,3,99.795,99.795,99.795,99.795,1
TVH19,2015-12-10 02:00,10,99.695,99.695,99.695,99.695,2
TVH19,2015-12-10 04:00,10,99.685,99.685,99.685,99.685,2
TVH19,2015-12-10 05:00,10,99.685,99.685,99.685,99.685,1
TVH19,2015-12-10 06:30,10,99.715,99.715,99.715,99.715,5
TVH19,2015-12-11 11:00,11,99.74,99.74,99.735,99.735,2
TVH19,2015-12-14 11:00,14,99.705,99.705,99.705,99.705,100
TVH19,2015-12-18 04:00,18,99.67,99.67,99.67,99.67,1
TVH19,2016-01-20 04:00,20,99.83,99.83,99.83,99.83,1
TVH19,2016-01-20 05:00,20,99.835,99.835,99.835,99.835,59
TVH19,2016-01-22 03:30,22,99.87,99.87,99.87,99.87,6
TVH19,2016-01-27 06:30,27,99.88,99.88,99.88,99.88,42
TVH19,2016-02-01 05:00,1,99.955,99.955,99.955,99.955,1
TVH19,2016-02-08 03:00,8,100,100,100,100,2
TVH19,2016-02-10 03:00,10,99.975,99.975,99.975,99.975,50
TVH19,2016-02-12 06:30,12,100,100,100,100,50
TVH19,2016-02-24 02:30,24,100.05,100.05,100.05,100.05,50
TVH19,2016-03-01 09:00,1,100.115,100.115,100.115,100.115,5
TVH19,2016-03-02 07:30,2,100.105,100.105,100.105,100.105,4
TVH19,2016-03-03 04:00,3,100.105,100.105,100.105,100.105,3
TVH19,2016-03-07 03:00,7,100.1,100.1,100.1,100.1,6
TVH19,2016-03-22 09:00,22,100.06,100.06,100.06,100.06,30
TVH19,2016-04-01 09:00,1,100.085,100.085,100.085,100.085,30
TVH19,2016-08-12 08:00,12,100.36,100.36,100.36,100.36,11
TVH19,2016-08-18 10:00,18,100.34,100.34,100.34,100.34,2
TVH19,2016-08-31 06:00,31,100.33,100.33,100.33,100.33,2
TVH19,2016-08-31 10:30,31,100.32,100.32,100.32,100.32,1
TVH19,2016-09-06 06:00,6,100.35,100.35,100.35,100.35,1
TVH19,2016-09-12 10:30,12,100.305,100.305,100.305,100.305,4
TVH19,2016-09-14 03:30,14,100.305,100.305,100.305,100.305,1
TVH19,2016-09-16 09:00,16,100.33,100.33,100.33,100.33,50
TVH19,2016-09-16 10:00,16,100.33,100.33,100.33,100.33,3
TVH19,2016-09-29 05:00,29,100.36,100.36,100.36,100.36,2
TVH19,2016-09-29 10:30,29,100.365,100.365,100.365,100.365,2
TVH19,2016-10-04 10:00,4,100.35,100.35,100.35,100.35,4
TVH19,2016-10-06 08:30,6,100.31,100.31,100.31,100.31,4
TVH19,2016-10-07 10:00,7,100.295,100.295,100.295,100.295,1
TVH19,2016-10-10 07:00,10,100.28,100.28,100.28,100.28,1
TVH19,2016-10-10 10:00,10,100.28,100.28,100.28,100.28,2
TVH19,2016-10-13 10:00,13,100.28,100.28,100.28,100.28,3
TVH19,2016-10-20 07:30,20,100.26,100.26,100.26,100.26,6
TVH19,2016-10-26 08:30,26,100.215,100.215,100.215,100.215,1
TVH19,2016-10-27 09:30,27,100.18,100.18,100.18,100.18,2
TVH19,2016-11-02 12:00,2,100.185,100.185,100.185,100.185,2
TVH19,2016-11-08 10:30,8,100.15,100.15,100.15,100.15,2
TVH19,2016-11-10 10:30,10,100.105,100.105,100.105,100.105,1
