TVH15,2012-06-19 08:00,19,98.9,98.9,98.9,98.9,14
TVH15,2012-06-19 16:00,19,98.9,98.9,98.9,98.9,14
TVH15,2012-06-19 16:30,19,98.9,98.9,98.9,98.9,7
TVH15,2012-06-20 16:30,20,98.9,98.9,98.9,98.9,14
TVH15,2012-06-26 04:30,26,98.93,98.93,98.93,98.93,50
TVH15,2012-06-29 01:00,29,98.93,98.93,98.93,98.93,50
TVH15,2012-08-29 08:00,29,99.31,99.31,99.31,99.31,121
TVH15,2012-08-29 09:30,29,99.31,99.31,99.31,99.31,21
TVH15,2012-08-30 16:30,30,99.31,99.31,99.31,99.31,42
TVH15,2012-08-31 02:00,31,99.31,99.31,99.31,99.31,21
TVH15,2012-08-31 09:00,31,99.33,99.33,99.33,99.33,12
TVH15,2012-10-01 10:00,1,99.305,99.305,99.305,99.305,70
TVH15,2012-10-03 06:30,3,99.345,99.345,99.345,99.345,100
TVH15,2012-10-29 11:30,29,99.32,99.32,99.32,99.32,50
TVH15,2012-11-08 09:00,8,99.435,99.435,99.435,99.435,20
TVH15,2012-11-09 09:30,9,99.465,99.465,99.465,99.465,40
TVH15,2012-11-15 10:30,15,99.475,99.475,99.475,99.475,24
TVH15,2012-11-29 05:30,29,99.445,99.445,99.445,99.445,12
TVH15,2013-01-04 08:00,4,99.43,99.43,99.43,99.43,2
TVH15,2013-01-14 10:00,14,99.335,99.335,99.335,99.335,1100
TVH15,2013-01-15 08:00,15,99.33,99.33,99.33,99.33,60
TVH15,2013-01-15 09:00,15,99.325,99.325,99.325,99.325,17
TVH15,2013-01-15 10:00,15,99.34,99.34,99.34,99.34,5
TVH15,2013-01-17 03:30,17,99.295,99.295,99.295,99.295,1050
TVH15,2013-01-17 07:00,17,99.27,99.27,99.27,99.27,1000
TVH15,2013-01-17 11:00,17,99.21,99.21,99.21,99.21,1000
TVH15,2013-01-25 06:00,25,99.14,99.14,99.14,99.14,1200
TVH15,2013-01-25 07:30,25,99.11,99.11,99.11,99.11,1000
TVH15,2013-01-30 02:30,30,99.025,99.025,99.025,99.025,1200
TVH15,2013-02-01 04:30,1,99.055,99.055,99.055,99.055,540
TVH15,2013-02-01 05:00,1,99.055,99.055,99.055,99.055,710
TVH15,2013-02-01 05:30,1,99.11,99.11,99.11,99.11,1030
TVH15,2013-02-01 07:00,1,99.11,99.11,99.105,99.105,21
TVH15,2013-02-01 10:00,1,99.115,99.115,99.115,99.115,279
TVH15,2013-02-07 06:00,7,99.125,99.125,99.125,99.125,2000
TVH15,2013-02-07 08:30,7,99.21,99.21,99.21,99.21,1000
TVH15,2013-02-12 05:30,12,99.225,99.225,99.225,99.225,60
TVH15,2013-02-15 01:30,15,99.26,99.26,99.26,99.26,1100
TVH15,2013-02-20 06:00,20,99.21,99.21,99.21,99.21,50
TVH15,2013-02-22 08:30,22,99.32,99.32,99.32,99.32,2600
TVH15,2013-02-22 10:00,22,99.32,99.325,99.32,99.325,6
TVH15,2013-02-26 02:30,26,99.375,99.375,99.375,99.375,2
TVH15,2013-02-26 03:00,26,99.38,99.38,99.38,99.38,999
TVH15,2013-02-26 05:00,26,99.38,99.38,99.38,99.38,50
TVH15,2013-02-26 05:30,26,99.38,99.385,99.38,99.385,1950
TVH15,2013-02-27 02:30,27,99.39,99.39,99.39,99.39,1200
