TVH17,2013-05-24 07:00,24,98.755,98.755,98.755,98.755,1
TVH17,2013-05-24 08:30,24,98.765,98.765,98.765,98.765,1
TVH17,2013-05-24 10:00,24,98.785,98.785,98.785,98.785,1
TVH17,2013-05-30 04:00,30,98.665,98.665,98.665,98.665,1
TVH17,2013-07-05 01:30,5,98.475,98.475,98.475,98.475,33
TVH17,2013-07-19 10:00,19,98.565,98.565,98.565,98.565,1
TVH17,2013-07-22 03:00,22,98.555,98.555,98.545,98.545,26
TVH17,2013-07-22 03:30,22,98.545,98.545,98.545,98.545,6
TVH17,2013-07-30 08:30,30,98.35,98.35,98.35,98.35,20
TVH17,2013-09-06 04:00,6,97.905,97.91,97.905,97.91,45
TVH17,2013-09-06 04:30,6,97.91,97.91,97.91,97.91,20
TVH17,2013-11-26 03:00,26,98.67,98.67,98.67,98.67,33
TVH17,2013-11-29 04:00,29,98.685,98.685,98.685,98.685,4
TVH17,2013-11-29 08:00,29,98.685,98.685,98.685,98.685,24
TVH17,2013-12-04 09:00,4,98.64,98.64,98.64,98.64,2
TVH17,2013-12-04 10:30,4,98.605,98.605,98.605,98.605,1
TVH17,2013-12-06 02:30,6,98.56,98.56,98.56,98.56,4
TVH17,2013-12-06 03:00,6,98.555,98.555,98.555,98.555,10
TVH17,2014-03-03 03:30,3,98.95,98.95,98.95,98.95,4
TVH17,2014-03-20 10:30,20,98.9,98.9,98.9,98.9,35
TVH17,2014-04-11 02:30,11,99.075,99.075,99.075,99.075,200
TVH17,2014-04-14 04:00,14,99.12,99.12,99.12,99.12,200
TVH17,2014-04-14 07:00,14,99.105,99.105,99.105,99.105,30
TVH17,2014-05-15 04:00,15,99.345,99.345,99.345,99.345,200
TVH17,2014-06-06 08:00,6,99.47,99.47,99.47,99.47,100
TVH17,2014-06-12 04:30,12,99.445,99.445,99.445,99.445,150
TVH17,2014-06-13 07:30,13,99.43,99.43,99.43,99.43,100
TVH17,2014-06-13 08:00,13,99.415,99.415,99.415,99.415,1
TVH17,2014-06-19 08:30,19,99.475,99.475,99.475,99.475,100
TVH17,2014-06-25 07:30,25,99.505,99.505,99.505,99.505,150
TVH17,2014-06-27 07:30,27,99.49,99.49,99.49,99.49,25
TVH17,2014-07-03 09:30,3,99.475,99.475,99.475,99.475,125
TVH17,2014-07-10 07:30,10,99.53,99.53,99.53,99.53,50
TVH17,2014-08-14 09:00,14,99.595,99.595,99.595,99.595,1
TVH17,2014-08-18 03:30,18,99.595,99.595,99.595,99.595,2
TVH17,2014-09-04 10:00,4,99.73,99.73,99.73,99.73,2
TVH17,2014-09-15 08:30,15,99.72,99.72,99.72,99.72,200
TVH17,2014-11-04 09:30,4,99.785,99.785,99.785,99.785,100
TVH17,2014-11-04 10:30,4,99.78,99.78,99.78,99.78,1
TVH17,2014-11-20 10:00,20,99.77,99.77,99.77,99.77,40
TVH17,2014-11-21 10:00,21,99.785,99.785,99.785,99.785,100
TVH17,2015-01-05 09:30,5,99.86,99.86,99.86,99.86,100
TVH17,2015-01-07 06:30,7,99.86,99.86,99.86,99.86,30
TVH17,2015-01-07 08:00,7,99.86,99.86,99.86,99.86,30
TVH17,2015-01-26 09:00,26,99.87,99.87,99.87,99.87,30
TVH17,2015-01-27 02:30,27,99.875,99.875,99.875,99.875,30
TVH17,2015-01-28 04:00,28,99.885,99.885,99.885,99.885,30
TVH17,2015-01-30 07:00,30,99.87,99.87,99.87,99.87,5
TVH17,2015-02-05 07:00,5,99.87,99.87,99.87,99.87,5
TVH17,2015-02-10 06:00,10,99.875,99.875,99.875,99.875,30
TVH17,2015-02-12 11:00,12,99.9,99.9,99.9,99.9,10
TVH17,2015-02-20 06:00,20,99.895,99.895,99.895,99.895,10
TVH17,2015-02-27 09:30,27,99.935,99.935,99.935,99.935,2
TVH17,2015-03-30 01:30,30,99.935,99.935,99.935,99.935,13
TVH17,2015-03-31 04:30,31,99.94,99.94,99.94,99.94,2
