TVH16,2013-01-15 07:30,15,98.99,98.99,98.99,98.99,60
TVH16,2013-01-15 09:30,15,98.99,98.99,98.99,98.99,5
TVH16,2013-05-21 06:30,21,99.31,99.31,99.31,99.31,3
TVH16,2013-05-23 08:00,23,99.28,99.28,99.28,99.28,2
TVH16,2013-05-23 10:00,23,99.21,99.21,99.21,99.21,1
TVH16,2013-05-24 05:00,24,99.18,99.18,99.18,99.18,1
TVH16,2013-05-24 11:00,24,99.23,99.23,99.23,99.23,1
TVH16,2013-06-13 02:00,13,98.975,98.975,98.975,98.975,3
TVH16,2013-06-13 08:00,13,98.96,98.96,98.96,98.96,1
TVH16,2013-06-17 02:00,17,99.02,99.02,99.02,99.02,1
TVH16,2013-06-20 09:00,20,98.76,98.76,98.76,98.76,14
TVH16,2013-06-24 07:30,24,98.6,98.6,98.6,98.6,30
TVH16,2013-06-24 10:30,24,98.655,98.655,98.655,98.655,100
TVH16,2013-06-26 03:00,26,98.79,98.79,98.79,98.79,50
TVH16,2013-07-30 08:30,30,98.94,98.94,98.935,98.935,40
TVH16,2013-07-30 10:00,30,98.935,98.935,98.935,98.935,1
TVH16,2013-08-06 05:00,6,98.9,98.9,98.895,98.9,22
TVH16,2013-08-06 06:30,6,98.905,98.905,98.905,98.905,4
TVH16,2013-08-07 04:30,7,98.92,98.92,98.92,98.92,100
TVH16,2013-08-07 05:00,7,98.9,98.9,98.9,98.9,10
TVH16,2013-08-08 02:30,8,98.95,98.95,98.95,98.95,1
TVH16,2013-08-08 03:00,8,98.945,98.945,98.945,98.945,11
TVH16,2013-08-08 06:30,8,98.925,98.925,98.925,98.925,100
TVH16,2013-08-08 07:30,8,98.925,98.925,98.925,98.925,25
TVH16,2013-09-04 04:00,4,98.645,98.645,98.645,98.645,2
TVH16,2013-09-05 08:30,5,98.54,98.54,98.54,98.54,1
TVH16,2013-09-06 04:00,6,98.56,98.565,98.56,98.565,65
TVH16,2013-09-09 05:00,9,98.62,98.62,98.62,98.62,17
TVH16,2013-09-13 08:30,13,98.715,98.715,98.715,98.715,11
TVH16,2013-09-16 09:00,16,98.785,98.785,98.785,98.785,93
TVH16,2013-09-17 04:30,17,98.745,98.745,98.745,98.745,30
TVH16,2013-09-30 11:00,30,98.97,98.97,98.97,98.97,47
TVH16,2013-10-01 02:00,1,98.97,98.97,98.97,98.97,100
TVH16,2013-10-01 03:30,1,98.955,98.955,98.955,98.955,4
TVH16,2013-10-02 10:00,2,98.95,98.95,98.95,98.95,16
TVH16,2013-10-02 10:30,2,98.95,98.95,98.95,98.95,14
TVH16,2013-10-10 04:00,10,98.88,98.89,98.88,98.89,24
TVH16,2013-10-21 03:00,21,98.98,98.99,98.98,98.99,6
TVH16,2013-11-08 02:30,8,99.25,99.25,99.25,99.25,6
TVH16,2013-11-20 08:30,20,99.225,99.225,99.225,99.225,14
TVH16,2013-11-21 03:30,21,99.265,99.265,99.265,99.265,10
TVH16,2013-11-22 07:00,22,99.245,99.245,99.245,99.245,21
TVH16,2013-11-25 06:30,25,99.25,99.25,99.25,99.25,5
TVH16,2013-11-28 09:30,28,99.27,99.27,99.27,99.27,6
TVH16,2013-11-28 10:00,28,99.27,99.27,99.27,99.27,494
TVH16,2013-11-28 11:00,28,99.275,99.275,99.275,99.275,132
TVH16,2013-11-28 11:30,28,99.275,99.275,99.275,99.275,100
TVH16,2013-11-29 03:00,29,99.26,99.26,99.26,99.26,35
TVH16,2013-11-29 06:00,29,99.28,99.28,99.28,99.28,11
TVH16,2013-11-29 06:30,29,99.28,99.28,99.28,99.28,6
TVH16,2013-11-29 07:30,29,99.28,99.28,99.28,99.28,18
TVH16,2013-11-29 08:00,29,99.275,99.28,99.275,99.28,28
TVH16,2013-11-29 08:30,29,99.285,99.285,99.285,99.285,74
TVH16,2013-11-29 09:00,29,99.285,99.29,99.285,99.29,378
TVH16,2013-11-29 09:30,29,99.29,99.29,99.285,99.285,14
TVH16,2013-11-29 10:00,29,99.285,99.29,99.285,99.29,16
TVH16,2013-12-02 01:00,2,99.29,99.29,99.29,99.29,1
TVH16,2013-12-02 02:00,2,99.275,99.28,99.275,99.275,4
TVH16,2013-12-02 02:30,2,99.27,99.27,99.27,99.27,13
