TVH18,2013-08-09 07:00,9,97.86,97.86,97.86,97.86,12
TVH18,2013-09-06 04:00,6,97.47,97.47,97.47,97.47,35
TVH18,2013-09-06 04:30,6,97.48,97.48,97.48,97.48,30
TVH18,2013-11-07 06:00,7,98.005,98.005,98.005,98.005,1
TVH18,2014-03-03 03:30,3,98.46,98.46,98.46,98.46,4
TVH18,2014-06-03 04:00,3,98.935,98.935,98.935,98.935,6
TVH18,2014-07-18 01:00,18,99.205,99.205,99.205,99.205,5
TVH18,2014-08-14 08:00,14,99.3,99.3,99.3,99.3,1
TVH18,2014-08-18 03:30,18,99.315,99.315,99.315,99.315,2
TVH18,2014-08-28 05:30,28,99.485,99.485,99.485,99.485,1
TVH18,2014-08-28 07:30,28,99.465,99.465,99.465,99.465,1
TVH18,2014-09-04 10:00,4,99.47,99.47,99.47,99.47,1
TVH18,2014-09-15 08:30,15,99.44,99.44,99.44,99.44,100
TVH18,2014-09-25 07:30,25,99.48,99.48,99.48,99.48,1
TVH18,2014-12-30 09:30,30,99.7,99.7,99.7,99.7,1
TVH18,2015-01-07 06:30,7,99.715,99.72,99.715,99.72,30
TVH18,2015-01-07 08:00,7,99.72,99.72,99.72,99.72,30
TVH18,2015-01-26 07:30,26,99.705,99.705,99.705,99.705,30
TVH18,2015-01-27 02:30,27,99.71,99.71,99.71,99.71,30
TVH18,2015-01-28 06:00,28,99.73,99.73,99.73,99.73,30
TVH18,2015-01-30 10:30,30,99.73,99.73,99.73,99.73,50
TVH18,2015-02-05 06:30,5,99.705,99.705,99.705,99.705,4
TVH18,2015-02-06 10:00,6,99.705,99.705,99.705,99.705,6
TVH18,2015-02-09 10:30,9,99.71,99.71,99.71,99.71,2
TVH18,2015-02-24 07:30,24,99.735,99.735,99.735,99.735,3
TVH18,2015-03-02 10:00,2,99.75,99.75,99.75,99.75,1
TVH18,2015-03-03 10:00,3,99.75,99.75,99.75,99.75,2
TVH18,2015-03-06 08:00,6,99.71,99.71,99.71,99.71,1
TVH18,2015-03-11 10:30,11,99.795,99.795,99.795,99.795,1
TVH18,2015-03-16 08:00,16,99.76,99.76,99.76,99.76,50
TVH18,2015-03-23 10:30,23,99.77,99.77,99.77,99.77,8
TVH18,2015-03-31 10:30,31,99.795,99.795,99.795,99.795,1
TVH18,2015-04-08 09:00,8,99.82,99.82,99.82,99.82,3
TVH18,2015-04-09 10:00,9,99.825,99.83,99.825,99.83,3
TVH18,2015-04-10 03:30,10,99.83,99.83,99.83,99.83,25
TVH18,2015-04-10 04:00,10,99.83,99.83,99.83,99.83,1
TVH18,2015-04-14 07:30,14,99.845,99.845,99.845,99.845,1
TVH18,2015-04-15 05:00,15,99.85,99.85,99.85,99.85,50
TVH18,2015-04-15 11:00,15,99.85,99.85,99.85,99.85,1
TVH18,2015-04-16 08:30,16,99.855,99.855,99.855,99.855,50
TVH18,2015-04-17 07:30,17,99.855,99.855,99.855,99.855,3
TVH18,2015-04-20 02:30,20,99.86,99.86,99.86,99.86,5
TVH18,2015-04-20 03:00,20,99.86,99.86,99.86,99.86,5
TVH18,2015-04-20 04:00,20,99.855,99.855,99.855,99.855,10
TVH18,2015-04-20 04:30,20,99.855,99.855,99.855,99.855,34
TVH18,2015-04-29 08:00,29,99.795,99.795,99.795,99.795,1
TVH18,2015-04-30 04:30,30,99.775,99.775,99.775,99.775,1
TVH18,2015-05-04 09:00,4,99.705,99.705,99.705,99.705,1
TVH18,2015-05-18 10:00,18,99.64,99.64,99.64,99.64,1
TVH18,2015-05-19 07:00,19,99.67,99.67,99.67,99.67,1
TVH18,2015-05-26 07:30,26,99.69,99.69,99.69,99.69,3
TVH18,2015-06-01 10:00,1,99.72,99.72,99.72,99.72,1
TVH18,2015-06-03 01:00,3,99.655,99.655,99.655,99.655,1
TVH18,2015-06-09 03:30,9,99.505,99.505,99.505,99.505,1
TVH18,2015-06-09 04:30,9,99.505,99.505,99.505,99.505,2
TVH18,2015-06-10 05:00,10,99.465,99.465,99.465,99.465,1
TVH18,2015-06-10 09:30,10,99.48,99.48,99.48,99.48,2
TVH18,2015-06-11 10:00,11,99.505,99.505,99.505,99.505,30
TVH18,2015-06-15 10:00,15,99.51,99.51,99.51,99.51,2
TVH18,2015-06-16 02:30,16,99.515,99.515,99.515,99.515,1
TVH18,2015-06-23 07:00,23,99.545,99.545,99.54,99.54,150
TVH18,2015-06-23 10:30,23,99.535,99.535,99.535,99.535,2
TVH18,2015-06-24 04:00,24,99.55,99.55,99.55,99.55,3
TVH18,2015-06-30 03:30,30,99.605,99.605,99.605,99.605,100
TVH18,2015-06-30 08:30,30,99.585,99.585,99.585,99.585,1
TVH18,2015-07-02 08:30,2,99.58,99.58,99.58,99.58,10
TVH18,2015-07-02 09:00,2,99.585,99.585,99.585,99.585,31