TVH17,2015-04-02 05:30,2,99.945,99.945,99.945,99.945,75
TVH17,2015-04-08 04:30,8,99.965,99.965,99.965,99.965,3
TVH17,2015-04-08 09:00,8,99.97,99.97,99.97,99.97,4
TVH17,2015-04-09 10:00,9,99.975,99.975,99.975,99.975,3
TVH17,2015-04-10 03:30,10,99.975,99.975,99.975,99.975,13
TVH17,2015-04-10 10:30,10,99.97,99.97,99.97,99.97,2
TVH17,2015-04-14 08:30,14,99.985,99.985,99.985,99.985,1
TVH17,2015-04-14 09:00,14,99.985,99.985,99.985,99.985,1
TVH17,2015-04-16 03:30,16,99.98,99.98,99.98,99.98,1
TVH17,2015-04-17 01:30,17,99.98,99.98,99.98,99.98,8
TVH17,2015-04-17 06:00,17,99.985,99.985,99.985,99.985,20
TVH17,2015-04-17 06:30,17,99.985,99.985,99.985,99.985,44
TVH17,2015-04-17 07:00,17,99.985,99.985,99.985,99.985,43
TVH17,2015-04-17 07:30,17,99.98,99.98,99.98,99.98,6
TVH17,2015-04-20 04:00,20,99.975,99.975,99.975,99.975,34
TVH17,2015-04-21 05:00,21,99.985,99.985,99.985,99.985,2
TVH17,2015-04-23 06:00,23,99.965,99.965,99.965,99.965,4
TVH17,2015-04-23 08:30,23,99.965,99.965,99.965,99.965,1
TVH17,2015-04-27 07:00,27,99.965,99.965,99.965,99.965,9
TVH17,2015-04-28 02:00,28,99.975,99.975,99.975,99.975,10
TVH17,2015-04-29 01:30,29,99.975,99.975,99.975,99.975,83
TVH17,2015-04-29 02:00,29,99.97,99.97,99.97,99.97,32
TVH17,2015-04-29 08:00,29,99.95,99.95,99.95,99.95,4
TVH17,2015-04-30 02:00,30,99.925,99.925,99.925,99.925,3
TVH17,2015-04-30 10:00,30,99.9,99.9,99.9,99.9,2
TVH17,2015-05-05 06:00,5,99.885,99.885,99.885,99.885,1
TVH17,2015-05-05 07:00,5,99.88,99.88,99.88,99.88,23
TVH17,2015-05-05 08:30,5,99.875,99.875,99.875,99.875,40
TVH17,2015-05-05 09:00,5,99.87,99.87,99.87,99.87,1
TVH17,2015-05-05 10:30,5,99.87,99.87,99.87,99.87,80
TVH17,2015-05-06 09:00,6,99.865,99.865,99.865,99.865,2
TVH17,2015-05-11 03:00,11,99.88,99.88,99.88,99.88,1
TVH17,2015-05-15 01:30,15,99.86,99.86,99.86,99.86,4
TVH17,2015-05-15 10:30,15,99.855,99.855,99.855,99.855,1
TVH17,2015-05-19 05:00,19,99.875,99.875,99.875,99.875,24
TVH17,2015-05-21 04:30,21,99.875,99.875,99.875,99.875,3
TVH17,2015-05-26 02:00,26,99.89,99.89,99.89,99.89,2
TVH17,2015-05-27 06:30,27,99.895,99.895,99.895,99.895,2
TVH17,2015-06-01 06:30,1,99.91,99.91,99.91,99.91,3
TVH17,2015-06-01 10:00,1,99.905,99.905,99.905,99.905,2
TVH17,2015-06-02 01:30,2,99.9,99.9,99.9,99.9,7
TVH17,2015-06-02 04:30,2,99.895,99.895,99.895,99.895,1
TVH17,2015-06-02 05:30,2,99.895,99.895,99.895,99.895,3
TVH17,2015-06-02 06:30,2,99.885,99.885,99.885,99.885,1
TVH17,2015-06-04 04:00,4,99.815,99.815,99.815,99.815,2
TVH17,2015-06-08 01:30,8,99.825,99.825,99.825,99.825,1
TVH17,2015-06-08 07:30,8,99.8,99.8,99.8,99.8,2
TVH17,2015-06-09 04:30,9,99.785,99.785,99.785,99.785,2
TVH17,2015-06-10 09:30,10,99.79,99.79,99.79,99.79,2
TVH17,2015-06-11 09:30,11,99.8,99.8,99.8,99.8,30
TVH17,2015-06-16 02:30,16,99.78,99.78,99.78,99.78,3
TVH17,2015-06-16 09:00,16,99.79,99.79,99.79,99.79,3
TVH17,2015-06-18 05:00,18,99.835,99.835,99.835,99.835,2
TVH17,2015-06-19 03:30,19,99.845,99.845,99.845,99.845,2
TVH17,2015-06-22 01:00,22,99.83,99.83,99.83,99.83,4
TVH17,2015-06-23 10:30,23,99.835,99.835,99.835,99.835,6