TVH16,2013-12-02 03:00,2,99.27,99.27,99.27,99.27,2
TVH16,2013-12-02 03:30,2,99.27,99.275,99.27,99.275,4
TVH16,2013-12-02 04:00,2,99.265,99.265,99.265,99.265,28
TVH16,2013-12-02 05:00,2,99.265,99.27,99.265,99.27,31
TVH16,2013-12-02 05:30,2,99.27,99.275,99.27,99.275,5
TVH16,2013-12-02 07:00,2,99.285,99.285,99.285,99.285,4
TVH16,2013-12-02 07:30,2,99.28,99.28,99.28,99.28,3
TVH16,2013-12-02 08:00,2,99.285,99.285,99.285,99.285,5
TVH16,2013-12-02 08:30,2,99.28,99.28,99.275,99.275,4
TVH16,2013-12-02 09:00,2,99.265,99.27,99.265,99.27,31
TVH16,2013-12-02 09:30,2,99.275,99.28,99.275,99.28,22
TVH16,2013-12-02 10:00,2,99.28,99.28,99.28,99.28,8
TVH16,2013-12-02 10:30,2,99.275,99.275,99.275,99.275,2
TVH16,2013-12-03 01:00,3,99.28,99.28,99.28,99.28,2
TVH16,2013-12-03 01:30,3,99.285,99.29,99.285,99.29,5
TVH16,2013-12-03 02:00,3,99.29,99.29,99.285,99.285,13
TVH16,2013-12-03 08:00,3,99.295,99.295,99.295,99.295,1
TVH16,2013-12-04 02:30,4,99.3,99.3,99.3,99.3,1
TVH16,2013-12-13 03:00,13,99.2,99.2,99.2,99.2,5
TVH16,2013-12-17 10:00,17,99.23,99.23,99.23,99.23,10
TVH16,2013-12-18 10:00,18,99.21,99.21,99.21,99.21,10
TVH16,2013-12-30 06:00,30,99.11,99.11,99.11,99.11,99
TVH16,2014-01-03 08:30,3,99.11,99.11,99.11,99.11,15
TVH16,2014-01-09 08:30,9,99.135,99.135,99.135,99.135,10
TVH16,2014-01-10 09:00,10,99.185,99.185,99.185,99.185,10
TVH16,2014-01-14 03:30,14,99.23,99.23,99.23,99.23,4
TVH16,2014-01-24 11:00,24,99.325,99.325,99.325,99.325,10
TVH16,2014-01-29 08:00,29,99.355,99.355,99.345,99.345,20
TVH16,2014-03-03 04:00,3,99.435,99.435,99.435,99.435,4
TVH16,2014-03-06 07:30,6,99.4,99.4,99.4,99.4,10
TVH16,2014-03-06 09:00,6,99.395,99.395,99.395,99.395,190
TVH16,2014-03-11 05:30,11,99.42,99.42,99.42,99.42,9
TVH16,2014-03-11 07:30,11,99.415,99.415,99.415,99.415,91
TVH16,2014-03-12 06:30,12,99.43,99.43,99.43,99.43,100
TVH16,2014-03-12 07:30,12,99.435,99.435,99.435,99.435,100
TVH16,2014-03-12 08:00,12,99.435,99.435,99.435,99.435,200
TVH16,2014-03-12 08:30,12,99.45,99.45,99.45,99.45,1
TVH16,2014-03-13 09:30,13,99.465,99.465,99.465,99.465,20
TVH16,2014-03-13 10:00,13,99.47,99.47,99.47,99.47,10
TVH16,2014-03-24 11:00,24,99.41,99.41,99.41,99.41,9
TVH16,2014-03-26 05:00,26,99.46,99.46,99.46,99.46,48
TVH16,2014-03-26 05:30,26,99.46,99.46,99.46,99.46,202
TVH16,2014-04-10 04:30,10,99.495,99.495,99.495,99.495,2
TVH16,2014-04-14 05:00,14,99.52,99.52,99.52,99.52,6
TVH16,2014-04-14 07:00,14,99.515,99.515,99.515,99.515,30
TVH16,2014-04-17 03:00,17,99.535,99.535,99.535,99.535,20
TVH16,2014-04-17 10:00,17,99.505,99.505,99.505,99.505,1
TVH16,2014-06-17 10:30,17,99.705,99.705,99.705,99.705,10
TVH16,2014-06-19 10:30,19,99.73,99.73,99.73,99.73,20
TVH16,2014-06-20 07:30,20,99.72,99.72,99.72,99.72,10
TVH16,2014-06-30 11:30,30,99.75,99.75,99.75,99.75,3
TVH16,2014-07-31 10:30,31,99.735,99.735,99.735,99.735,11
TVH16,2014-07-31 11:00,31,99.735,99.735,99.735,99.735,9
TVH16,2014-08-05 03:00,5,99.735,99.735,99.735,99.735,2
TVH16,2014-08-06 04:00,6,99.75,99.75,99.75,99.75,120
TVH16,2014-08-07 08:30,7,99.75,99.75,99.75,99.75,25
TVH16,2014-08-18 06:30,18,99.775,99.775,99.775,99.775,2
TVH16,2014-08-26 03:00,26,99.835,99.835,99.835,99.835,14