TVH19,2016-11-11 10:30,11,100.065,100.065,100.065,100.065,1
TVH19,2016-11-15 10:30,15,100.045,100.045,100.045,100.045,3
TVH19,2016-11-25 08:00,25,100.125,100.125,100.125,100.125,20
TVH19,2016-11-28 04:00,28,100.13,100.13,100.13,100.13,2
TVH19,2016-11-28 09:00,28,100.135,100.135,100.135,100.135,31
TVH19,2016-11-30 11:30,30,100.13,100.13,100.13,100.13,1
TVH19,2016-12-05 10:00,5,100.11,100.11,100.11,100.11,1
TVH19,2016-12-06 10:00,6,100.08,100.08,100.08,100.08,1
TVH19,2016-12-08 09:00,8,100.09,100.09,100.09,100.09,1
TVH19,2016-12-15 01:00,15,100.105,100.105,100.105,100.105,2
TVH19,2016-12-15 10:30,15,100.11,100.11,100.11,100.11,1
TVH19,2016-12-20 10:30,20,100.13,100.13,100.13,100.13,1
TVH19,2017-01-20 10:30,20,100.08,100.08,100.08,100.08,1
TVH19,2017-01-20 11:00,20,100.075,100.075,100.075,100.075,7
TVH19,2017-01-23 10:00,23,100.105,100.105,100.105,100.105,1
TVH19,2017-01-24 08:00,24,100.095,100.095,100.095,100.095,7
TVH19,2017-01-24 10:00,24,100.095,100.095,100.095,100.095,2
TVH19,2017-01-25 11:00,25,100.055,100.055,100.055,100.055,1
TVH19,2017-01-31 10:30,31,100.055,100.055,100.055,100.055,1
TVH19,2017-02-02 11:00,2,100.06,100.06,100.06,100.06,2
TVH19,2017-02-08 10:30,8,100.11,100.11,100.11,100.11,1
TVH19,2017-02-09 09:00,9,100.085,100.085,100.085,100.085,1
TVH19,2017-02-23 11:00,23,100.135,100.135,100.135,100.135,3
TVH19,2017-02-27 11:00,27,100.145,100.145,100.145,100.145,1
TVH19,2017-03-02 10:00,2,100.095,100.095,100.095,100.095,1
TVH19,2017-03-06 09:00,6,100.03,100.03,100.03,100.03,3
TVH19,2017-03-06 09:30,6,100.03,100.03,100.03,100.03,18
TVH19,2017-03-07 04:30,7,100.055,100.055,100.055,100.055,1
TVH19,2017-03-07 10:00,7,100.055,100.055,100.055,100.055,1
TVH19,2017-03-09 10:30,9,99.975,99.975,99.975,99.975,2
TVH19,2017-03-13 08:30,13,99.95,99.95,99.95,99.95,10
TVH19,2017-03-13 09:00,13,99.945,99.945,99.945,99.945,15
TVH19,2017-03-16 11:30,16,99.98,99.98,99.98,99.98,2
TVH19,2017-03-28 10:00,28,100,100,100,100,2
TVH19,2017-03-29 10:00,29,100.025,100.025,100.025,100.025,2
TVH19,2017-04-04 10:30,4,100.085,100.085,100.085,100.085,1
TVH19,2017-04-11 10:00,11,100.115,100.115,100.115,100.115,1
TVH19,2017-04-12 10:30,12,100.11,100.11,100.11,100.11,1
TVH19,2017-04-18 09:30,18,100.12,100.12,100.12,100.12,1
TVH19,2017-04-19 09:30,19,100.11,100.11,100.11,100.11,5
TVH19,2017-04-20 10:00,20,100.085,100.085,100.085,100.085,1
TVH19,2017-04-21 10:30,21,100.075,100.075,100.075,100.075,1
TVH19,2017-04-24 10:00,24,100.035,100.035,100.035,100.035,1
TVH19,2017-04-25 09:00,25,100.015,100.015,100.015,100.015,3