TVH17,2015-06-24 06:00,24,99.835,99.835,99.835,99.835,1
TVH17,2015-06-30 09:30,30,99.865,99.865,99.865,99.865,8
TVH17,2015-06-30 10:00,30,99.87,99.87,99.87,99.87,3
TVH17,2015-07-02 08:30,2,99.87,99.87,99.87,99.87,30
TVH17,2015-07-06 02:00,6,99.89,99.89,99.89,99.89,1
TVH17,2015-07-07 08:30,7,99.9,99.9,99.9,99.9,3
TVH17,2015-07-10 07:30,10,99.865,99.865,99.865,99.865,4
TVH17,2015-07-13 04:30,13,99.84,99.84,99.84,99.84,2
TVH17,2015-07-20 09:30,20,99.915,99.915,99.915,99.915,3
TVH17,2015-07-27 03:00,27,99.915,99.915,99.915,99.915,5
TVH17,2015-07-27 06:00,27,99.925,99.925,99.925,99.925,5
TVH17,2015-07-31 07:30,31,99.92,99.92,99.92,99.92,9
TVH17,2015-08-04 02:00,4,99.94,99.94,99.94,99.94,16
TVH17,2015-08-05 01:00,5,99.935,99.935,99.935,99.935,11
TVH17,2015-08-05 01:30,5,99.935,99.935,99.935,99.935,11
TVH17,2015-08-07 09:00,7,99.94,99.94,99.94,99.94,1
TVH17,2015-08-10 09:00,10,99.935,99.935,99.935,99.935,14
TVH17,2015-08-14 10:30,14,99.935,99.935,99.935,99.935,3
TVH17,2015-08-17 07:30,17,99.94,99.94,99.94,99.94,35
TVH17,2015-08-17 10:30,17,99.94,99.94,99.94,99.94,4
TVH17,2015-08-18 07:30,18,99.94,99.94,99.94,99.94,6
TVH17,2015-08-19 09:30,19,99.945,99.945,99.945,99.945,66
TVH17,2015-08-20 05:00,20,99.95,99.95,99.95,99.95,5
TVH17,2015-08-20 07:00,20,99.95,99.95,99.95,99.95,4
TVH17,2015-08-20 10:00,20,99.955,99.955,99.95,99.95,2
TVH17,2015-08-24 03:00,24,99.95,99.95,99.95,99.95,5
TVH17,2015-08-24 07:00,24,99.94,99.94,99.94,99.94,117
TVH17,2015-08-24 10:30,24,99.94,99.94,99.94,99.94,1
TVH17,2015-08-25 05:30,25,99.93,99.93,99.93,99.93,4
TVH17,2015-08-27 06:00,27,99.93,99.93,99.93,99.93,1
TVH17,2015-08-28 07:00,28,99.93,99.93,99.93,99.93,1
TVH17,2015-09-01 07:30,1,99.93,99.93,99.93,99.93,4
TVH17,2015-09-03 10:30,3,99.96,99.96,99.96,99.96,10
TVH17,2015-09-11 08:00,11,99.975,99.975,99.975,99.975,11
TVH17,2015-09-11 10:30,11,99.975,99.975,99.975,99.975,50
TVH17,2015-09-14 09:00,14,99.99,99.99,99.99,99.99,55
TVH17,2015-09-15 06:30,15,99.985,99.985,99.985,99.985,5
TVH17,2015-09-16 07:30,16,99.97,99.97,99.97,99.97,17
TVH17,2015-09-17 03:30,17,99.95,99.95,99.95,99.95,11
TVH17,2015-09-18 05:30,18,99.98,99.98,99.98,99.98,198
TVH17,2015-09-18 07:00,18,99.995,99.995,99.995,99.995,66
TVH17,2015-09-21 05:30,21,99.985,99.985,99.985,99.985,11
TVH17,2015-09-22 02:00,22,99.995,99.995,99.995,99.995,47
TVH17,2015-09-22 02:30,22,100,100,100,100,375
TVH17,2015-09-24 08:00,24,100.01,100.01,100.01,100.01,204
TVH17,2015-09-30 08:30,30,100.02,100.02,100.02,100.02,37
TVH17,2015-09-30 09:30,30,100.02,100.02,100.02,100.02,2
TVH17,2015-09-30 11:00,30,100.025,100.025,100.025,100.025,140
TVH17,2015-10-01 08:30,1,100.035,100.035,100.035,100.035,1
TVH17,2015-10-02 02:00,2,100.035,100.035,100.035,100.035,6
TVH17,2015-10-05 08:30,5,100.04,100.04,100.04,100.04,1
TVH17,2015-10-06 10:30,6,100.02,100.02,100.02,100.02,9
TVH17,2015-10-07 04:30,7,100.01,100.01,100.01,100.01,6
TVH17,2015-10-07 09:00,7,100.005,100.005,100.005,100.005,1
TVH17,2015-10-07 10:00,7,100.01,100.01,100.01,100.01,4