TVH18,2015-07-02 09:30,2,99.585,99.585,99.585,99.585,9
TVH18,2015-07-10 06:30,10,99.6,99.6,99.6,99.6,1
TVH18,2015-07-16 03:00,16,99.655,99.655,99.655,99.655,3
TVH18,2015-07-22 08:30,22,99.71,99.71,99.71,99.71,3
TVH18,2015-07-23 10:30,23,99.71,99.71,99.71,99.71,3
TVH18,2015-07-27 10:00,27,99.72,99.72,99.72,99.72,1
TVH18,2015-08-04 02:30,4,99.745,99.745,99.745,99.745,8
TVH18,2015-08-04 03:00,4,99.74,99.74,99.74,99.74,12
TVH18,2015-08-07 09:30,7,99.74,99.74,99.74,99.74,1
TVH18,2015-08-07 10:30,7,99.745,99.745,99.745,99.745,2
TVH18,2015-08-11 09:30,11,99.75,99.75,99.75,99.75,5
TVH18,2015-08-14 10:30,14,99.725,99.725,99.725,99.725,4
TVH18,2015-08-20 04:00,20,99.76,99.76,99.76,99.76,2
TVH18,2015-08-20 07:00,20,99.77,99.77,99.77,99.77,1
TVH18,2015-08-20 10:00,20,99.775,99.775,99.775,99.775,1
TVH18,2015-08-24 10:30,24,99.76,99.76,99.76,99.76,1
TVH18,2015-08-25 06:30,25,99.725,99.725,99.725,99.725,2
TVH18,2015-08-28 10:30,28,99.725,99.725,99.725,99.725,2
TVH18,2015-09-01 06:00,1,99.695,99.695,99.695,99.695,2
TVH18,2015-09-03 10:30,3,99.755,99.755,99.755,99.755,6
TVH18,2015-09-08 09:00,8,99.78,99.78,99.78,99.78,5
TVH18,2015-09-14 09:00,14,99.815,99.815,99.815,99.815,50
TVH18,2015-09-21 10:00,21,99.79,99.79,99.79,99.79,3
TVH18,2015-09-21 10:30,21,99.79,99.79,99.79,99.79,1
TVH18,2015-09-23 03:00,23,99.83,99.83,99.83,99.83,50
TVH18,2015-09-23 04:00,23,99.83,99.83,99.83,99.83,55
TVH18,2015-09-30 09:30,30,99.83,99.83,99.83,99.83,1
TVH18,2015-10-05 03:30,5,99.875,99.875,99.875,99.875,1
TVH18,2015-10-05 04:30,5,99.875,99.875,99.875,99.875,1
TVH18,2015-10-06 10:30,6,99.835,99.835,99.835,99.835,1
TVH18,2015-10-07 10:30,7,99.835,99.835,99.835,99.835,3
TVH18,2015-10-09 04:30,9,99.835,99.835,99.835,99.835,1
TVH18,2015-10-12 08:30,12,99.84,99.84,99.84,99.84,8
TVH18,2015-10-13 08:00,13,99.85,99.85,99.85,99.85,2
TVH18,2015-10-14 08:00,14,99.87,99.87,99.87,99.87,100
TVH18,2015-10-15 03:00,15,99.88,99.88,99.88,99.88,2
TVH18,2015-10-16 04:30,16,99.87,99.87,99.87,99.87,1
TVH18,2015-10-20 06:00,20,99.855,99.855,99.855,99.855,2
TVH18,2015-10-20 10:30,20,99.84,99.84,99.84,99.84,1
TVH18,2015-10-22 04:00,22,99.865,99.865,99.865,99.865,1
TVH18,2015-10-28 09:30,28,99.99,99.99,99.99,99.99,2
TVH18,2015-10-30 10:30,30,99.93,99.93,99.93,99.93,6
TVH18,2015-11-05 04:00,5,99.945,99.945,99.945,99.945,2
TVH18,2015-11-09 10:00,9,99.94,99.94,99.94,99.94,2
TVH18,2015-11-12 10:30,12,99.99,99.99,99.99,99.99,3
TVH18,2015-11-19 03:30,19,100.02,100.02,100.02,100.02,2
TVH18,2015-11-23 04:00,23,100.085,100.085,100.085,100.085,50
TVH18,2015-11-23 07:00,23,100.08,100.08,100.08,100.08,10
TVH18,2015-11-24 02:30,24,100.1,100.105,100.1,100.105,50
TVH18,2015-12-01 08:00,1,100.105,100.105,100.105,100.105,30
TVH18,2015-12-02 09:30,2,100.13,100.13,100.13,100.13,100
TVH18,2015-12-03 04:00,3,100.125,100.125,100.125,100.125,1
TVH18,2015-12-04 07:30,4,99.96,99.96,99.96,99.96,3
TVH18,2015-12-10 01:30,10,100,100,100,100,2
TVH18,2015-12-10 05:00,10,99.995,99.995,99.995,99.995,1
TVH18,2015-12-10 06:30,10,100.02,100.02,100.02,100.02,7
TVH18,2015-12-11 06:00,11,100.035,100.035,100.035,100.035,2
TVH18,2015-12-11 11:00,11,100.05,100.05,100.05,100.05,1
TVH18,2015-12-14 09:30,14,100.025,100.025,100.025,100.025,4
TVH18,2015-12-15 05:00,15,99.99,99.99,99.99,99.99,1
TVH18,2015-12-18 04:00,18,100.005,100.005,100.005,100.005,1
TVH18,2016-01-19 08:30,19,100.09,100.09,100.09,100.09,100
TVH18,2016-01-20 04:00,20,100.11,100.115,100.11,100.115,5
TVH18,2016-02-22 08:30,22,100.245,100.245,100.245,100.245,1
TVH18,2016-03-02 03:00,2,100.29,100.29,100.29,100.29,1
TVH18,2016-03-03 08:00,3,100.32,100.32,100.32,100.32,4