TVH15,2013-02-27 09:00,27,99.405,99.405,99.405,99.405,1
TVH15,2013-02-27 10:00,27,99.4,99.4,99.4,99.4,1
TVH15,2013-02-28 03:00,28,99.39,99.395,99.39,99.395,4
TVH15,2013-05-22 09:30,22,99.6,99.6,99.6,99.6,2
TVH15,2013-05-23 07:00,23,99.615,99.615,99.61,99.61,4
TVH15,2013-05-24 09:00,24,99.545,99.545,99.545,99.545,1
TVH15,2013-05-29 07:00,29,99.47,99.47,99.47,99.47,40
TVH15,2013-06-07 07:00,7,99.37,99.37,99.37,99.37,10
TVH15,2013-06-07 10:30,7,99.34,99.34,99.34,99.34,5
TVH15,2013-06-12 10:30,12,99.325,99.325,99.325,99.325,2
TVH15,2013-06-13 08:30,13,99.345,99.345,99.345,99.345,12
TVH15,2013-06-21 10:00,21,99.15,99.15,99.15,99.15,1
TVH15,2013-06-24 07:30,24,99.085,99.085,99.085,99.085,14
TVH15,2013-06-24 08:00,24,99.08,99.08,99.08,99.08,16
TVH15,2013-06-28 09:00,28,99.275,99.275,99.275,99.275,5
TVH15,2013-07-03 01:30,3,99.335,99.335,99.335,99.335,7
TVH15,2013-07-03 03:30,3,99.345,99.345,99.345,99.345,10
TVH15,2013-07-04 07:30,4,99.345,99.345,99.345,99.345,49
TVH15,2013-07-09 09:00,9,99.495,99.495,99.495,99.495,10
TVH15,2013-07-18 06:30,18,99.485,99.485,99.485,99.485,3
TVH15,2013-07-19 09:30,19,99.475,99.475,99.475,99.475,7
TVH15,2013-07-31 09:00,31,99.365,99.365,99.365,99.365,10
TVH15,2013-08-06 02:00,6,99.37,99.37,99.37,99.37,250
TVH15,2013-08-08 03:30,8,99.38,99.38,99.38,99.38,2
TVH15,2013-08-08 07:30,8,99.37,99.37,99.37,99.37,17
TVH15,2013-08-16 02:30,16,99.3,99.3,99.3,99.3,1
TVH15,2013-08-19 09:00,19,99.28,99.28,99.28,99.28,25
TVH15,2013-08-20 09:00,20,99.32,99.32,99.32,99.32,19
TVH15,2013-08-21 04:00,21,99.315,99.315,99.315,99.315,10
TVH15,2013-08-21 09:00,21,99.295,99.295,99.295,99.295,20
TVH15,2013-08-29 08:30,29,99.29,99.29,99.29,99.29,1
TVH15,2013-09-02 07:30,2,99.255,99.255,99.255,99.255,20
TVH15,2013-09-04 05:30,4,99.25,99.25,99.25,99.25,4
TVH15,2013-09-04 10:30,4,99.25,99.25,99.25,99.25,18
TVH15,2013-09-05 04:00,5,99.215,99.215,99.215,99.215,4
TVH15,2013-09-05 08:30,5,99.17,99.17,99.17,99.17,21
TVH15,2013-09-06 03:00,6,99.185,99.185,99.185,99.185,1
TVH15,2013-09-06 04:00,6,99.2,99.2,99.2,99.2,35
TVH15,2013-09-06 04:30,6,99.2,99.2,99.2,99.2,30
TVH15,2013-09-06 07:30,6,99.2,99.2,99.2,99.2,4
TVH15,2013-09-09 05:00,9,99.235,99.235,99.235,99.235,34
TVH15,2013-09-10 09:00,10,99.195,99.195,99.195,99.195,1
TVH15,2013-09-16 09:00,16,99.335,99.335,99.335,99.335,4
TVH15,2013-09-17 06:30,17,99.305,99.305,99.305,99.305,25
TVH15,2013-09-19 07:00,19,99.38,99.38,99.38,99.38,2
TVH15,2013-09-19 08:00,19,99.385,99.385,99.385,99.385,4