TVH17,2015-10-09 04:30,9,100.015,100.015,100.015,100.015,7
TVH17,2015-10-09 06:30,9,100.01,100.01,100.01,100.01,1
TVH17,2015-10-12 08:30,12,100.015,100.015,100.015,100.015,329
TVH17,2015-10-14 04:00,14,100.03,100.03,100.03,100.03,1
TVH17,2015-10-14 08:00,14,100.035,100.035,100.035,100.035,1
TVH17,2015-10-16 04:30,16,100.04,100.04,100.04,100.04,1
TVH17,2015-10-16 09:00,16,100.045,100.045,100.045,100.045,477
TVH17,2015-10-20 02:30,20,100.055,100.055,100.055,100.055,148
TVH17,2015-10-20 06:00,20,100.035,100.035,100.035,100.035,3
TVH17,2015-10-22 04:00,22,100.035,100.035,100.035,100.035,1
TVH17,2015-10-26 04:30,26,100.12,100.12,100.12,100.12,50
TVH17,2015-10-26 11:00,26,100.125,100.125,100.125,100.125,20
TVH17,2015-10-28 03:30,28,100.15,100.15,100.15,100.15,25
TVH17,2015-10-29 06:00,29,100.145,100.145,100.145,100.145,7
TVH17,2015-10-29 06:30,29,100.14,100.14,100.14,100.14,58
TVH17,2015-11-02 06:00,2,100.095,100.095,100.095,100.095,20
TVH17,2015-11-02 10:00,2,100.105,100.105,100.105,100.105,31
TVH17,2015-11-03 07:30,3,100.115,100.115,100.115,100.115,3
TVH17,2015-11-05 04:00,5,100.125,100.125,100.125,100.125,2
TVH17,2015-11-09 07:30,9,100.125,100.125,100.125,100.125,2
TVH17,2015-11-09 10:00,9,100.13,100.13,100.13,100.13,2
TVH17,2015-11-10 09:00,10,100.17,100.17,100.17,100.17,42
TVH17,2015-11-12 03:00,12,100.18,100.18,100.18,100.18,5
TVH17,2015-11-17 02:30,17,100.2,100.2,100.2,100.2,11
TVH17,2015-11-19 03:30,19,100.19,100.19,100.19,100.19,2
TVH17,2015-11-19 09:00,19,100.205,100.205,100.205,100.205,6
TVH17,2015-11-25 03:30,25,100.245,100.245,100.245,100.245,4
TVH17,2015-11-27 10:30,27,100.245,100.245,100.245,100.245,1
TVH17,2015-12-01 08:00,1,100.26,100.26,100.26,100.26,310
TVH17,2015-12-03 04:00,3,100.27,100.27,100.27,100.27,1
TVH17,2015-12-04 07:30,4,100.12,100.12,100.12,100.12,5
TVH17,2015-12-04 08:00,4,100.14,100.14,100.14,100.14,3
TVH17,2015-12-04 09:00,4,100.125,100.125,100.125,100.125,1
TVH17,2015-12-09 02:00,9,100.155,100.155,100.155,100.155,22
TVH17,2015-12-09 02:30,9,100.155,100.155,100.155,100.155,44
TVH17,2015-12-10 05:00,10,100.155,100.155,100.155,100.155,1
TVH17,2015-12-10 06:00,10,100.17,100.17,100.17,100.17,8
TVH17,2015-12-10 06:30,10,100.17,100.17,100.17,100.17,1
TVH17,2015-12-11 08:30,11,100.19,100.19,100.19,100.19,8
TVH17,2015-12-11 11:00,11,100.195,100.195,100.195,100.195,1
TVH17,2015-12-14 09:30,14,100.18,100.18,100.18,100.18,4
TVH17,2015-12-15 05:00,15,100.16,100.16,100.16,100.16,4
TVH17,2015-12-17 03:00,17,100.175,100.175,100.175,100.175,492
TVH17,2015-12-18 03:00,18,100.19,100.19,100.19,100.19,10
TVH17,2015-12-18 03:30,18,100.19,100.19,100.19,100.19,5
TVH17,2015-12-18 04:00,18,100.18,100.18,100.18,100.18,1
TVH17,2015-12-18 09:30,18,100.18,100.18,100.18,100.18,4
TVH17,2016-01-20 04:00,20,100.235,100.235,100.235,100.235,1
TVH17,2016-01-20 06:00,20,100.245,100.245,100.245,100.245,4
TVH17,2016-01-21 03:00,21,100.245,100.245,100.245,100.245,1
TVH17,2016-01-21 05:00,21,100.235,100.235,100.235,100.235,5