TVH16,2014-08-28 03:30,28,99.82,99.82,99.82,99.82,150
TVH16,2014-08-28 11:00,28,99.81,99.81,99.81,99.81,2
TVH16,2014-08-29 03:30,29,99.81,99.81,99.81,99.81,1
TVH16,2014-09-01 01:30,1,99.83,99.83,99.83,99.83,1
TVH16,2014-09-08 10:00,8,99.89,99.89,99.89,99.89,10
TVH16,2014-09-08 10:30,8,99.885,99.885,99.885,99.885,10
TVH16,2014-09-08 11:00,8,99.88,99.88,99.88,99.88,10
TVH16,2014-09-12 08:30,12,99.87,99.87,99.87,99.87,20
TVH16,2014-09-15 08:30,15,99.88,99.88,99.88,99.88,80
TVH16,2014-09-18 07:30,18,99.86,99.86,99.86,99.86,48
TVH16,2014-09-19 06:00,19,99.875,99.875,99.875,99.875,8
TVH16,2014-09-22 04:00,22,99.875,99.875,99.875,99.875,19
TVH16,2014-09-26 05:00,26,99.885,99.885,99.885,99.885,250
TVH16,2014-09-30 09:30,30,99.895,99.895,99.895,99.895,1
TVH16,2014-10-08 05:00,8,99.89,99.89,99.89,99.89,1
TVH16,2014-10-21 04:30,21,99.85,99.85,99.85,99.85,12
TVH16,2014-10-22 05:30,22,99.845,99.845,99.845,99.845,58
TVH16,2014-10-28 11:00,28,99.85,99.85,99.85,99.85,3
TVH16,2014-11-03 08:30,3,99.88,99.88,99.88,99.88,2
TVH16,2014-11-03 09:30,3,99.88,99.88,99.88,99.88,70
TVH16,2014-11-04 03:30,4,99.885,99.885,99.885,99.885,6
TVH16,2014-11-06 04:30,6,99.88,99.88,99.88,99.88,16
TVH16,2014-11-20 10:00,20,99.88,99.88,99.88,99.88,40
TVH16,2014-11-24 03:30,24,99.9,99.9,99.9,99.9,15
TVH16,2014-11-27 04:00,27,99.89,99.89,99.89,99.89,16
TVH16,2014-12-01 05:00,1,99.89,99.89,99.89,99.89,50
TVH16,2014-12-04 03:00,4,99.895,99.895,99.895,99.895,1
TVH16,2014-12-04 09:30,4,99.885,99.885,99.885,99.885,14
TVH16,2014-12-09 09:00,9,99.885,99.885,99.885,99.885,14
TVH16,2014-12-11 07:30,11,99.89,99.89,99.89,99.89,50
TVH16,2014-12-16 03:30,16,99.905,99.905,99.905,99.905,50
TVH16,2014-12-17 04:30,17,99.905,99.905,99.905,99.905,50
TVH16,2015-01-06 07:30,6,99.95,99.95,99.95,99.95,1
TVH16,2015-01-06 08:00,6,99.95,99.95,99.95,99.95,1
TVH16,2015-01-09 05:00,9,99.945,99.945,99.945,99.945,3
TVH16,2015-01-09 05:30,9,99.945,99.945,99.945,99.945,24
TVH16,2015-01-09 06:00,9,99.945,99.945,99.945,99.945,14
TVH16,2015-01-09 06:30,9,99.945,99.945,99.945,99.945,959
TVH16,2015-01-20 01:30,20,99.99,99.99,99.99,99.99,1
TVH16,2015-01-21 02:30,21,99.975,99.975,99.975,99.975,1
TVH16,2015-01-23 05:30,23,99.995,99.995,99.995,99.995,1000
TVH16,2015-01-28 04:30,28,99.985,99.985,99.985,99.985,50
TVH16,2015-01-29 08:00,29,99.97,99.97,99.97,99.97,30
TVH16,2015-01-29 10:00,29,99.96,99.96,99.96,99.96,20
TVH16,2015-01-29 10:30,29,99.965,99.965,99.965,99.965,20
TVH16,2015-01-30 04:30,30,99.965,99.965,99.965,99.965,10
TVH16,2015-01-30 05:00,30,99.965,99.965,99.965,99.965,4
TVH16,2015-01-30 10:30,30,99.945,99.945,99.945,99.945,55
TVH16,2015-02-05 06:30,5,99.96,99.96,99.96,99.96,10
TVH16,2015-02-25 07:00,25,99.995,99.995,99.995,99.995,4
TVH16,2015-02-25 08:00,25,99.995,99.995,99.995,99.995,10
TVH16,2015-02-26 01:30,26,100,100,100,100,5
TVH16,2015-03-02 10:00,2,100,100,100,100,10
TVH16,2015-03-02 11:00,2,100,100,100,100,3
TVH16,2015-03-03 10:00,3,99.995,99.995,99.995,99.995,19
TVH16,2015-03-03 10:30,3,100,100,99.995,99.995,25
TVH16,2015-03-04 08:30,4,99.995,99.995,99.995,99.995,7
TVH16,2015-03-10 06:00,10,100,100,100,100,4
TVH16,2015-03-11 03:30,11,100.005,100.005,100.005,100.005,50