TVH15,2013-09-23 07:00,23,99.365,99.365,99.365,99.365,60
TVH15,2013-09-24 01:00,24,99.415,99.415,99.415,99.415,2
TVH15,2013-09-26 06:30,26,99.42,99.42,99.42,99.42,1
TVH15,2013-09-26 07:00,26,99.41,99.41,99.41,99.41,1
TVH15,2013-09-26 10:30,26,99.41,99.41,99.41,99.41,1
TVH15,2013-10-02 08:30,2,99.425,99.425,99.425,99.425,20
TVH15,2013-10-02 09:00,2,99.435,99.435,99.435,99.435,21
TVH15,2013-10-03 10:00,3,99.425,99.425,99.425,99.425,3
TVH15,2013-10-08 01:30,8,99.405,99.405,99.405,99.405,80
TVH15,2013-10-08 03:30,8,99.41,99.41,99.41,99.41,30
TVH15,2013-10-08 05:00,8,99.405,99.405,99.405,99.405,28
TVH15,2013-10-09 05:30,9,99.41,99.41,99.41,99.41,1
TVH15,2013-10-09 06:00,9,99.41,99.41,99.41,99.41,1
TVH15,2013-10-09 10:00,9,99.39,99.39,99.39,99.39,2
TVH15,2013-10-10 04:00,10,99.38,99.38,99.38,99.38,12
TVH15,2013-10-10 04:30,10,99.38,99.38,99.38,99.38,4
TVH15,2013-10-10 05:30,10,99.385,99.385,99.38,99.38,2
TVH15,2013-10-14 07:00,14,99.42,99.42,99.42,99.42,2
TVH15,2013-10-17 01:00,17,99.405,99.405,99.405,99.405,3
TVH15,2013-10-17 08:00,17,99.435,99.435,99.435,99.435,1
TVH15,2013-10-18 03:00,18,99.455,99.455,99.455,99.455,2
TVH15,2013-10-18 04:00,18,99.46,99.46,99.46,99.46,4
TVH15,2013-10-18 09:30,18,99.455,99.455,99.455,99.455,3
TVH15,2013-10-22 08:30,22,99.48,99.48,99.48,99.48,48
TVH15,2013-10-23 01:30,23,99.495,99.495,99.495,99.495,464
TVH15,2013-10-23 05:00,23,99.485,99.485,99.485,99.485,15
TVH15,2013-10-24 08:30,24,99.47,99.47,99.47,99.47,14
TVH15,2013-11-01 03:30,1,99.585,99.585,99.585,99.585,1
TVH15,2013-11-01 04:30,1,99.575,99.575,99.575,99.575,1
TVH15,2013-11-05 08:00,5,99.515,99.515,99.515,99.515,10
TVH15,2013-11-06 10:00,6,99.53,99.53,99.53,99.53,15
TVH15,2013-11-08 03:00,8,99.6,99.6,99.6,99.6,500
TVH15,2013-11-12 01:30,12,99.585,99.585,99.585,99.585,4
TVH15,2013-11-12 03:00,12,99.595,99.595,99.595,99.595,2
TVH15,2013-11-12 03:30,12,99.6,99.6,99.6,99.6,2
TVH15,2013-11-12 04:00,12,99.595,99.595,99.595,99.595,2
TVH15,2013-11-12 08:00,12,99.6,99.6,99.6,99.6,1
TVH15,2013-11-13 09:00,13,99.63,99.63,99.63,99.63,50
TVH15,2013-11-14 09:30,14,99.62,99.62,99.62,99.62,15
TVH15,2013-11-21 01:30,21,99.645,99.645,99.645,99.645,1
TVH15,2013-11-21 02:00,21,99.65,99.65,99.65,99.65,1
TVH15,2013-11-21 06:00,21,99.63,99.63,99.63,99.63,21
TVH15,2013-11-22 08:30,22,99.625,99.625,99.625,99.625,10
TVH15,2013-11-25 06:30,25,99.63,99.63,99.63,99.63,650
TVH15,2013-11-26 01:30,26,99.625,99.625,99.625,99.625,370
TVH15,2013-11-26 03:00,26,99.625,99.625,99.625,99.625,3
TVH15,2013-11-26 03:30,26,99.635,99.635,99.635,99.635,4