TVH17,2016-01-21 05:30,21,100.23,100.23,100.23,100.23,5
TVH17,2016-01-21 09:00,21,100.29,100.29,100.29,100.29,10
TVH17,2016-01-25 05:30,25,100.29,100.29,100.29,100.29,100
TVH17,2016-01-28 08:30,28,100.295,100.295,100.285,100.285,64
TVH17,2016-01-29 08:00,29,100.32,100.32,100.32,100.32,6
TVH17,2016-02-01 07:30,1,100.33,100.33,100.33,100.33,3
TVH17,2016-02-03 09:30,3,100.365,100.365,100.365,100.365,6
TVH17,2016-02-03 10:00,3,100.355,100.355,100.355,100.355,11
TVH17,2016-02-05 04:00,5,100.335,100.335,100.335,100.335,496
TVH17,2016-02-05 08:30,5,100.34,100.34,100.34,100.34,73
TVH17,2016-02-08 03:00,8,100.34,100.34,100.34,100.34,49
TVH17,2016-02-08 09:00,8,100.35,100.35,100.34,100.34,10
TVH17,2016-02-09 01:30,9,100.32,100.32,100.32,100.32,3
TVH17,2016-02-11 03:00,11,100.335,100.335,100.335,100.335,3
TVH17,2016-02-11 09:00,11,100.33,100.33,100.33,100.33,100
TVH17,2016-02-11 10:00,11,100.335,100.335,100.335,100.335,150
TVH17,2016-02-15 08:00,15,100.305,100.305,100.305,100.305,5
TVH17,2016-02-17 05:30,17,100.305,100.305,100.3,100.305,61
TVH17,2016-02-17 10:30,17,100.305,100.305,100.305,100.305,12
TVH17,2016-02-22 08:30,22,100.34,100.34,100.34,100.34,5
TVH17,2016-02-23 02:00,23,100.335,100.335,100.335,100.335,62
TVH17,2016-03-02 03:00,2,100.355,100.355,100.355,100.355,247
TVH17,2016-03-03 06:00,3,100.385,100.385,100.385,100.385,25
TVH17,2016-03-03 10:30,3,100.39,100.39,100.39,100.39,10
TVH17,2016-03-09 03:30,9,100.35,100.35,100.35,100.35,15
TVH17,2016-03-09 10:30,9,100.345,100.345,100.345,100.345,3
TVH17,2016-03-10 11:00,10,100.27,100.27,100.27,100.27,4
TVH17,2016-03-16 04:30,16,100.27,100.27,100.27,100.27,200
TVH17,2016-03-16 11:00,16,100.275,100.275,100.275,100.275,7
TVH17,2016-03-17 08:30,17,100.28,100.28,100.28,100.28,6
TVH17,2016-03-17 09:00,17,100.285,100.285,100.285,100.285,5
TVH17,2016-03-23 05:30,23,100.295,100.295,100.295,100.295,30
TVH17,2016-03-30 07:30,30,100.295,100.295,100.295,100.295,2
TVH17,2016-03-31 09:30,31,100.295,100.295,100.295,100.295,2
TVH17,2016-04-04 07:30,4,100.28,100.28,100.28,100.28,8
TVH17,2016-04-05 07:30,5,100.3,100.3,100.3,100.3,24
TVH17,2016-04-14 10:00,14,100.305,100.305,100.305,100.305,3
TVH17,2016-04-15 10:00,15,100.3,100.3,100.3,100.3,1
TVH17,2016-04-18 08:00,18,100.295,100.295,100.295,100.295,5
TVH17,2016-04-18 09:30,18,100.3,100.3,100.3,100.3,10
TVH17,2016-04-19 10:30,19,100.3,100.3,100.3,100.3,5
TVH17,2016-04-21 02:30,21,100.295,100.295,100.295,100.295,5
TVH17,2016-04-21 03:00,21,100.29,100.29,100.29,100.29,25
TVH17,2016-04-21 10:30,21,100.29,100.29,100.29,100.29,2
TVH17,2016-04-22 10:00,22,100.29,100.29,100.29,100.29,2
TVH17,2016-04-22 10:30,22,100.3,100.3,100.3,100.3,2
TVH17,2016-04-27 03:00,27,100.295,100.295,100.295,100.295,10
TVH17,2016-04-27 10:30,27,100.295,100.295,100.295,100.295,1
TVH17,2016-04-28 10:00,28,100.295,100.295,100.295,100.295,3
TVH17,2016-05-03 01:30,3,100.275,100.275,100.275,100.275,6
TVH17,2016-05-03 04:30,3,100.285,100.285,100.285,100.285,10
TVH17,2016-05-03 08:00,3,100.285,100.285,100.285,100.285,15