TVH16,2015-03-16 05:30,16,100.005,100.005,100.005,100.005,250
TVH16,2015-03-16 07:00,16,100.01,100.01,100.01,100.01,20
TVH16,2015-03-16 10:30,16,100.005,100.005,100.005,100.005,100
TVH16,2015-03-20 12:00,20,100.005,100.005,100.005,100.005,1
TVH16,2015-03-23 10:30,23,99.995,99.995,99.99,99.99,42
TVH16,2015-03-26 09:30,26,100,100,100,100,1
TVH16,2015-03-27 03:30,27,100.005,100.005,100.005,100.005,133
TVH16,2015-03-27 04:00,27,100.005,100.005,100.005,100.005,1
TVH16,2015-03-27 05:00,27,100.005,100.005,100.005,100.005,42
TVH16,2015-03-27 08:00,27,100.005,100.005,100.005,100.005,994
TVH16,2015-04-07 07:30,7,100,100,100,100,1
TVH16,2015-04-08 10:00,8,100.01,100.01,100.01,100.01,8
TVH16,2015-04-09 10:00,9,100.01,100.01,100.01,100.01,3
TVH16,2015-04-15 10:00,15,100.02,100.02,100.02,100.02,1
TVH16,2015-04-17 01:30,17,100.015,100.015,100.015,100.015,1
TVH16,2015-04-17 06:30,17,100.015,100.015,100.015,100.015,34
TVH16,2015-04-17 07:30,17,100.015,100.015,100.01,100.01,30
TVH16,2015-04-17 08:00,17,100.015,100.015,100.015,100.015,85
TVH16,2015-04-17 08:30,17,100.015,100.015,100.015,100.015,76
TVH16,2015-04-17 09:30,17,100.01,100.01,100.01,100.01,460
TVH16,2015-04-20 01:00,20,100.01,100.01,100.005,100.005,277
TVH16,2015-04-20 02:00,20,100.01,100.01,100.01,100.01,256
TVH16,2015-04-20 02:30,20,100.01,100.01,100.01,100.01,317
TVH16,2015-04-20 04:00,20,100.005,100.005,100.005,100.005,21
TVH16,2015-04-20 09:30,20,100.005,100.005,100.005,100.005,42
TVH16,2015-04-20 10:00,20,100.005,100.005,100.005,100.005,11
TVH16,2015-04-22 09:00,22,100,100.005,100,100.005,51
TVH16,2015-04-23 02:30,23,100.01,100.01,100.01,100.01,10
TVH16,2015-04-27 06:00,27,100.005,100.005,100.005,100.005,5
TVH16,2015-04-28 03:00,28,100.02,100.02,100.02,100.02,450
TVH16,2015-04-29 03:00,29,100.015,100.015,100.015,100.015,21
TVH16,2015-04-29 04:00,29,100.01,100.01,100.01,100.01,4
TVH16,2015-04-29 05:30,29,100.01,100.01,100.01,100.01,3
TVH16,2015-04-29 08:00,29,100.01,100.01,100.01,100.01,14
TVH16,2015-04-29 09:00,29,100.01,100.01,100.01,100.01,10
TVH16,2015-04-29 09:30,29,100.005,100.005,100.005,100.005,3
TVH16,2015-04-30 02:00,30,100,100,100,100,10
TVH16,2015-04-30 09:30,30,99.99,99.99,99.985,99.985,10
TVH16,2015-05-05 04:30,5,100,100,100,100,2
TVH16,2015-05-05 10:30,5,99.985,99.985,99.985,99.985,5
TVH16,2015-05-06 01:00,6,99.985,99.985,99.985,99.985,25
TVH16,2015-05-06 01:30,6,99.985,99.985,99.985,99.985,66
TVH16,2015-05-06 09:00,6,99.99,99.99,99.99,99.99,3
TVH16,2015-05-08 02:30,8,99.995,99.995,99.995,99.995,20
TVH16,2015-05-11 01:00,11,100.005,100.005,100.005,100.005,1
TVH16,2015-05-11 11:00,11,99.995,99.995,99.995,99.995,10
TVH16,2015-05-12 01:30,12,99.995,99.995,99.995,99.995,1
TVH16,2015-05-12 02:30,12,99.99,99.99,99.99,99.99,10
TVH16,2015-05-12 07:00,12,99.99,99.99,99.99,99.99,10
TVH16,2015-05-13 02:30,13,99.99,99.99,99.99,99.99,10
TVH16,2015-05-13 03:00,13,99.995,99.995,99.995,99.995,1
TVH16,2015-05-13 08:00,13,99.985,99.985,99.985,99.985,1
TVH16,2015-05-13 10:30,13,99.975,99.975,99.975,99.975,18
TVH16,2015-05-13 11:00,13,99.975,99.975,99.975,99.975,1
TVH16,2015-05-14 05:00,14,99.975,99.975,99.975,99.975,4
TVH16,2015-05-14 07:30,14,99.975,99.975,99.975,99.975,3