TVH19,2017-04-26 09:30,26,100.02,100.02,100.02,100.02,2
TVH19,2017-04-28 10:30,28,100.055,100.055,100.055,100.055,3
TVH19,2017-05-02 08:30,2,100.055,100.055,100.055,100.055,3
TVH19,2017-05-03 10:30,3,100.055,100.055,100.055,100.055,5
TVH19,2017-05-04 10:30,4,100.035,100.035,100.035,100.035,1
TVH19,2017-05-05 10:00,5,100.01,100.01,100.01,100.01,1
TVH19,2017-05-08 10:30,8,100.01,100.01,100.01,100.01,2
TVH19,2017-05-10 10:00,10,100.025,100.025,100.025,100.025,2
TVH19,2017-05-15 10:00,15,100.055,100.055,100.055,100.055,1
TVH19,2017-05-19 10:00,19,100.06,100.06,100.06,100.06,2
TVH19,2017-05-23 10:30,23,100.04,100.04,100.04,100.04,1
TVH19,2017-06-01 10:00,1,100.11,100.11,100.11,100.11,4
TVH19,2017-06-02 10:00,2,100.105,100.105,100.105,100.105,1
TVH19,2017-06-06 10:00,6,100.11,100.11,100.11,100.11,2
TVH19,2017-06-19 10:30,19,100.14,100.14,100.14,100.14,1
TVH19,2017-06-22 10:00,22,100.145,100.145,100.145,100.145,2
TVH19,2017-06-27 10:00,27,100.075,100.075,100.075,100.075,2
TVH19,2017-06-29 10:30,29,100.045,100.045,100.045,100.045,3
TVH19,2017-07-07 05:00,7,100.005,100.005,100.005,100.005,5
TVH19,2017-07-07 09:30,7,100.02,100.02,100.02,100.02,100
TVH19,2017-07-14 10:00,14,100.02,100.02,100.02,100.02,2
TVH19,2017-07-24 10:00,24,100.09,100.09,100.09,100.09,3
TVH19,2017-07-26 10:00,26,100.08,100.08,100.08,100.08,2
TVH19,2017-07-27 10:00,27,100.085,100.085,100.085,100.085,250
TVH19,2017-08-08 04:30,8,100.105,100.105,100.105,100.105,3
TVH19,2017-08-08 05:30,8,100.105,100.105,100.105,100.105,4
TVH19,2017-08-09 03:30,9,100.115,100.115,100.115,100.115,7
TVH19,2017-08-09 10:00,9,100.115,100.115,100.115,100.115,2
TVH19,2017-08-11 09:00,11,100.135,100.135,100.135,100.135,10
TVH19,2017-08-14 08:30,14,100.135,100.135,100.135,100.135,100
TVH19,2017-08-15 10:00,15,100.125,100.125,100.125,100.125,3
TVH19,2017-08-16 11:00,16,100.125,100.125,100.125,100.125,63
TVH19,2017-08-18 10:00,18,100.135,100.135,100.135,100.135,100
TVH19,2017-08-21 10:00,21,100.145,100.145,100.145,100.145,1
TVH19,2017-08-29 04:30,29,100.16,100.16,100.16,100.16,100
TVH19,2017-08-30 07:30,30,100.16,100.16,100.16,100.16,40
TVH19,2017-08-30 09:00,30,100.155,100.155,100.155,100.155,20
TVH19,2017-09-06 08:30,6,100.185,100.185,100.185,100.185,100
TVH19,2017-09-06 09:30,6,100.18,100.18,100.18,100.18,5
TVH19,2017-09-13 10:00,13,100.17,100.17,100.17,100.17,2
TVH19,2017-09-28 10:00,28,100.135,100.135,100.135,100.135,1
TVH19,2017-09-29 04:00,29,100.145,100.145,100.145,100.145,6
TVH19,2017-09-29 10:00,29,100.14,100.145,100.14,100.145,4