TVH18,2016-03-03 10:30,3,100.325,100.325,100.325,100.325,2
TVH18,2016-03-09 10:30,9,100.265,100.265,100.265,100.265,2
TVH18,2016-03-10 11:00,10,100.195,100.195,100.195,100.195,1
TVH18,2016-03-11 08:30,11,100.205,100.205,100.205,100.205,45
TVH18,2016-03-16 11:00,16,100.205,100.205,100.205,100.205,2
TVH18,2016-03-17 08:30,17,100.23,100.23,100.23,100.23,6
TVH18,2016-03-17 10:00,17,100.225,100.225,100.225,100.225,1
TVH18,2016-03-22 12:30,22,100.23,100.23,100.23,100.23,30
TVH18,2016-03-29 07:00,29,100.245,100.245,100.245,100.245,1
TVH18,2016-03-29 11:00,29,100.245,100.245,100.245,100.245,1
TVH18,2016-03-31 09:30,31,100.235,100.235,100.235,100.235,2
TVH18,2016-04-01 09:30,1,100.24,100.24,100.24,100.24,30
TVH18,2016-04-05 08:30,5,100.25,100.25,100.25,100.25,4
TVH18,2016-04-13 10:00,13,100.275,100.275,100.275,100.275,1
TVH18,2016-04-15 10:00,15,100.275,100.275,100.275,100.275,2
TVH18,2016-04-18 10:00,18,100.27,100.27,100.27,100.27,1
TVH18,2016-04-19 10:30,19,100.275,100.275,100.275,100.275,2
TVH18,2016-04-20 10:00,20,100.27,100.27,100.27,100.27,1
TVH18,2016-04-21 10:30,21,100.25,100.25,100.25,100.25,2
TVH18,2016-04-27 10:30,27,100.25,100.25,100.25,100.25,1
TVH18,2016-05-03 10:30,3,100.25,100.25,100.25,100.25,3
TVH18,2016-05-12 10:00,12,100.28,100.28,100.28,100.28,2
TVH18,2016-05-18 08:00,18,100.26,100.26,100.26,100.26,17
TVH18,2016-05-19 07:00,19,100.255,100.255,100.255,100.255,1
TVH18,2016-05-19 08:00,19,100.255,100.255,100.255,100.255,2
TVH18,2016-05-24 10:30,24,100.265,100.265,100.265,100.265,6
TVH18,2016-05-25 10:30,25,100.275,100.275,100.275,100.275,4
TVH18,2016-05-26 11:00,26,100.28,100.28,100.28,100.28,2
TVH18,2016-06-06 08:30,6,100.31,100.31,100.31,100.31,1
TVH18,2016-06-09 10:30,9,100.3,100.3,100.3,100.3,4
TVH18,2016-06-14 10:30,14,100.31,100.31,100.31,100.31,3
TVH18,2016-06-16 09:00,16,100.345,100.345,100.345,100.345,2
TVH18,2016-06-21 10:30,21,100.345,100.345,100.345,100.345,5
TVH18,2016-06-22 10:30,22,100.34,100.34,100.34,100.34,5
TVH18,2016-06-23 10:30,23,100.325,100.325,100.325,100.325,2
TVH18,2016-06-24 06:30,24,100.395,100.395,100.395,100.395,3
TVH18,2016-06-27 10:30,27,100.38,100.38,100.38,100.38,2
TVH18,2016-06-29 08:30,29,100.385,100.385,100.385,100.385,3
TVH18,2016-07-01 04:00,1,100.39,100.39,100.39,100.39,3
TVH18,2016-07-05 02:30,5,100.415,100.415,100.415,100.415,1
TVH18,2016-07-05 10:30,5,100.415,100.415,100.415,100.415,1
TVH18,2016-07-07 10:30,7,100.41,100.41,100.41,100.41,3
TVH18,2016-07-08 10:00,8,100.425,100.425,100.425,100.425,1
TVH18,2016-07-11 08:00,11,100.42,100.42,100.42,100.42,1
TVH18,2016-07-12 09:30,12,100.405,100.405,100.405,100.405,1
TVH18,2016-07-15 02:00,15,100.38,100.38,100.38,100.38,3
TVH18,2016-07-18 08:30,18,100.395,100.395,100.395,100.395,3
TVH18,2016-07-21 07:30,21,100.37,100.37,100.37,100.37,1
TVH18,2016-08-08 07:00,8,100.37,100.37,100.37,100.37,50
TVH18,2016-08-12 07:00,12,100.385,100.385,100.385,100.385,8
TVH18,2016-08-18 10:00,18,100.36,100.36,100.36,100.36,1
TVH18,2016-08-19 11:00,19,100.34,100.34,100.34,100.34,2
TVH18,2016-08-24 03:30,24,100.355,100.355,100.355,100.355,1
TVH18,2016-08-25 10:30,25,100.34,100.34,100.34,100.34,3
TVH18,2016-09-02 07:30,2,100.36,100.36,100.36,100.36,5
TVH18,2016-09-09 10:30,9,100.355,100.355,100.355,100.355,3
TVH18,2016-09-12 10:30,12,100.355,100.355,100.355,100.355,2
TVH18,2016-09-13 10:30,13,100.35,100.35,100.35,100.35,1
TVH18,2016-09-15 04:00,15,100.355,100.355,100.355,100.355,2
TVH18,2016-09-16 10:00,16,100.375,100.375,100.375,100.375,2
TVH18,2016-09-27 08:30,27,100.395,100.395,100.395,100.395,40
TVH18,2016-09-27 10:30,27,100.395,100.395,100.395,100.395,3