TVH17,2016-05-05 05:30,5,100.29,100.29,100.29,100.29,1
TVH17,2016-05-13 10:30,13,100.29,100.295,100.29,100.295,7
TVH17,2016-05-18 07:30,18,100.28,100.28,100.28,100.28,20
TVH17,2016-05-18 10:30,18,100.28,100.28,100.28,100.28,4
TVH17,2016-05-19 06:30,19,100.28,100.28,100.28,100.28,7
TVH17,2016-05-19 07:30,19,100.28,100.28,100.28,100.28,38
TVH17,2016-05-20 10:00,20,100.285,100.285,100.285,100.285,2
TVH17,2016-05-23 10:00,23,100.29,100.29,100.29,100.29,2
TVH17,2016-05-25 06:00,25,100.29,100.29,100.29,100.29,2
TVH17,2016-05-25 10:30,25,100.295,100.295,100.295,100.295,5
TVH17,2016-06-02 02:00,2,100.29,100.29,100.29,100.29,64
TVH17,2016-06-08 06:30,8,100.285,100.285,100.285,100.285,36
TVH17,2016-06-09 10:30,9,100.28,100.28,100.28,100.28,8
TVH17,2016-06-13 10:30,13,100.285,100.285,100.285,100.285,2
TVH17,2016-06-14 10:30,14,100.29,100.29,100.29,100.29,5
TVH17,2016-06-15 09:30,15,100.3,100.3,100.3,100.3,6
TVH17,2016-06-16 09:00,16,100.31,100.31,100.31,100.31,3
TVH17,2016-06-17 02:00,17,100.3,100.3,100.3,100.3,25
TVH17,2016-06-17 08:30,17,100.315,100.315,100.315,100.315,248
TVH17,2016-06-17 09:30,17,100.315,100.315,100.315,100.315,500
TVH17,2016-06-20 11:30,20,100.32,100.32,100.32,100.32,4
TVH17,2016-06-22 10:30,22,100.315,100.315,100.315,100.315,5
TVH17,2016-06-23 07:30,23,100.305,100.305,100.305,100.305,1
TVH17,2016-06-23 10:30,23,100.305,100.305,100.305,100.305,4
TVH17,2016-06-24 08:30,24,100.355,100.355,100.355,100.355,2
TVH17,2016-06-27 10:30,27,100.34,100.34,100.34,100.34,6
TVH17,2016-06-29 07:30,29,100.36,100.36,100.36,100.36,14
TVH17,2016-06-29 08:00,29,100.355,100.355,100.355,100.355,20
TVH17,2016-06-29 11:00,29,100.36,100.36,100.36,100.36,7
TVH17,2016-07-01 10:30,1,100.365,100.365,100.365,100.365,7
TVH17,2016-07-05 06:00,5,100.38,100.38,100.38,100.38,25
TVH17,2016-07-05 10:30,5,100.38,100.38,100.38,100.38,5
TVH17,2016-07-07 10:30,7,100.385,100.385,100.385,100.385,4
TVH17,2016-07-08 10:00,8,100.39,100.39,100.39,100.39,2
TVH17,2016-07-11 10:30,11,100.39,100.39,100.39,100.39,6
TVH17,2016-07-12 09:30,12,100.38,100.38,100.38,100.38,7
TVH17,2016-07-13 09:30,13,100.375,100.375,100.375,100.375,2
TVH17,2016-07-13 10:30,13,100.38,100.38,100.38,100.38,4
TVH17,2016-07-14 11:00,14,100.365,100.365,100.365,100.365,2
TVH17,2016-07-18 02:00,18,100.36,100.36,100.36,100.36,6
TVH17,2016-07-18 08:30,18,100.36,100.36,100.36,100.36,1
TVH17,2016-07-21 07:30,21,100.345,100.345,100.345,100.345,2
TVH17,2016-07-26 09:30,26,100.335,100.335,100.335,100.335,1
TVH17,2016-08-02 09:00,2,100.33,100.33,100.33,100.33,12
TVH17,2016-08-03 03:00,3,100.325,100.325,100.325,100.325,248
TVH17,2016-08-03 06:30,3,100.33,100.33,100.33,100.33,50
TVH17,2016-08-16 07:00,16,100.35,100.35,100.35,100.35,1
TVH17,2016-08-18 10:00,18,100.34,100.34,100.34,100.34,3
TVH17,2016-08-24 03:30,24,100.335,100.335,100.335,100.335,5
TVH17,2016-08-25 04:30,25,100.325,100.325,100.325,100.325,1
TVH17,2016-08-25 07:00,25,100.325,100.325,100.325,100.325,25
TVH17,2016-08-30 11:30,30,100.33,100.33,100.33,100.33,2