TVH19,2017-10-11 10:30,11,100.15,100.15,100.15,100.15,2
TVH19,2017-10-12 10:30,12,100.155,100.155,100.155,100.155,2
TVH19,2017-10-18 10:00,18,100.185,100.185,100.185,100.185,3
TVH19,2017-10-20 10:00,20,100.175,100.175,100.175,100.175,6
TVH19,2017-10-25 02:00,25,100.17,100.17,100.17,100.17,5
TVH19,2017-10-27 10:30,27,100.21,100.21,100.21,100.21,50
TVH19,2017-10-27 11:30,27,100.215,100.215,100.215,100.215,5
TVH19,2017-10-30 11:00,30,100.21,100.21,100.21,100.21,4
TVH19,2017-11-02 09:30,2,100.215,100.215,100.215,100.215,1
TVH19,2017-11-06 10:00,6,100.225,100.225,100.225,100.225,2
TVH19,2017-11-10 10:00,10,100.22,100.22,100.22,100.22,2
TVH19,2017-11-15 09:30,15,100.22,100.22,100.22,100.22,50
TVH19,2017-11-15 10:00,15,100.22,100.22,100.22,100.22,100
TVH19,2017-11-16 10:00,16,100.215,100.215,100.215,100.215,3
TVH19,2017-11-20 10:00,20,100.215,100.215,100.215,100.215,3
TVH19,2017-11-22 10:00,22,100.21,100.21,100.21,100.21,2
TVH19,2017-11-27 09:30,27,100.205,100.205,100.205,100.205,2
TVH19,2017-11-30 11:00,30,100.205,100.205,100.195,100.195,45
TVH19,2017-12-01 06:00,1,100.205,100.205,100.205,100.205,5
TVH19,2017-12-06 10:00,6,100.22,100.22,100.22,100.22,4
TVH19,2017-12-08 10:00,8,100.215,100.215,100.215,100.215,7
TVH19,2017-12-18 07:00,18,100.215,100.215,100.215,100.215,60
TVH19,2017-12-18 08:00,18,100.215,100.215,100.215,100.215,100
TVH19,2018-01-18 02:00,18,100.155,100.155,100.155,100.155,5
TVH19,2018-01-19 07:00,19,100.16,100.16,100.16,100.16,25
TVH19,2018-01-25 05:00,25,100.17,100.17,100.17,100.17,19
TVH19,2018-01-25 06:30,25,100.17,100.17,100.17,100.17,10
TVH19,2018-02-02 09:00,2,100.175,100.175,100.175,100.175,100
TVH19,2018-02-05 10:00,5,100.175,100.175,100.175,100.175,8
TVH19,2018-02-06 05:00,6,100.19,100.19,100.19,100.19,50
TVH19,2018-02-06 08:00,6,100.185,100.185,100.185,100.185,8
TVH19,2018-02-08 04:00,8,100.175,100.175,100.175,100.175,10
TVH19,2018-02-08 10:00,8,100.175,100.175,100.175,100.175,9
TVH19,2018-02-09 10:00,9,100.18,100.185,100.18,100.185,300
TVH19,2018-02-12 04:00,12,100.185,100.185,100.185,100.185,5
TVH19,2018-02-12 10:30,12,100.19,100.19,100.19,100.19,5
TVH19,2018-02-13 10:00,13,100.19,100.19,100.19,100.19,1
TVH19,2018-02-15 10:00,15,100.185,100.185,100.185,100.185,2
TVH19,2018-02-16 08:00,16,100.185,100.185,100.185,100.185,3
TVH19,2018-02-21 10:30,21,100.19,100.19,100.19,100.19,13
TVH19,2018-02-23 02:00,23,100.19,100.19,100.19,100.19,25
TVH19,2018-02-27 07:00,27,100.185,100.185,100.185,100.185,6
TVH19,2018-02-27 11:30,27,100.19,100.19,100.19,100.19,3
TVH19,2018-03-01 05:30,1,100.205,100.205,100.205,100.205,30