TVH18,2016-09-28 10:30,28,100.395,100.395,100.395,100.395,1
TVH18,2016-09-29 05:00,29,100.385,100.385,100.385,100.385,1
TVH18,2016-10-04 10:00,4,100.37,100.37,100.37,100.37,1
TVH18,2016-10-05 10:30,5,100.355,100.355,100.355,100.355,2
TVH18,2016-10-07 10:00,7,100.34,100.34,100.34,100.34,2
TVH18,2016-10-11 10:30,11,100.34,100.34,100.34,100.34,2
TVH18,2016-10-12 10:00,12,100.33,100.33,100.33,100.33,4
TVH18,2016-10-13 09:30,13,100.33,100.33,100.33,100.33,4
TVH18,2016-10-20 07:00,20,100.32,100.32,100.32,100.32,6
TVH18,2016-10-24 03:30,24,100.31,100.31,100.31,100.31,7
TVH18,2016-10-28 11:00,28,100.26,100.26,100.26,100.26,4
TVH18,2016-10-31 12:30,31,100.255,100.255,100.255,100.255,1
TVH18,2016-11-01 02:30,1,100.25,100.25,100.25,100.25,5
TVH18,2016-11-02 11:30,2,100.26,100.26,100.26,100.26,2
TVH18,2016-11-07 10:30,7,100.245,100.245,100.245,100.245,2
TVH18,2016-11-08 10:00,8,100.235,100.235,100.235,100.235,2
TVH18,2016-11-10 10:30,10,100.22,100.22,100.22,100.22,2
TVH18,2016-11-14 10:30,14,100.19,100.19,100.19,100.19,2
TVH18,2016-11-16 10:30,16,100.215,100.215,100.215,100.215,3
TVH18,2016-11-17 10:30,17,100.22,100.22,100.22,100.22,1
TVH18,2016-11-18 09:30,18,100.235,100.235,100.235,100.235,7
TVH18,2016-11-21 10:30,21,100.225,100.225,100.225,100.225,1
TVH18,2016-11-23 01:00,23,100.23,100.23,100.23,100.23,1
TVH18,2016-11-24 02:00,24,100.235,100.235,100.235,100.235,20
TVH18,2016-11-25 07:00,25,100.24,100.24,100.24,100.24,8
TVH18,2016-11-28 03:30,28,100.24,100.24,100.24,100.24,1
TVH18,2016-11-28 09:00,28,100.245,100.245,100.245,100.245,15
TVH18,2016-12-02 08:30,2,100.24,100.24,100.24,100.24,3
TVH18,2016-12-02 10:30,2,100.245,100.245,100.245,100.245,7
TVH18,2016-12-06 09:30,6,100.225,100.225,100.225,100.225,3
TVH18,2016-12-08 10:30,8,100.245,100.245,100.245,100.245,2
TVH18,2016-12-14 10:30,14,100.255,100.255,100.255,100.255,1
TVH18,2016-12-15 10:30,15,100.25,100.25,100.25,100.25,2
TVH18,2016-12-19 06:00,19,100.25,100.25,100.25,100.25,125
TVH18,2016-12-21 10:30,21,100.24,100.24,100.24,100.24,4
TVH18,2016-12-23 05:00,23,100.23,100.23,100.23,100.23,200
TVH18,2017-01-02 10:30,2,100.26,100.26,100.26,100.26,1
TVH18,2017-01-03 09:00,3,100.255,100.255,100.255,100.255,1
TVH18,2017-01-03 10:30,3,100.25,100.25,100.25,100.25,1
TVH18,2017-01-05 09:30,5,100.25,100.25,100.25,100.25,4
TVH18,2017-01-06 09:30,6,100.245,100.245,100.245,100.245,1
TVH18,2017-01-09 10:30,9,100.25,100.25,100.25,100.25,1
TVH18,2017-01-10 10:30,10,100.255,100.255,100.255,100.255,1
TVH18,2017-01-11 08:30,11,100.265,100.265,100.265,100.265,5
TVH18,2017-01-11 10:30,11,100.27,100.27,100.27,100.27,1
TVH18,2017-01-12 10:30,12,100.27,100.27,100.27,100.27,1
TVH18,2017-01-13 10:00,13,100.26,100.26,100.26,100.26,1
TVH18,2017-01-13 11:30,13,100.265,100.265,100.265,100.265,4
TVH18,2017-01-16 05:30,16,100.265,100.27,100.265,100.27,8
TVH18,2017-01-16 10:30,16,100.27,100.27,100.27,100.27,3
TVH18,2017-01-18 10:00,18,100.26,100.26,100.26,100.26,2
TVH18,2017-01-19 01:00,19,100.255,100.255,100.255,100.255,2
TVH18,2017-01-19 08:30,19,100.25,100.25,100.25,100.25,2
TVH18,2017-01-19 09:30,19,100.25,100.25,100.25,100.25,1
TVH18,2017-01-20 11:00,20,100.235,100.235,100.23,100.23,8
TVH18,2017-01-23 10:30,23,100.245,100.245,100.245,100.245,3
TVH18,2017-01-24 08:00,24,100.245,100.245,100.245,100.245,4
TVH18,2017-01-25 01:00,25,100.24,100.24,100.24,100.24,5
TVH18,2017-01-25 10:00,25,100.22,100.22,100.22,100.22,2
TVH18,2017-01-26 07:30,26,100.22,100.22,100.22,100.22,260
TVH18,2017-01-26 10:00,26,100.21,100.21,100.21,100.21,5
TVH18,2017-01-27 10:00,27,100.215,100.215,100.215,100.215,2