TVH15,2013-11-26 04:30,26,99.64,99.64,99.64,99.64,11
TVH15,2013-11-26 08:30,26,99.645,99.645,99.645,99.645,4
TVH15,2013-11-27 07:00,27,99.65,99.65,99.65,99.65,4
TVH15,2013-12-04 10:30,4,99.625,99.625,99.625,99.625,15
TVH15,2013-12-05 10:00,5,99.595,99.595,99.595,99.595,10
TVH15,2013-12-06 01:30,6,99.6,99.6,99.6,99.6,65
TVH15,2013-12-06 02:00,6,99.605,99.605,99.605,99.605,78
TVH15,2013-12-06 02:30,6,99.6,99.6,99.6,99.6,120
TVH15,2013-12-06 05:00,6,99.585,99.585,99.585,99.585,181
TVH15,2013-12-12 02:00,12,99.55,99.55,99.55,99.55,10
TVH15,2013-12-18 01:30,18,99.6,99.6,99.6,99.6,10
TVH15,2013-12-18 10:00,18,99.59,99.59,99.59,99.59,10
TVH15,2013-12-23 10:00,23,99.565,99.565,99.565,99.565,10
TVH15,2013-12-30 01:30,30,99.57,99.57,99.57,99.57,10
TVH15,2014-01-02 05:30,2,99.58,99.58,99.58,99.58,7
TVH15,2014-01-02 09:00,2,99.585,99.585,99.585,99.585,25
TVH15,2014-01-03 09:00,3,99.575,99.575,99.575,99.575,1
TVH15,2014-01-03 09:30,3,99.575,99.575,99.575,99.575,10
TVH15,2014-01-06 03:00,6,99.59,99.59,99.59,99.59,22
TVH15,2014-01-06 06:00,6,99.585,99.585,99.585,99.585,10
TVH15,2014-01-06 10:30,6,99.585,99.585,99.585,99.585,10
TVH15,2014-01-09 06:00,9,99.57,99.57,99.57,99.57,25
TVH15,2014-01-09 08:00,9,99.58,99.58,99.58,99.58,10
TVH15,2014-01-10 04:00,10,99.585,99.585,99.585,99.585,25
TVH15,2014-01-15 08:00,15,99.58,99.58,99.58,99.58,210
TVH15,2014-01-21 01:30,21,99.63,99.63,99.63,99.63,2
TVH15,2014-01-27 04:30,27,99.625,99.625,99.625,99.625,14
TVH15,2014-01-28 05:30,28,99.63,99.63,99.63,99.63,10
TVH15,2014-01-29 11:00,29,99.655,99.655,99.655,99.655,10
TVH15,2014-01-31 07:00,31,99.715,99.725,99.715,99.725,2
TVH15,2014-02-04 03:00,4,99.71,99.71,99.71,99.71,30
TVH15,2014-02-06 10:30,6,99.67,99.67,99.67,99.67,2
TVH15,2014-02-07 08:00,7,99.705,99.705,99.705,99.705,25
TVH15,2014-02-12 05:30,12,99.705,99.705,99.705,99.705,250
TVH15,2014-02-12 11:00,12,99.705,99.705,99.7,99.7,11
TVH15,2014-02-13 06:30,13,99.715,99.715,99.715,99.715,1
TVH15,2014-02-14 03:00,14,99.71,99.71,99.71,99.71,2
TVH15,2014-02-14 07:30,14,99.7,99.7,99.7,99.7,50
TVH15,2014-02-18 08:00,18,99.7,99.7,99.7,99.7,10
TVH15,2014-02-19 06:00,19,99.72,99.72,99.72,99.72,10
TVH15,2014-02-24 08:00,24,99.705,99.705,99.7,99.7,21
TVH15,2014-02-24 10:00,24,99.695,99.695,99.695,99.695,10
TVH15,2014-02-28 07:00,28,99.685,99.685,99.685,99.685,250
TVH15,2014-03-03 03:30,3,99.685,99.685,99.685,99.685,4
TVH15,2014-03-05 02:30,5,99.695,99.695,99.695,99.695,25
TVH15,2014-03-10 04:30,10,99.635,99.635,99.635,99.635,150