TVH19,2018-03-01 09:00,1,100.205,100.205,100.205,100.205,20
TVH19,2018-03-01 10:00,1,100.205,100.205,100.2,100.2,54
TVH19,2018-03-02 10:00,2,100.2,100.2,100.2,100.2,5
TVH19,2018-03-07 04:00,7,100.21,100.21,100.21,100.21,80
TVH19,2018-03-07 06:30,7,100.21,100.21,100.21,100.21,50
TVH19,2018-03-15 02:00,15,100.24,100.24,100.24,100.24,4
TVH19,2018-03-15 03:00,15,100.24,100.24,100.24,100.24,50
TVH19,2018-03-16 11:30,16,100.25,100.25,100.25,100.25,10
TVH19,2018-03-19 07:00,19,100.25,100.25,100.25,100.25,250
TVH19,2018-03-20 10:00,20,100.255,100.255,100.255,100.255,5
TVH19,2018-03-20 11:00,20,100.25,100.25,100.25,100.25,8
TVH19,2018-03-21 10:30,21,100.25,100.25,100.25,100.25,3
TVH19,2018-03-22 09:30,22,100.26,100.26,100.26,100.26,5
TVH19,2018-03-23 07:00,23,100.265,100.265,100.265,100.265,150
TVH19,2018-03-23 07:30,23,100.26,100.26,100.26,100.26,100
TVH19,2018-03-26 11:00,26,100.26,100.26,100.26,100.26,13
TVH19,2018-04-03 08:00,3,100.265,100.265,100.265,100.265,6
TVH19,2018-04-06 05:30,6,100.265,100.265,100.265,100.265,6
TVH19,2018-04-13 11:00,13,100.27,100.27,100.27,100.27,6
TVH19,2018-04-20 06:30,20,100.245,100.245,100.245,100.245,198
TVH19,2018-04-20 10:00,20,100.27,100.27,100.27,100.27,8
TVH19,2018-05-21 08:00,21,100.255,100.255,100.255,100.255,100
TVH19,2018-05-22 08:00,22,100.255,100.255,100.255,100.255,100
TVH19,2018-05-22 10:30,22,100.25,100.25,100.25,100.25,100
TVH19,2018-05-23 02:00,23,100.25,100.25,100.25,100.25,50
TVH19,2018-05-23 10:00,23,100.255,100.255,100.255,100.255,5
TVH19,2018-05-24 03:00,24,100.255,100.255,100.255,100.255,50
TVH19,2018-05-25 10:00,25,100.25,100.25,100.25,100.25,7
TVH19,2018-05-28 04:00,28,100.245,100.245,100.245,100.245,25
TVH19,2018-05-28 07:00,28,100.245,100.245,100.245,100.245,2
TVH19,2018-05-29 01:00,29,100.24,100.24,100.24,100.24,2
TVH19,2018-05-29 03:30,29,100.255,100.255,100.255,100.255,1
TVH19,2018-05-31 01:30,31,100.23,100.23,100.23,100.23,1
TVH19,2018-06-01 09:00,1,100.25,100.25,100.25,100.25,50
TVH19,2018-06-01 10:00,1,100.255,100.255,100.255,100.255,6
TVH19,2018-06-06 10:30,6,100.255,100.255,100.24,100.24,24
TVH19,2018-06-07 02:00,7,100.23,100.23,100.23,100.23,50
TVH19,2018-06-12 03:30,12,100.255,100.255,100.255,100.255,50
TVH19,2018-06-13 02:30,13,100.255,100.255,100.255,100.255,50
TVH19,2018-06-13 08:00,13,100.245,100.245,100.245,100.245,198
TVH19,2018-06-13 09:30,13,100.25,100.25,100.25,100.25,50
TVH19,2018-06-14 10:30,14,100.285,100.285,100.285,100.285,4
TVH19,2018-06-20 09:00,20,100.29,100.29,100.29,100.29,198