TVH18,2017-01-30 03:00,30,100.205,100.205,100.205,100.205,3
TVH18,2017-01-30 05:00,30,100.21,100.21,100.21,100.21,30
TVH18,2017-01-30 10:30,30,100.22,100.22,100.22,100.22,3
TVH18,2017-01-31 02:00,31,100.22,100.22,100.215,100.215,70
TVH18,2017-01-31 06:00,31,100.22,100.22,100.22,100.22,50
TVH18,2017-01-31 10:00,31,100.22,100.22,100.22,100.22,2
TVH18,2017-02-01 10:00,1,100.215,100.215,100.215,100.215,3
TVH18,2017-02-02 11:00,2,100.225,100.225,100.225,100.225,2
TVH18,2017-02-03 10:30,3,100.23,100.23,100.23,100.23,1
TVH18,2017-02-06 10:00,6,100.225,100.225,100.225,100.225,50
TVH18,2017-02-07 01:30,7,100.225,100.225,100.225,100.225,1
TVH18,2017-02-07 05:00,7,100.215,100.215,100.215,100.215,50
TVH18,2017-02-07 07:30,7,100.215,100.215,100.215,100.215,50
TVH18,2017-02-07 10:00,7,100.21,100.21,100.21,100.21,1
TVH18,2017-02-09 09:00,9,100.215,100.215,100.215,100.215,2
TVH18,2017-02-10 04:00,10,100.215,100.215,100.215,100.215,250
TVH18,2017-02-13 09:30,13,100.205,100.205,100.205,100.205,8
TVH18,2017-02-13 10:00,13,100.205,100.205,100.205,100.205,1
TVH18,2017-02-14 10:00,14,100.205,100.205,100.205,100.205,3
TVH18,2017-02-15 10:30,15,100.21,100.21,100.21,100.21,3
TVH18,2017-02-16 09:30,16,100.215,100.215,100.215,100.215,1
TVH18,2017-02-20 11:00,20,100.225,100.225,100.225,100.225,2
TVH18,2017-02-21 10:30,21,100.225,100.225,100.225,100.225,2
TVH18,2017-02-22 10:30,22,100.225,100.225,100.225,100.225,2
TVH18,2017-02-23 10:00,23,100.235,100.235,100.235,100.235,1
TVH18,2017-02-23 11:00,23,100.24,100.24,100.24,100.24,4
TVH18,2017-02-24 11:00,24,100.24,100.24,100.24,100.24,4
TVH18,2017-02-27 10:30,27,100.24,100.24,100.24,100.24,2
TVH18,2017-02-28 09:00,28,100.255,100.255,100.255,100.255,4
TVH18,2017-03-02 10:00,2,100.235,100.235,100.235,100.235,1
TVH18,2017-03-02 10:30,2,100.235,100.235,100.235,100.235,2
TVH18,2017-03-06 04:30,6,100.185,100.185,100.185,100.185,4
TVH18,2017-03-06 06:30,6,100.19,100.19,100.19,100.19,4
TVH18,2017-03-06 10:00,6,100.19,100.19,100.19,100.19,50
TVH18,2017-03-06 10:30,6,100.19,100.19,100.19,100.19,1
TVH18,2017-03-08 06:30,8,100.2,100.2,100.2,100.2,25
TVH18,2017-03-08 08:30,8,100.19,100.19,100.19,100.19,50
TVH18,2017-03-09 10:30,9,100.175,100.175,100.175,100.175,6
TVH18,2017-03-10 10:00,10,100.18,100.18,100.18,100.18,3
TVH18,2017-03-10 10:30,10,100.145,100.145,100.145,100.145,6
TVH18,2017-03-13 02:00,13,100.14,100.14,100.14,100.14,10
TVH18,2017-03-13 06:30,13,100.165,100.165,100.165,100.165,100
TVH18,2017-03-13 08:00,13,100.155,100.155,100.155,100.155,5
TVH18,2017-03-13 10:00,13,100.16,100.16,100.16,100.16,1
TVH18,2017-03-13 11:30,13,100.165,100.165,100.165,100.165,1
TVH18,2017-03-14 11:00,14,100.175,100.175,100.175,100.175,1
TVH18,2017-03-15 12:00,15,100.19,100.19,100.19,100.19,4
TVH18,2017-03-16 11:00,16,100.18,100.18,100.18,100.18,1
TVH18,2017-03-20 09:30,20,100.15,100.15,100.15,100.15,20
TVH18,2017-03-20 11:00,20,100.16,100.16,100.16,100.16,1
TVH18,2017-03-22 09:00,22,100.165,100.165,100.165,100.165,1
TVH18,2017-03-22 11:00,22,100.165,100.165,100.165,100.165,1
TVH18,2017-03-22 11:30,22,100.165,100.165,100.165,100.165,1
TVH18,2017-03-23 07:30,23,100.165,100.165,100.165,100.165,10
TVH18,2017-03-23 11:00,23,100.165,100.165,100.165,100.165,2
TVH18,2017-03-24 11:30,24,100.165,100.165,100.165,100.165,2
TVH18,2017-03-27 10:00,27,100.17,100.17,100.17,100.17,7
TVH18,2017-03-30 11:00,30,100.225,100.225,100.225,100.225,11
TVH18,2017-03-31 10:00,31,100.225,100.225,100.225,100.225,2
TVH18,2017-03-31 11:30,31,100.225,100.225,100.225,100.225,1
TVH18,2017-04-04 10:30,4,100.25,100.25,100.25,100.25,3
TVH18,2017-04-05 10:30,5,100.255,100.255,100.255,100.255,4