TVH17,2016-08-31 10:30,31,100.335,100.335,100.335,100.335,5
TVH17,2016-09-06 04:00,6,100.345,100.345,100.345,100.345,5
TVH17,2016-09-08 05:00,8,100.36,100.36,100.36,100.36,25
TVH17,2016-09-08 08:30,8,100.34,100.34,100.34,100.34,4
TVH17,2016-09-12 10:30,12,100.33,100.33,100.33,100.33,7
TVH17,2016-09-13 03:00,13,100.33,100.33,100.33,100.33,3
TVH17,2016-09-14 03:30,14,100.335,100.335,100.335,100.335,1
TVH17,2016-09-14 09:30,14,100.345,100.345,100.345,100.345,2
TVH17,2016-09-16 10:00,16,100.335,100.34,100.335,100.34,5
TVH17,2016-09-20 11:00,20,100.34,100.34,100.34,100.34,7
TVH17,2016-09-23 10:30,23,100.34,100.34,100.34,100.34,3
TVH17,2016-09-27 04:30,27,100.32,100.32,100.32,100.32,5
TVH17,2016-09-27 09:30,27,100.33,100.33,100.33,100.33,50
TVH17,2016-09-29 10:30,29,100.33,100.33,100.33,100.33,3
TVH17,2016-09-30 10:30,30,100.315,100.315,100.315,100.315,2
TVH17,2016-10-07 10:00,7,100.305,100.305,100.305,100.305,3
TVH17,2016-10-11 10:30,11,100.31,100.31,100.31,100.31,6
TVH17,2016-10-13 09:30,13,100.31,100.31,100.31,100.31,10
TVH17,2016-10-18 11:00,18,100.315,100.315,100.315,100.315,9
TVH17,2016-10-21 10:30,21,100.31,100.31,100.31,100.31,5
TVH17,2016-10-25 10:30,25,100.3,100.3,100.3,100.3,2
TVH17,2016-10-26 11:00,26,100.295,100.295,100.295,100.295,3
TVH17,2016-10-28 10:30,28,100.295,100.295,100.295,100.295,3
TVH17,2016-11-01 02:00,1,100.295,100.295,100.295,100.295,1
TVH17,2016-11-04 11:30,4,100.28,100.28,100.28,100.28,5
TVH17,2016-11-07 10:30,7,100.28,100.28,100.28,100.28,4
TVH17,2016-11-08 10:00,8,100.28,100.28,100.28,100.28,7
TVH17,2016-11-08 10:30,8,100.28,100.28,100.28,100.28,1
TVH17,2016-11-09 10:30,9,100.285,100.285,100.285,100.285,1
TVH17,2016-11-11 10:30,11,100.28,100.28,100.28,100.28,1
TVH17,2016-11-14 10:30,14,100.285,100.285,100.285,100.285,2
TVH17,2016-11-15 10:30,15,100.285,100.285,100.285,100.285,1
TVH17,2016-11-17 10:30,17,100.295,100.295,100.295,100.295,1
TVH17,2016-11-18 09:30,18,100.295,100.295,100.295,100.295,6
TVH17,2016-11-21 10:30,21,100.3,100.3,100.3,100.3,1
TVH17,2016-11-22 10:30,22,100.29,100.29,100.29,100.29,2
TVH17,2016-11-23 10:30,23,100.29,100.29,100.29,100.29,54
TVH17,2016-11-24 02:00,24,100.3,100.3,100.3,100.3,15
TVH17,2016-11-24 04:00,24,100.3,100.3,100.3,100.3,70
TVH17,2016-11-24 10:30,24,100.3,100.3,100.3,100.3,16
TVH17,2016-11-25 10:00,25,100.295,100.295,100.295,100.295,6
TVH17,2016-11-28 03:00,28,100.3,100.3,100.3,100.3,50
TVH17,2016-11-30 01:00,30,100.305,100.305,100.305,100.305,9
TVH17,2016-11-30 10:00,30,100.295,100.295,100.295,100.295,400
TVH17,2016-12-01 10:00,1,100.29,100.29,100.29,100.29,13
TVH17,2016-12-02 07:30,2,100.295,100.295,100.295,100.295,15
TVH17,2016-12-02 08:30,2,100.295,100.295,100.295,100.295,6
TVH17,2016-12-06 01:30,6,100.3,100.3,100.3,100.3,5
TVH17,2016-12-06 09:30,6,100.3,100.3,100.3,100.3,6
TVH17,2016-12-06 10:30,6,100.3,100.3,100.3,100.3,5
TVH17,2016-12-08 01:30,8,100.3,100.3,100.3,100.3,20
TVH17,2016-12-08 11:00,8,100.305,100.305,100.305,100.305,10
TVH17,2016-12-09 10:00,9,100.305,100.305,100.305,100.305,3