TVH19,2018-06-21 01:00,21,100.26,100.26,100.26,100.26,2
TVH19,2018-06-21 06:00,21,100.275,100.275,100.275,100.275,10
TVH19,2018-06-26 07:00,26,100.275,100.275,100.275,100.275,10
TVH19,2018-06-27 02:30,27,100.285,100.285,100.285,100.285,50
TVH19,2018-06-29 02:30,29,100.265,100.265,100.265,100.265,30
TVH19,2018-07-05 10:30,5,100.28,100.28,100.28,100.28,5
TVH19,2018-07-13 02:30,13,100.285,100.285,100.285,100.285,50
TVH19,2018-07-13 05:30,13,100.29,100.29,100.29,100.29,4
TVH19,2018-07-13 08:00,13,100.29,100.29,100.29,100.29,25
TVH19,2018-07-18 10:30,18,100.295,100.295,100.295,100.295,3
TVH19,2018-07-24 10:00,24,100.29,100.29,100.29,100.29,11
TVH19,2018-07-26 09:30,26,100.29,100.29,100.29,100.29,5
TVH19,2018-08-01 03:00,1,100.275,100.275,100.275,100.275,50
TVH19,2018-08-01 10:30,1,100.275,100.275,100.275,100.275,8
TVH19,2018-08-03 09:00,3,100.27,100.27,100.27,100.27,11
TVH19,2018-08-08 08:30,8,100.26,100.26,100.26,100.26,200
TVH19,2018-08-13 05:30,13,100.26,100.26,100.26,100.26,76
TVH19,2018-08-15 03:00,15,100.27,100.27,100.27,100.27,10
TVH19,2018-08-23 03:30,23,100.28,100.28,100.28,100.28,54
TVH19,2018-08-27 08:30,27,100.27,100.27,100.27,100.27,75
TVH19,2018-09-03 02:30,3,100.275,100.275,100.275,100.275,50
TVH19,2018-09-04 07:00,4,100.275,100.275,100.275,100.275,200
TVH19,2018-09-05 10:00,5,100.28,100.28,100.28,100.28,100
TVH19,2018-09-10 09:30,10,100.285,100.285,100.285,100.285,7
TVH19,2018-09-11 07:00,11,100.285,100.285,100.285,100.285,40
TVH19,2018-09-12 03:30,12,100.29,100.29,100.29,100.29,50
TVH19,2018-09-18 07:00,18,100.29,100.29,100.29,100.29,50
TVH19,2018-09-18 08:00,18,100.29,100.29,100.29,100.29,100
TVH19,2018-09-20 02:00,20,100.29,100.29,100.29,100.29,100
TVH19,2018-09-20 04:00,20,100.29,100.29,100.29,100.29,6
TVH19,2018-09-25 08:30,25,100.28,100.28,100.28,100.28,150
TVH19,2018-09-26 02:30,26,100.285,100.285,100.285,100.285,60
TVH19,2018-09-28 09:00,28,100.28,100.28,100.28,100.28,5
TVH19,2018-10-02 02:30,2,100.27,100.27,100.27,100.27,50
TVH19,2018-10-18 08:30,18,100.29,100.29,100.29,100.29,400
TVH19,2018-10-18 11:00,18,100.275,100.275,100.275,100.275,2
TVH19,2018-10-22 07:00,22,100.285,100.285,100.285,100.285,99
TVH19,2018-10-24 02:30,24,100.285,100.285,100.285,100.285,100
TVH19,2018-10-24 09:00,24,100.29,100.29,100.29,100.29,6
TVH19,2018-10-25 01:00,25,100.29,100.29,100.29,100.29,1
TVH19,2018-10-25 01:30,25,100.29,100.29,100.29,100.29,5
TVH19,2018-11-01 03:30,1,100.3,100.3,100.3,100.3,26
TVH19,2018-11-05 07:30,5,100.305,100.305,100.305,100.305,15
TVH19,2018-11-07 02:30,7,100.305,100.305,100.305,100.305,264