TVH16,2015-05-14 08:30,14,99.975,99.975,99.975,99.975,9
TVH16,2015-05-15 01:30,15,99.98,99.98,99.98,99.98,71
TVH16,2015-05-19 02:00,19,99.985,99.985,99.985,99.985,25
TVH16,2015-05-21 04:00,21,99.99,99.99,99.99,99.99,10
TVH16,2015-05-21 04:30,21,99.99,99.99,99.99,99.99,20
TVH16,2015-05-29 04:30,29,99.985,99.985,99.985,99.985,1
TVH16,2015-06-01 07:30,1,99.985,99.985,99.985,99.985,37
TVH16,2015-06-01 08:30,1,99.985,99.985,99.985,99.985,20
TVH16,2015-06-01 10:00,1,99.98,99.98,99.98,99.98,5
TVH16,2015-06-02 01:00,2,99.98,99.98,99.98,99.98,15
TVH16,2015-06-02 07:00,2,99.98,99.98,99.98,99.98,10
TVH16,2015-06-02 08:30,2,99.975,99.975,99.975,99.975,8
TVH16,2015-06-03 01:30,3,99.98,99.98,99.98,99.98,11
TVH16,2015-06-04 04:00,4,99.965,99.965,99.965,99.965,3
TVH16,2015-06-09 07:00,9,99.95,99.95,99.95,99.95,6
TVH16,2015-06-09 08:30,9,99.95,99.95,99.95,99.95,2
TVH16,2015-06-10 02:00,10,99.94,99.94,99.94,99.94,2
TVH16,2015-06-10 02:30,10,99.935,99.935,99.935,99.935,2
TVH16,2015-06-11 04:00,11,99.96,99.96,99.96,99.96,13
TVH16,2015-06-12 01:00,12,99.95,99.95,99.95,99.95,11
TVH16,2015-06-16 02:30,16,99.92,99.92,99.92,99.92,21
TVH16,2015-06-17 02:30,17,99.94,99.94,99.94,99.94,50
TVH16,2015-06-18 05:00,18,99.955,99.955,99.955,99.955,42
TVH16,2015-06-18 05:30,18,99.955,99.955,99.955,99.955,66
TVH16,2015-06-23 01:30,23,99.99,99.99,99.99,99.99,5
TVH16,2015-06-24 08:30,24,99.98,99.98,99.98,99.98,4
TVH16,2015-06-26 04:30,26,99.98,99.98,99.98,99.98,160
TVH16,2015-07-02 06:30,2,99.985,99.985,99.985,99.985,30
TVH16,2015-07-07 06:30,7,99.98,99.98,99.98,99.98,22
TVH16,2015-07-08 02:00,8,99.985,99.985,99.985,99.985,33
TVH16,2015-07-09 08:30,9,99.995,99.995,99.995,99.995,11
TVH16,2015-07-13 01:30,13,99.99,99.99,99.99,99.99,11
TVH16,2015-07-13 02:30,13,100,100,100,100,1
TVH16,2015-07-13 03:30,13,100,100,100,100,4
TVH16,2015-07-13 07:30,13,100,100,100,100,27
TVH16,2015-07-13 09:00,13,100,100,100,100,25
TVH16,2015-07-15 04:30,15,100.02,100.02,100.02,100.02,39
TVH16,2015-07-20 09:30,20,100.015,100.015,100.015,100.015,11
TVH16,2015-07-23 10:00,23,100.01,100.01,100.01,100.01,1
TVH16,2015-07-28 08:00,28,100.01,100.01,100.01,100.01,5
TVH16,2015-07-29 05:30,29,100.01,100.01,100.01,100.01,11
TVH16,2015-07-29 07:00,29,100.01,100.01,100.01,100.01,11
TVH16,2015-07-29 08:30,29,100.015,100.015,100.015,100.015,953
TVH16,2015-07-31 04:00,31,100.02,100.02,100.02,100.02,35
TVH16,2015-07-31 07:30,31,100.015,100.015,100.015,100.015,20
TVH16,2015-08-04 04:30,4,100.025,100.025,100.025,100.025,25
TVH16,2015-08-05 09:00,5,100.02,100.02,100.02,100.02,16
TVH16,2015-08-07 10:30,7,100.025,100.025,100.025,100.025,20
TVH16,2015-08-10 09:00,10,100.025,100.025,100.025,100.025,8
TVH16,2015-08-11 02:00,11,100.03,100.03,100.03,100.03,21
TVH16,2015-08-12 01:00,12,100.03,100.03,100.03,100.03,11
TVH16,2015-08-12 01:30,12,100.03,100.03,100.03,100.03,11
TVH16,2015-08-12 09:00,12,100.035,100.035,100.035,100.035,6
TVH16,2015-08-12 09:30,12,100.035,100.035,100.035,100.035,157
TVH16,2015-08-12 10:00,12,100.035,100.035,100.035,100.035,350
TVH16,2015-08-14 08:00,14,100.035,100.035,100.035,100.035,30
TVH16,2015-08-14 10:00,14,100.03,100.03,100.03,100.03,7