TVH18,2017-04-06 10:30,6,100.24,100.24,100.24,100.24,1
TVH18,2017-04-07 10:00,7,100.25,100.25,100.25,100.25,1
TVH18,2017-04-10 10:00,10,100.255,100.255,100.255,100.255,1
TVH18,2017-04-12 10:30,12,100.25,100.25,100.25,100.25,2
TVH18,2017-04-18 09:30,18,100.255,100.255,100.255,100.255,1
TVH18,2017-04-19 07:00,19,100.255,100.255,100.255,100.255,3
TVH18,2017-04-19 09:30,19,100.255,100.255,100.255,100.255,2
TVH18,2017-04-19 11:00,19,100.26,100.26,100.26,100.26,1
TVH18,2017-04-20 10:30,20,100.25,100.25,100.25,100.25,8
TVH18,2017-04-21 10:30,21,100.235,100.235,100.235,100.235,1
TVH18,2017-04-25 07:30,25,100.225,100.225,100.225,100.225,50
TVH18,2017-04-25 09:30,25,100.22,100.22,100.22,100.22,9
TVH18,2017-04-26 09:30,26,100.225,100.225,100.225,100.225,2
TVH18,2017-04-27 09:30,27,100.245,100.245,100.245,100.245,50
TVH18,2017-04-28 10:00,28,100.25,100.25,100.25,100.25,1
TVH18,2017-05-02 09:00,2,100.265,100.265,100.265,100.265,5
TVH18,2017-05-03 09:00,3,100.275,100.275,100.275,100.275,50
TVH18,2017-05-04 04:30,4,100.265,100.265,100.265,100.265,50
TVH18,2017-05-04 05:30,4,100.27,100.27,100.27,100.27,1
TVH18,2017-05-04 09:30,4,100.265,100.265,100.265,100.265,100
TVH18,2017-05-04 10:00,4,100.265,100.265,100.265,100.265,6
TVH18,2017-05-05 05:30,5,100.245,100.245,100.245,100.245,50
TVH18,2017-05-05 10:00,5,100.24,100.24,100.24,100.24,2
TVH18,2017-05-08 10:00,8,100.23,100.23,100.23,100.23,1
TVH18,2017-05-09 02:00,9,100.23,100.23,100.23,100.23,150
TVH18,2017-05-10 10:00,10,100.24,100.24,100.24,100.24,3
TVH18,2017-05-11 03:00,11,100.235,100.235,100.235,100.235,100
TVH18,2017-05-11 10:00,11,100.24,100.24,100.24,100.24,3
TVH18,2017-05-16 09:30,16,100.255,100.255,100.255,100.255,50
TVH18,2017-05-17 11:00,17,100.265,100.265,100.265,100.265,1
TVH18,2017-05-18 10:00,18,100.26,100.26,100.26,100.26,2
TVH18,2017-05-19 09:30,19,100.25,100.25,100.25,100.25,50
TVH18,2017-05-19 10:00,19,100.255,100.255,100.255,100.255,3
TVH18,2017-05-22 10:30,22,100.245,100.245,100.245,100.245,2
TVH18,2017-05-23 10:30,23,100.245,100.245,100.245,100.245,2
TVH18,2017-05-24 10:00,24,100.255,100.255,100.255,100.255,2
TVH18,2017-05-31 10:00,31,100.28,100.28,100.28,100.28,1
TVH18,2017-05-31 10:30,31,100.28,100.28,100.28,100.28,9
TVH18,2017-06-01 02:30,1,100.275,100.275,100.275,100.275,50
TVH18,2017-06-02 10:00,2,100.275,100.275,100.275,100.275,1
TVH18,2017-06-06 10:00,6,100.27,100.27,100.27,100.27,2
TVH18,2017-06-07 10:00,7,100.28,100.28,100.28,100.28,1
TVH18,2017-06-08 02:00,8,100.28,100.28,100.28,100.28,50
TVH18,2017-06-08 10:00,8,100.29,100.29,100.29,100.29,1
TVH18,2017-06-09 04:00,9,100.295,100.295,100.295,100.295,100
TVH18,2017-06-09 10:00,9,100.29,100.29,100.29,100.29,3
TVH18,2017-06-13 04:00,13,100.295,100.295,100.295,100.295,8
TVH18,2017-06-13 10:00,13,100.295,100.295,100.295,100.295,1
TVH18,2017-06-14 09:30,14,100.3,100.3,100.3,100.3,25
TVH18,2017-06-14 10:00,14,100.3,100.3,100.3,100.3,1
TVH18,2017-06-14 10:30,14,100.295,100.295,100.295,100.295,1
TVH18,2017-06-15 04:30,15,100.295,100.295,100.295,100.295,200
TVH18,2017-06-15 10:00,15,100.29,100.29,100.29,100.29,1
TVH18,2017-06-16 07:00,16,100.285,100.285,100.285,100.285,26
TVH18,2017-06-16 10:00,16,100.29,100.29,100.29,100.29,2
TVH18,2017-06-21 10:00,21,100.29,100.29,100.29,100.29,1
TVH18,2017-06-22 10:00,22,100.295,100.295,100.295,100.295,2
TVH18,2017-06-23 10:00,23,100.29,100.29,100.29,100.29,1
TVH18,2017-06-26 10:30,26,100.29,100.29,100.29,100.29,50
TVH18,2017-06-27 09:00,27,100.275,100.275,100.275,100.275,4
TVH18,2017-06-28 02:00,28,100.265,100.265,100.265,100.265,5
TVH18,2017-06-28 02:30,28,100.265,100.265,100.265,100.265,5