TVH15,2014-03-12 05:30,12,99.67,99.67,99.67,99.67,10
TVH15,2014-03-12 08:30,12,99.675,99.675,99.675,99.675,12
TVH15,2014-03-13 10:00,13,99.685,99.685,99.685,99.685,10
TVH15,2014-03-14 11:00,14,99.67,99.67,99.67,99.67,100
TVH15,2014-03-17 02:00,17,99.67,99.67,99.67,99.67,300
TVH15,2014-03-17 02:30,17,99.67,99.67,99.67,99.67,25
TVH15,2014-03-17 03:00,17,99.67,99.67,99.67,99.67,100
TVH15,2014-03-17 03:30,17,99.67,99.67,99.67,99.67,75
TVH15,2014-03-17 04:00,17,99.67,99.67,99.67,99.67,25
TVH15,2014-03-17 04:30,17,99.67,99.67,99.67,99.67,1358
TVH15,2014-03-18 05:30,18,99.665,99.665,99.665,99.665,368
TVH15,2014-03-18 06:00,18,99.67,99.67,99.67,99.67,60
TVH15,2014-03-18 08:00,18,99.66,99.66,99.66,99.66,1
TVH15,2014-03-18 11:00,18,99.66,99.66,99.66,99.66,1
TVH15,2014-03-18 11:30,18,99.66,99.66,99.66,99.66,2
TVH15,2014-03-19 07:30,19,99.655,99.655,99.655,99.655,1
TVH15,2014-03-19 08:30,19,99.655,99.655,99.655,99.655,2
TVH15,2014-03-19 10:30,19,99.66,99.66,99.66,99.66,50
TVH15,2014-03-19 11:00,19,99.655,99.655,99.655,99.655,1
TVH15,2014-03-20 03:30,20,99.635,99.635,99.635,99.635,25
TVH15,2014-03-20 05:00,20,99.625,99.625,99.625,99.625,1
TVH15,2014-03-20 09:30,20,99.625,99.625,99.625,99.625,1
TVH15,2014-03-20 10:00,20,99.625,99.625,99.625,99.625,1
TVH15,2014-03-20 10:30,20,99.625,99.625,99.625,99.625,1
TVH15,2014-03-20 11:30,20,99.625,99.625,99.625,99.625,1
TVH15,2014-03-20 12:00,20,99.625,99.625,99.625,99.625,1
TVH15,2014-03-21 05:00,21,99.63,99.63,99.63,99.63,1
TVH15,2014-03-24 06:00,24,99.615,99.615,99.615,99.615,2
TVH15,2014-03-24 09:30,24,99.635,99.635,99.635,99.635,36
TVH15,2014-03-24 10:00,24,99.64,99.64,99.64,99.64,1
TVH15,2014-03-24 11:30,24,99.645,99.645,99.645,99.645,2
TVH15,2014-03-25 02:30,25,99.65,99.65,99.65,99.65,41
TVH15,2014-03-25 04:00,25,99.645,99.645,99.645,99.645,3
TVH15,2014-03-25 11:00,25,99.67,99.675,99.67,99.675,23
TVH15,2014-03-25 11:30,25,99.67,99.67,99.67,99.67,1
TVH15,2014-03-25 12:00,25,99.67,99.67,99.67,99.67,1
TVH15,2014-03-26 04:30,26,99.675,99.675,99.675,99.675,12
TVH15,2014-03-27 11:30,27,99.7,99.7,99.7,99.7,4
TVH15,2014-03-28 04:30,28,99.71,99.71,99.71,99.71,20
TVH15,2014-03-31 04:00,31,99.69,99.69,99.69,99.69,1
TVH15,2014-03-31 07:00,31,99.67,99.67,99.67,99.67,1
TVH15,2014-03-31 09:00,31,99.67,99.67,99.67,99.67,1
TVH15,2014-04-01 07:30,1,99.675,99.675,99.675,99.675,4
TVH15,2014-04-01 08:30,1,99.66,99.66,99.66,99.66,1
TVH15,2014-04-01 10:00,1,99.665,99.665,99.665,99.665,1
TVH15,2014-04-02 03:00,2,99.655,99.66,99.655,99.66,10