TVH16,2015-08-17 04:00,17,100.03,100.03,100.03,100.03,11
TVH16,2015-08-17 08:30,17,100.03,100.03,100.03,100.03,11
TVH16,2015-08-17 09:00,17,100.03,100.03,100.03,100.03,11
TVH16,2015-08-18 03:00,18,100.035,100.035,100.035,100.035,51
TVH16,2015-08-18 07:00,18,100.03,100.03,100.03,100.03,53
TVH16,2015-08-18 07:30,18,100.03,100.03,100.03,100.03,21
TVH16,2015-08-19 01:00,19,100.03,100.03,100.03,100.03,11
TVH16,2015-08-19 01:30,19,100.03,100.03,100.03,100.03,62
TVH16,2015-08-19 07:00,19,100.03,100.03,100.03,100.03,20
TVH16,2015-08-19 07:30,19,100.03,100.03,100.03,100.03,70
TVH16,2015-08-19 08:00,19,100.03,100.03,100.03,100.03,35
TVH16,2015-08-20 07:00,20,100.03,100.03,100.03,100.03,5
TVH16,2015-08-20 10:30,20,100.035,100.035,100.035,100.035,6
TVH16,2015-08-24 02:30,24,100.03,100.03,100.03,100.03,2
TVH16,2015-08-28 05:00,28,100.03,100.03,100.03,100.03,30
TVH16,2015-08-28 07:00,28,100.03,100.03,100.03,100.03,4
TVH16,2015-09-02 07:00,2,100.035,100.035,100.035,100.035,2
TVH16,2015-09-03 05:00,3,100.035,100.035,100.035,100.035,50
TVH16,2015-09-08 07:30,8,100.04,100.04,100.04,100.04,5
TVH16,2015-09-08 09:00,8,100.04,100.04,100.04,100.04,2
TVH16,2015-09-08 10:00,8,100.04,100.04,100.04,100.04,1
TVH16,2015-09-08 10:30,8,100.04,100.04,100.04,100.04,35
TVH16,2015-09-11 01:00,11,100.035,100.035,100.035,100.035,369
TVH16,2015-09-11 08:30,11,100.04,100.04,100.04,100.04,2
TVH16,2015-09-16 07:30,16,100.04,100.04,100.04,100.04,5
TVH16,2015-09-17 08:00,17,100.03,100.03,100.03,100.03,5
TVH16,2015-09-22 06:30,22,100.055,100.055,100.055,100.055,21
TVH16,2015-09-23 08:30,23,100.055,100.055,100.055,100.055,1
TVH16,2015-09-24 01:30,24,100.055,100.055,100.055,100.055,69
TVH16,2015-09-24 11:30,24,100.055,100.055,100.055,100.055,1
TVH16,2015-09-29 03:00,29,100.06,100.06,100.06,100.06,100
TVH16,2015-10-01 03:00,1,100.065,100.065,100.065,100.065,58
TVH16,2015-10-01 10:30,1,100.07,100.07,100.07,100.07,1
TVH16,2015-10-02 04:30,2,100.065,100.065,100.065,100.065,28
TVH16,2015-10-06 09:30,6,100.06,100.06,100.06,100.06,1
TVH16,2015-10-06 10:30,6,100.06,100.06,100.06,100.06,7
TVH16,2015-10-07 01:00,7,100.06,100.06,100.06,100.06,64
TVH16,2015-10-07 09:00,7,100.055,100.055,100.055,100.055,9
TVH16,2015-10-07 10:30,7,100.055,100.055,100.055,100.055,1
TVH16,2015-10-09 09:30,9,100.06,100.06,100.06,100.06,8
TVH16,2015-10-09 11:00,9,100.06,100.06,100.06,100.06,35
TVH16,2015-10-13 09:00,13,100.06,100.06,100.06,100.06,11
TVH16,2015-10-14 01:00,14,100.065,100.065,100.065,100.065,9
TVH16,2015-10-14 05:00,14,100.065,100.065,100.065,100.065,3
TVH16,2015-10-14 08:00,14,100.065,100.07,100.065,100.07,419
TVH16,2015-10-15 02:00,15,100.075,100.075,100.075,100.075,300
TVH16,2015-10-16 04:30,16,100.08,100.08,100.08,100.08,1
TVH16,2015-10-20 03:00,20,100.08,100.08,100.08,100.08,4
TVH16,2015-10-20 06:00,20,100.075,100.075,100.075,100.075,3
TVH16,2015-10-22 04:00,22,100.08,100.08,100.08,100.08,1
TVH16,2015-10-22 08:00,22,100.125,100.125,100.125,100.125,3
TVH16,2015-10-22 09:00,22,100.13,100.13,100.13,100.13,7
TVH16,2015-10-22 11:30,22,100.13,100.13,100.13,100.13,1
TVH16,2015-10-23 02:30,23,100.145,100.145,100.145,100.145,10
TVH16,2015-10-23 04:30,23,100.14,100.14,100.14,100.14,6