TVH18,2017-06-28 07:00,28,100.27,100.275,100.27,100.275,6
TVH18,2017-06-28 10:00,28,100.27,100.27,100.27,100.27,5
TVH18,2017-06-29 09:30,29,100.26,100.26,100.26,100.26,1
TVH18,2017-06-29 10:00,29,100.26,100.26,100.26,100.26,51
TVH18,2017-06-29 10:30,29,100.26,100.26,100.26,100.26,5
TVH18,2017-06-30 07:00,30,100.26,100.26,100.26,100.26,250
TVH18,2017-07-04 09:00,4,100.27,100.27,100.27,100.27,2
TVH18,2017-07-05 10:00,5,100.255,100.255,100.255,100.255,2
TVH18,2017-07-06 08:00,6,100.255,100.255,100.255,100.255,10
TVH18,2017-07-07 03:00,7,100.255,100.255,100.255,100.255,25
TVH18,2017-07-07 09:30,7,100.255,100.255,100.255,100.255,100
TVH18,2017-07-07 10:00,7,100.255,100.255,100.255,100.255,2
TVH18,2017-07-10 10:30,10,100.255,100.255,100.255,100.255,2
TVH18,2017-07-11 10:00,11,100.25,100.25,100.25,100.25,4
TVH18,2017-07-13 02:30,13,100.26,100.26,100.26,100.26,11
TVH18,2017-07-17 10:00,17,100.27,100.27,100.27,100.27,4
TVH18,2017-07-19 05:30,19,100.275,100.275,100.275,100.275,30
TVH18,2017-07-20 10:00,20,100.285,100.285,100.285,100.285,4
TVH18,2017-07-21 10:00,21,100.29,100.29,100.29,100.29,1
TVH18,2017-07-25 10:00,25,100.29,100.29,100.29,100.29,3
TVH18,2017-07-28 10:00,28,100.285,100.285,100.285,100.285,7
TVH18,2017-08-01 05:00,1,100.29,100.29,100.29,100.29,4
TVH18,2017-08-08 05:30,8,100.295,100.295,100.295,100.295,7
TVH18,2017-08-09 02:30,9,100.295,100.295,100.295,100.295,20
TVH18,2017-08-09 03:30,9,100.295,100.295,100.295,100.295,12
TVH18,2017-08-09 10:00,9,100.295,100.295,100.295,100.295,1
TVH18,2017-08-10 10:00,10,100.3,100.3,100.3,100.3,1
TVH18,2017-08-11 09:00,11,100.3,100.3,100.3,100.3,30
TVH18,2017-08-14 10:00,14,100.31,100.31,100.31,100.31,4
TVH18,2017-08-15 08:30,15,100.305,100.305,100.305,100.305,20
TVH18,2017-08-16 11:00,16,100.305,100.31,100.305,100.31,47
TVH18,2017-08-22 10:00,22,100.31,100.31,100.31,100.31,5
TVH18,2017-08-29 03:00,29,100.32,100.32,100.32,100.32,1
TVH18,2017-08-29 10:00,29,100.31,100.31,100.31,100.31,6
TVH18,2017-08-30 09:00,30,100.305,100.305,100.305,100.305,20
TVH18,2017-09-01 10:30,1,100.315,100.315,100.315,100.315,4
TVH18,2017-09-05 10:00,5,100.32,100.32,100.32,100.32,7
TVH18,2017-09-06 09:30,6,100.315,100.315,100.315,100.315,3
TVH18,2017-09-07 10:00,7,100.32,100.32,100.32,100.32,4
TVH18,2017-09-08 04:00,8,100.325,100.325,100.325,100.325,50
TVH18,2017-09-12 10:00,12,100.315,100.315,100.315,100.315,4
TVH18,2017-09-15 03:30,15,100.315,100.315,100.315,100.315,50
TVH18,2017-09-18 05:00,18,100.315,100.315,100.315,100.315,500
TVH18,2017-09-20 10:30,20,100.305,100.305,100.305,100.305,6
TVH18,2017-09-25 10:00,25,100.31,100.31,100.31,100.31,2
TVH18,2017-09-27 04:30,27,100.305,100.305,100.305,100.305,100
TVH18,2017-09-27 10:00,27,100.305,100.305,100.305,100.305,3
TVH18,2017-09-29 10:00,29,100.31,100.31,100.31,100.31,2
TVH18,2017-10-05 10:00,5,100.31,100.31,100.31,100.31,2
TVH18,2017-10-10 02:30,10,100.31,100.31,100.31,100.31,2
TVH18,2017-10-10 10:30,10,100.31,100.31,100.31,100.31,2
TVH18,2017-10-11 10:30,11,100.31,100.31,100.31,100.31,2
TVH18,2017-10-13 10:30,13,100.315,100.315,100.315,100.315,1
TVH18,2017-10-16 10:00,16,100.315,100.315,100.315,100.315,1
TVH18,2017-10-17 09:30,17,100.315,100.315,100.315,100.315,4
TVH18,2017-10-18 10:00,18,100.32,100.32,100.32,100.32,2
TVH18,2017-10-19 10:00,19,100.32,100.32,100.32,100.32,3
TVH18,2017-10-23 10:00,23,100.32,100.32,100.32,100.32,4
TVH18,2017-10-24 06:00,24,100.325,100.325,100.325,100.325,50
TVH18,2017-10-26 02:00,26,100.32,100.32,100.32,100.32,300
TVH18,2017-10-26 09:30,26,100.32,100.32,100.32,100.32,4