TVH19,2018-11-12 03:30,12,100.3,100.3,100.3,100.3,35
TVH19,2018-11-12 06:00,12,100.295,100.295,100.295,100.295,30
TVH19,2018-11-20 02:30,20,100.3,100.3,100.3,100.3,11
TVH19,2018-11-23 10:30,23,100.3,100.3,100.3,100.3,200
TVH19,2018-12-05 05:30,5,100.3,100.3,100.3,100.3,75
TVH19,2018-12-05 07:00,5,100.295,100.295,100.295,100.295,149
TVH19,2018-12-12 06:00,12,100.28,100.28,100.28,100.28,210
TVH19,2018-12-12 07:30,12,100.285,100.285,100.285,100.285,100
TVH19,2018-12-13 03:00,13,100.28,100.28,100.28,100.28,150
TVH19,2018-12-17 01:00,17,100.28,100.28,100.28,100.28,1
TVH19,2018-12-17 04:00,17,100.29,100.29,100.29,100.29,500
TVH19,2018-12-17 08:00,17,100.29,100.29,100.29,100.29,330
TVH19,2018-12-17 08:30,17,100.29,100.29,100.29,100.29,20
TVH19,2018-12-17 09:00,17,100.29,100.29,100.29,100.29,2
TVH19,2018-12-17 09:30,17,100.29,100.29,100.29,100.29,13
TVH19,2018-12-17 10:00,17,100.29,100.29,100.29,100.29,3
TVH19,2018-12-17 10:30,17,100.29,100.29,100.29,100.29,110
TVH19,2018-12-17 11:00,17,100.29,100.29,100.29,100.29,2
TVH19,2018-12-18 03:30,18,100.285,100.285,100.285,100.285,400
TVH19,2018-12-28 02:30,28,100.295,100.295,100.295,100.295,365
TVH19,2018-12-28 05:30,28,100.305,100.305,100.305,100.305,99
TVH19,2019-01-08 08:00,8,100.29,100.29,100.29,100.29,350
TVH19,2019-01-09 06:00,9,100.295,100.295,100.295,100.295,100
TVH19,2019-01-14 04:00,14,100.305,100.305,100.305,100.305,25
TVH19,2019-01-17 07:30,17,100.305,100.305,100.305,100.305,100
TVH19,2019-01-18 03:30,18,100.3,100.3,100.3,100.3,600
TVH19,2019-01-22 03:30,22,100.3,100.3,100.3,100.3,100
TVH19,2019-01-25 07:30,25,100.3,100.3,100.3,100.3,29
TVH19,2019-01-29 02:00,29,100.3,100.3,100.295,100.295,10
TVH19,2019-01-29 02:30,29,100.3,100.3,100.295,100.295,10
TVH19,2019-01-29 11:00,29,100.295,100.295,100.295,100.295,8
TVH19,2019-01-31 04:30,31,100.295,100.295,100.295,100.295,297
TVH19,2019-01-31 08:00,31,100.305,100.305,100.305,100.305,300
TVH19,2019-02-01 05:30,1,100.3,100.3,100.3,100.3,200
TVH19,2019-02-01 09:30,1,100.305,100.305,100.305,100.305,200
TVH19,2019-02-04 07:00,4,100.305,100.305,100.305,100.305,100
TVH19,2019-02-05 05:00,5,100.3,100.3,100.3,100.3,297
TVH19,2019-02-12 06:00,12,100.3,100.3,100.3,100.3,400
TVH19,2019-02-12 06:30,12,100.3,100.3,100.3,100.3,100
TVH19,2019-02-18 05:00,18,100.3,100.3,100.3,100.3,261
TVH19,2019-02-25 08:00,25,100.31,100.31,100.31,100.31,495
TVH19,2019-02-26 03:00,26,100.31,100.31,100.31,100.31,299
TVH19,2019-02-27 01:00,27,100.31,100.31,100.31,100.31,1
TVH19,2019-02-27 09:00,27,100.31,100.31,100.31,100.31,24