TVH15,2014-04-02 06:30,2,99.66,99.66,99.66,99.66,1
TVH15,2014-04-02 10:30,2,99.66,99.66,99.66,99.66,1
TVH15,2014-04-03 03:00,3,99.66,99.66,99.66,99.66,13
TVH15,2014-04-03 06:00,3,99.67,99.67,99.67,99.67,1
TVH15,2014-04-04 02:00,4,99.67,99.67,99.67,99.67,1
TVH15,2014-04-04 05:30,4,99.67,99.67,99.67,99.67,1
TVH15,2014-04-07 01:30,7,99.7,99.7,99.7,99.7,5
TVH15,2014-04-07 04:00,7,99.69,99.69,99.69,99.69,1
TVH15,2014-04-07 05:00,7,99.69,99.69,99.69,99.69,1
TVH15,2014-04-07 06:00,7,99.69,99.69,99.69,99.69,1
TVH15,2014-04-08 09:30,8,99.69,99.69,99.69,99.69,1
TVH15,2014-04-09 10:30,9,99.685,99.685,99.685,99.685,1
TVH15,2014-04-10 01:30,10,99.7,99.7,99.7,99.7,150
TVH15,2014-04-10 03:00,10,99.7,99.7,99.7,99.7,3
TVH15,2014-04-10 03:30,10,99.705,99.705,99.705,99.705,3
TVH15,2014-04-10 04:00,10,99.705,99.705,99.705,99.705,8
TVH15,2014-04-10 06:00,10,99.705,99.705,99.705,99.705,36
TVH15,2014-04-10 07:00,10,99.705,99.705,99.705,99.705,54
TVH15,2014-04-10 08:00,10,99.705,99.705,99.705,99.705,11
TVH15,2014-04-10 09:00,10,99.705,99.705,99.705,99.705,20
TVH15,2014-04-11 04:30,11,99.705,99.705,99.705,99.705,4
TVH15,2014-04-11 06:30,11,99.705,99.705,99.705,99.705,8
TVH15,2014-04-11 10:30,11,99.69,99.69,99.69,99.69,1
TVH15,2014-04-14 02:30,14,99.71,99.715,99.71,99.715,50
TVH15,2014-04-14 03:30,14,99.715,99.715,99.715,99.715,50
TVH15,2014-04-14 04:00,14,99.715,99.715,99.715,99.715,1
TVH15,2014-04-14 06:00,14,99.71,99.71,99.71,99.71,5
TVH15,2014-04-14 07:00,14,99.71,99.71,99.71,99.71,12
TVH15,2014-04-15 01:30,15,99.71,99.71,99.71,99.71,2
TVH15,2014-04-15 02:30,15,99.715,99.715,99.715,99.715,20
TVH15,2014-04-15 09:30,15,99.73,99.73,99.73,99.73,2
TVH15,2014-04-15 10:00,15,99.73,99.73,99.73,99.73,104
TVH15,2014-04-15 10:30,15,99.73,99.73,99.73,99.73,670
TVH15,2014-04-15 11:00,15,99.73,99.73,99.73,99.73,15
TVH15,2014-04-16 01:30,16,99.725,99.725,99.725,99.725,22
TVH15,2014-04-16 02:30,16,99.725,99.725,99.725,99.725,3
TVH15,2014-04-16 03:00,16,99.72,99.72,99.72,99.72,1
TVH15,2014-04-16 04:00,16,99.715,99.715,99.715,99.715,4
TVH15,2014-04-16 05:00,16,99.72,99.72,99.72,99.72,1
TVH15,2014-04-16 05:30,16,99.72,99.72,99.72,99.72,3
TVH15,2014-04-16 06:30,16,99.72,99.72,99.72,99.72,2
TVH15,2014-04-17 02:00,17,99.72,99.72,99.72,99.72,1
TVH15,2014-04-17 02:30,17,99.72,99.72,99.72,99.72,1
TVH15,2014-04-17 04:00,17,99.71,99.71,99.71,99.71,19
TVH15,2014-04-17 06:00,17,99.7,99.705,99.7,99.705,2
TVH15,2014-04-17 06:30,17,99.7,99.7,99.7,99.7,2
TVH15,2014-04-17 07:00,17,99.7,99.7,99.7,99.7,8