TVH17,2016-12-14 02:30,14,100.305,100.305,100.305,100.305,151
TVH17,2016-12-14 10:30,14,100.305,100.305,100.305,100.305,2
TVH17,2016-12-15 06:30,15,100.31,100.31,100.31,100.31,20
TVH17,2016-12-16 11:00,16,100.3,100.3,100.3,100.3,12
TVH17,2016-12-19 10:00,19,100.305,100.305,100.305,100.305,2
TVH17,2016-12-21 03:00,21,100.3,100.3,100.3,100.3,180
TVH17,2016-12-22 07:00,22,100.295,100.295,100.295,100.295,190
TVH17,2016-12-23 10:30,23,100.31,100.31,100.31,100.31,2
TVH17,2016-12-28 10:00,28,100.305,100.305,100.305,100.305,1
TVH17,2016-12-29 01:30,29,100.31,100.31,100.31,100.31,20
TVH17,2016-12-29 09:30,29,100.315,100.315,100.315,100.315,9
TVH17,2016-12-30 07:00,30,100.315,100.315,100.315,100.315,1
TVH17,2017-01-02 10:00,2,100.31,100.31,100.31,100.31,1
TVH17,2017-01-03 07:00,3,100.315,100.315,100.315,100.315,3
TVH17,2017-01-04 10:30,4,100.31,100.31,100.31,100.31,4
TVH17,2017-01-06 10:30,6,100.32,100.32,100.32,100.32,8
TVH17,2017-01-09 09:00,9,100.32,100.32,100.32,100.32,20
TVH17,2017-01-10 10:30,10,100.325,100.325,100.325,100.325,7
TVH17,2017-01-16 11:30,16,100.33,100.33,100.33,100.33,12
TVH17,2017-01-17 10:00,17,100.33,100.33,100.33,100.33,4
TVH17,2017-01-20 10:00,20,100.33,100.33,100.33,100.33,13
TVH17,2017-01-24 10:30,24,100.33,100.33,100.33,100.33,3
TVH17,2017-01-25 10:00,25,100.33,100.33,100.33,100.33,3
TVH17,2017-01-26 02:30,26,100.325,100.325,100.325,100.325,200
TVH17,2017-01-26 10:00,26,100.325,100.325,100.325,100.325,11
TVH17,2017-01-27 10:30,27,100.33,100.33,100.33,100.33,8
TVH17,2017-01-30 10:00,30,100.325,100.325,100.325,100.325,3
TVH17,2017-01-31 10:00,31,100.325,100.325,100.325,100.325,1
TVH17,2017-02-02 09:30,2,100.325,100.325,100.325,100.325,25
TVH17,2017-02-02 10:00,2,100.325,100.325,100.325,100.325,7
TVH17,2017-02-07 04:30,7,100.325,100.325,100.325,100.325,4
TVH17,2017-02-08 02:00,8,100.32,100.32,100.32,100.32,4
TVH17,2017-02-08 10:00,8,100.32,100.32,100.32,100.32,4
TVH17,2017-02-10 10:00,10,100.32,100.32,100.32,100.32,2
TVH17,2017-02-15 10:00,15,100.325,100.325,100.325,100.325,7
TVH17,2017-02-20 10:00,20,100.325,100.325,100.325,100.325,1
TVH17,2017-02-20 11:00,20,100.325,100.325,100.325,100.325,4
TVH17,2017-02-22 10:30,22,100.325,100.325,100.325,100.325,3
TVH17,2017-02-23 10:00,23,100.325,100.325,100.325,100.325,7
TVH17,2017-02-23 11:00,23,100.325,100.325,100.325,100.325,6
TVH17,2017-02-28 08:00,28,100.325,100.325,100.325,100.325,400
TVH17,2017-02-28 10:00,28,100.325,100.325,100.325,100.325,1
TVH17,2017-03-01 10:30,1,100.33,100.33,100.33,100.33,1
TVH17,2017-03-02 02:00,2,100.325,100.325,100.325,100.325,75
TVH17,2017-03-02 10:00,2,100.33,100.33,100.33,100.33,1
TVH17,2017-03-06 02:00,6,100.325,100.325,100.325,100.325,50
TVH17,2017-03-06 09:00,6,100.325,100.325,100.325,100.325,20
TVH17,2017-03-06 10:30,6,100.33,100.33,100.33,100.33,8
TVH17,2017-03-07 03:00,7,100.33,100.33,100.33,100.33,100
TVH17,2017-03-07 09:00,7,100.325,100.33,100.325,100.33,55
TVH17,2017-03-10 04:00,10,100.33,100.33,100.33,100.33,10
TVH17,2017-03-13 03:30,13,100.33,100.33,100.33,100.33,1