TVH16,2015-10-23 05:00,23,100.135,100.135,100.135,100.135,200
TVH16,2015-10-23 05:30,23,100.135,100.135,100.135,100.135,100
TVH16,2015-10-23 10:00,23,100.145,100.145,100.145,100.145,13
TVH16,2015-10-26 04:30,26,100.14,100.14,100.14,100.14,52
TVH16,2015-10-26 11:00,26,100.14,100.14,100.14,100.14,312
TVH16,2015-10-28 03:30,28,100.15,100.15,100.15,100.15,1
TVH16,2015-10-28 09:00,28,100.16,100.16,100.16,100.16,5
TVH16,2015-10-29 04:00,29,100.15,100.15,100.15,100.15,100
TVH16,2015-10-29 06:30,29,100.145,100.145,100.145,100.145,788
TVH16,2015-10-29 07:00,29,100.14,100.14,100.14,100.14,235
TVH16,2015-10-29 08:00,29,100.14,100.14,100.14,100.14,1
TVH16,2015-11-02 04:00,2,100.125,100.125,100.125,100.125,184
TVH16,2015-11-04 08:00,4,100.15,100.15,100.15,100.15,16
TVH16,2015-11-05 04:00,5,100.145,100.145,100.145,100.145,2
TVH16,2015-11-06 04:00,6,100.155,100.155,100.155,100.155,4
TVH16,2015-11-06 04:30,6,100.155,100.155,100.155,100.155,16
TVH16,2015-11-12 02:30,12,100.19,100.19,100.19,100.19,5
TVH16,2015-11-12 10:30,12,100.185,100.185,100.185,100.185,7
TVH16,2015-11-13 09:30,13,100.19,100.19,100.19,100.19,5
TVH16,2015-11-16 10:00,16,100.185,100.185,100.185,100.185,1
TVH16,2015-11-17 06:30,17,100.185,100.185,100.185,100.185,50
TVH16,2015-11-17 09:00,17,100.185,100.185,100.185,100.185,1
TVH16,2015-11-17 10:30,17,100.185,100.185,100.185,100.185,1
TVH16,2015-11-19 03:30,19,100.18,100.18,100.18,100.18,2
TVH16,2015-11-19 07:30,19,100.185,100.185,100.185,100.185,50
TVH16,2015-11-19 09:00,19,100.19,100.19,100.19,100.19,41
TVH16,2015-11-20 03:00,20,100.2,100.2,100.2,100.2,100
TVH16,2015-11-20 10:30,20,100.21,100.21,100.21,100.21,4
TVH16,2015-11-23 02:30,23,100.21,100.21,100.21,100.21,50
TVH16,2015-11-23 07:00,23,100.205,100.205,100.205,100.205,20
TVH16,2015-11-25 05:30,25,100.225,100.225,100.225,100.225,35
TVH16,2015-11-25 10:00,25,100.23,100.23,100.23,100.23,10
TVH16,2015-11-30 02:30,30,100.225,100.225,100.225,100.225,100
TVH16,2015-12-01 03:30,1,100.235,100.235,100.235,100.235,20
TVH16,2015-12-01 04:00,1,100.235,100.235,100.235,100.235,4
TVH16,2015-12-02 02:00,2,100.24,100.24,100.24,100.24,500
TVH16,2015-12-03 04:00,3,100.245,100.245,100.245,100.245,1
TVH16,2015-12-03 05:30,3,100.25,100.25,100.25,100.25,1002
TVH16,2015-12-03 06:00,3,100.245,100.245,100.245,100.245,1000
TVH16,2015-12-03 08:30,3,100.15,100.15,100.15,100.15,1
TVH16,2015-12-07 08:30,7,100.15,100.15,100.15,100.15,23
TVH16,2015-12-08 08:30,8,100.16,100.16,100.16,100.16,15
TVH16,2015-12-09 10:30,9,100.155,100.155,100.155,100.155,5
TVH16,2015-12-10 05:00,10,100.15,100.15,100.15,100.15,1
TVH16,2015-12-10 06:00,10,100.16,100.16,100.16,100.16,9
TVH16,2015-12-11 11:00,11,100.165,100.165,100.165,100.165,1
TVH16,2015-12-14 09:30,14,100.16,100.16,100.16,100.16,4
TVH16,2015-12-15 06:00,15,100.16,100.16,100.16,100.16,50
TVH16,2015-12-16 02:30,16,100.165,100.165,100.165,100.165,8
TVH16,2015-12-16 03:00,16,100.165,100.165,100.165,100.165,3
TVH16,2015-12-16 10:30,16,100.16,100.16,100.16,100.16,25
TVH16,2015-12-18 04:00,18,100.17,100.17,100.17,100.17,1
TVH16,2015-12-18 09:30,18,100.17,100.17,100.165,100.165,190
TVH16,2015-12-18 11:30,18,100.17,100.17,100.17,100.17,5