TVH18,2017-10-27 09:30,27,100.325,100.325,100.325,100.325,2
TVH18,2017-11-01 10:00,1,100.32,100.32,100.32,100.32,100
TVH18,2017-11-02 04:30,2,100.325,100.325,100.325,100.325,6
TVH18,2017-11-02 09:30,2,100.325,100.325,100.325,100.325,1
TVH18,2017-11-03 11:30,3,100.325,100.325,100.325,100.325,7
TVH18,2017-11-06 10:00,6,100.32,100.32,100.32,100.32,4
TVH18,2017-11-07 10:00,7,100.32,100.32,100.32,100.32,4
TVH18,2017-11-08 10:00,8,100.325,100.325,100.325,100.325,5
TVH18,2017-11-10 03:00,10,100.32,100.32,100.32,100.32,81
TVH18,2017-11-10 10:30,10,100.315,100.315,100.315,100.315,5
TVH18,2017-11-13 04:00,13,100.32,100.32,100.32,100.32,38
TVH18,2017-11-13 10:00,13,100.32,100.32,100.32,100.32,6
TVH18,2017-11-14 10:00,14,100.32,100.32,100.32,100.32,2
TVH18,2017-11-16 10:00,16,100.32,100.32,100.32,100.32,5
TVH18,2017-11-20 02:00,20,100.325,100.325,100.325,100.325,1
TVH18,2017-11-28 10:00,28,100.315,100.315,100.315,100.315,5
TVH18,2017-12-04 06:00,4,100.32,100.32,100.32,100.32,15
TVH18,2017-12-05 01:30,5,100.32,100.32,100.32,100.32,6
TVH18,2017-12-08 10:00,8,100.325,100.325,100.325,100.325,10
TVH18,2017-12-11 10:00,11,100.325,100.325,100.325,100.325,9
TVH18,2017-12-13 02:30,13,100.325,100.325,100.325,100.325,100
TVH18,2017-12-13 10:00,13,100.325,100.325,100.325,100.325,10
TVH18,2017-12-14 10:30,14,100.33,100.33,100.33,100.33,11
TVH18,2017-12-15 10:00,15,100.325,100.325,100.325,100.325,8
TVH18,2017-12-27 08:30,27,100.325,100.325,100.325,100.325,3
TVH18,2017-12-29 08:00,29,100.33,100.33,100.33,100.33,3
TVH18,2018-01-02 09:00,2,100.325,100.325,100.325,100.325,100
TVH18,2018-01-03 07:00,3,100.32,100.32,100.32,100.32,15
TVH18,2018-01-03 07:30,3,100.325,100.325,100.325,100.325,40
TVH18,2018-01-03 09:30,3,100.32,100.32,100.32,100.32,5
TVH18,2018-01-05 01:30,5,100.325,100.325,100.325,100.325,6
TVH18,2018-01-05 09:30,5,100.32,100.32,100.32,100.32,30
TVH18,2018-01-10 02:00,10,100.325,100.325,100.325,100.325,3
TVH18,2018-01-15 09:30,15,100.32,100.32,100.32,100.32,5
TVH18,2018-01-16 08:00,16,100.325,100.325,100.325,100.325,50
TVH18,2018-01-16 09:30,16,100.325,100.325,100.325,100.325,8
TVH18,2018-01-25 08:00,25,100.325,100.325,100.325,100.325,4
TVH18,2018-01-25 10:30,25,100.325,100.325,100.325,100.325,1
TVH18,2018-01-30 02:30,30,100.32,100.32,100.32,100.32,600
TVH18,2018-01-31 07:30,31,100.325,100.325,100.325,100.325,25
TVH18,2018-01-31 08:30,31,100.32,100.32,100.32,100.32,300
TVH18,2018-02-01 10:00,1,100.325,100.325,100.325,100.325,200
TVH18,2018-02-02 08:00,2,100.32,100.32,100.32,100.32,8
TVH18,2018-02-02 08:30,2,100.32,100.32,100.32,100.32,8
TVH18,2018-02-02 10:00,2,100.325,100.325,100.325,100.325,11
TVH18,2018-02-02 10:30,2,100.325,100.325,100.325,100.325,10
TVH18,2018-02-08 04:00,8,100.32,100.32,100.32,100.32,20
TVH18,2018-02-09 02:00,9,100.325,100.325,100.325,100.325,7
TVH18,2018-02-15 08:30,15,100.32,100.32,100.32,100.32,500
TVH18,2018-02-16 07:30,16,100.325,100.325,100.325,100.325,500
TVH18,2018-02-16 09:00,16,100.32,100.32,100.32,100.32,2
TVH18,2018-02-26 04:00,26,100.315,100.315,100.315,100.315,50
TVH18,2018-03-01 07:30,1,100.32,100.32,100.32,100.32,99
TVH18,2018-03-05 06:30,5,100.32,100.32,100.32,100.32,175
TVH18,2018-03-08 02:00,8,100.33,100.33,100.33,100.33,20
TVH18,2018-03-08 02:30,8,100.325,100.325,100.325,100.325,400
TVH18,2018-03-08 05:00,8,100.33,100.33,100.33,100.33,792
TVH18,2018-03-09 01:30,9,100.325,100.325,100.325,100.325,300
TVH18,2018-03-09 06:30,9,100.33,100.33,100.33,100.33,207
TVH18,2018-03-12 05:30,12,100.325,100.325,100.325,100.325,150
TVH18,2018-03-14 10:30,14,100.33,100.33,100.33,100.33,100
TVH18,2018-03-15 10:30,15,100.33,100.33,100.33,100.33,100