TVH16,2015-12-28 09:30,28,100.165,100.165,100.165,100.165,12
TVH16,2015-12-29 03:00,29,100.165,100.165,100.165,100.165,2
TVH16,2016-01-05 02:00,5,100.175,100.175,100.175,100.175,15
TVH16,2016-01-05 08:30,5,100.18,100.18,100.18,100.18,50
TVH16,2016-01-06 05:00,6,100.18,100.18,100.18,100.18,20
TVH16,2016-01-07 07:00,7,100.19,100.19,100.19,100.19,30
TVH16,2016-01-13 02:30,13,100.18,100.185,100.18,100.185,33
TVH16,2016-01-14 02:30,14,100.185,100.185,100.185,100.185,1
TVH16,2016-01-14 04:00,14,100.18,100.18,100.18,100.18,160
TVH16,2016-01-14 05:30,14,100.175,100.175,100.175,100.175,5
TVH16,2016-01-19 04:30,19,100.18,100.18,100.18,100.18,20
TVH16,2016-01-20 04:00,20,100.19,100.19,100.19,100.19,1
TVH16,2016-01-21 03:30,21,100.2,100.2,100.2,100.2,500
TVH16,2016-01-22 04:00,22,100.23,100.23,100.23,100.23,46
TVH16,2016-01-27 06:30,27,100.245,100.245,100.245,100.245,8
TVH16,2016-01-28 08:30,28,100.23,100.23,100.23,100.23,32
TVH16,2016-01-29 01:30,29,100.245,100.245,100.245,100.245,4
TVH16,2016-01-29 02:00,29,100.24,100.24,100.24,100.24,2
TVH16,2016-01-29 08:00,29,100.24,100.24,100.24,100.24,12
TVH16,2016-02-02 08:30,2,100.245,100.245,100.245,100.245,16
TVH16,2016-02-03 09:00,3,100.24,100.25,100.24,100.25,27
TVH16,2016-02-03 10:30,3,100.24,100.24,100.24,100.24,7
TVH16,2016-02-08 03:00,8,100.235,100.235,100.235,100.235,847
TVH16,2016-02-09 03:30,9,100.21,100.21,100.21,100.21,4
TVH16,2016-02-10 01:00,10,100.19,100.19,100.19,100.19,4
TVH16,2016-02-11 11:30,11,100.24,100.24,100.24,100.24,1
TVH16,2016-02-12 09:00,12,100.23,100.23,100.23,100.23,8
TVH16,2016-02-12 10:30,12,100.23,100.23,100.23,100.23,15
TVH16,2016-02-17 07:00,17,100.24,100.24,100.24,100.24,500
TVH16,2016-02-17 10:30,17,100.245,100.245,100.245,100.245,2
TVH16,2016-02-22 10:00,22,100.245,100.245,100.245,100.245,20
TVH16,2016-02-23 02:00,23,100.24,100.24,100.24,100.24,136
TVH16,2016-02-24 09:30,24,100.24,100.24,100.24,100.24,20
TVH16,2016-02-25 11:00,25,100.245,100.245,100.245,100.245,6
TVH16,2016-02-26 07:00,26,100.255,100.255,100.255,100.255,500
TVH16,2016-02-29 05:30,29,100.255,100.255,100.255,100.255,1
TVH16,2016-03-01 02:30,1,100.255,100.255,100.255,100.255,250
TVH16,2016-03-02 02:30,2,100.255,100.255,100.255,100.255,5
TVH16,2016-03-02 05:00,2,100.255,100.255,100.25,100.25,5
TVH16,2016-03-02 10:00,2,100.255,100.255,100.255,100.255,15
TVH16,2016-03-03 06:00,3,100.255,100.255,100.255,100.255,1
TVH16,2016-03-04 07:30,4,100.25,100.25,100.25,100.25,10
TVH16,2016-03-08 09:00,8,100.25,100.25,100.25,100.25,12
TVH16,2016-03-09 02:00,9,100.25,100.25,100.25,100.25,50
TVH16,2016-03-09 04:00,9,100.245,100.245,100.245,100.245,125
TVH16,2016-03-09 10:00,9,100.25,100.25,100.25,100.25,1000
TVH16,2016-03-10 02:30,10,100.25,100.25,100.25,100.25,200
TVH16,2016-03-10 04:00,10,100.245,100.245,100.245,100.245,3
TVH16,2016-03-10 10:30,10,100.22,100.22,100.22,100.22,75
TVH16,2016-03-11 09:00,11,100.225,100.225,100.225,100.225,200
TVH16,2016-03-11 09:30,11,100.225,100.225,100.225,100.225,100
TVH16,2016-04-25 04:00,25,100.305,100.305,100.305,100.305,50
TVH16,2016-04-25 08:30,25,100.295,100.295,100.295,100.295,10
TVH16,2016-04-25 10:00,25,100.295,100.295,100.295,100.295,4