TVH15,2014-04-17 08:00,17,99.705,99.705,99.705,99.705,74
TVH15,2014-04-22 08:30,22,99.69,99.69,99.69,99.69,1
TVH15,2014-04-23 02:30,23,99.69,99.69,99.69,99.69,1
TVH15,2014-04-23 07:00,23,99.695,99.695,99.695,99.695,1
TVH15,2014-04-23 08:30,23,99.69,99.69,99.69,99.69,1
TVH15,2014-04-24 03:00,24,99.675,99.675,99.675,99.675,2
TVH15,2014-04-24 05:30,24,99.68,99.68,99.68,99.68,1
TVH15,2014-04-24 09:30,24,99.685,99.685,99.685,99.685,1
TVH15,2014-04-25 03:00,25,99.685,99.685,99.685,99.685,50
TVH15,2014-04-25 07:00,25,99.695,99.695,99.695,99.695,90
TVH15,2014-04-25 10:30,25,99.69,99.69,99.69,99.69,1
TVH15,2014-04-28 05:00,28,99.685,99.685,99.685,99.685,1
TVH15,2014-04-29 06:00,29,99.7,99.7,99.7,99.7,75
TVH15,2014-04-29 06:30,29,99.7,99.7,99.7,99.7,262
TVH15,2014-04-29 07:00,29,99.71,99.71,99.71,99.71,56
TVH15,2014-04-29 07:30,29,99.71,99.71,99.71,99.71,166
TVH15,2014-04-29 08:00,29,99.71,99.71,99.71,99.71,252
TVH15,2014-04-29 10:00,29,99.715,99.715,99.715,99.715,135
TVH15,2014-04-29 10:30,29,99.71,99.71,99.71,99.71,1
TVH15,2014-05-02 08:30,2,99.72,99.72,99.72,99.72,5
TVH15,2014-05-02 09:30,2,99.73,99.73,99.73,99.73,5
TVH15,2014-05-12 10:30,12,99.735,99.735,99.735,99.735,2
TVH15,2014-05-14 10:30,14,99.775,99.775,99.775,99.775,2
TVH15,2014-05-15 03:30,15,99.795,99.795,99.795,99.795,1
TVH15,2014-05-15 08:00,15,99.795,99.795,99.795,99.795,5
TVH15,2014-05-15 08:30,15,99.795,99.795,99.795,99.795,10
TVH15,2014-05-16 01:30,16,99.78,99.78,99.78,99.78,47
TVH15,2014-05-16 08:00,16,99.785,99.785,99.785,99.785,5
TVH15,2014-05-19 06:30,19,99.775,99.775,99.775,99.775,1
TVH15,2014-05-19 09:00,19,99.775,99.775,99.775,99.775,1
TVH15,2014-05-19 10:30,19,99.78,99.78,99.78,99.78,1
TVH15,2014-05-21 08:30,21,99.78,99.78,99.78,99.78,22
TVH15,2014-05-21 10:30,21,99.785,99.785,99.785,99.785,2
TVH15,2014-05-27 01:00,27,99.825,99.825,99.825,99.825,100
TVH15,2014-05-27 03:00,27,99.82,99.82,99.82,99.82,32
TVH15,2014-05-27 04:30,27,99.815,99.815,99.815,99.815,96
TVH15,2014-05-27 05:30,27,99.82,99.82,99.82,99.82,32
TVH15,2014-05-28 02:00,28,99.805,99.805,99.805,99.805,12
TVH15,2014-05-28 02:30,28,99.805,99.805,99.805,99.805,3
TVH15,2014-05-28 04:30,28,99.805,99.805,99.805,99.805,9
TVH15,2014-05-28 07:00,28,99.81,99.81,99.81,99.81,5
TVH15,2014-05-28 07:30,28,99.81,99.81,99.81,99.81,1
TVH15,2014-05-28 08:30,28,99.81,99.81,99.81,99.81,3
TVH15,2014-05-28 09:00,28,99.81,99.81,99.81,99.81,26
TVH15,2014-05-28 10:00,28,99.815,99.815,99.815,99.815,17
TVH15,2014-06-02 04:00,2,99.81,99.81,99.81,99.81,10
TVH15,2014-06-02 05:00,2,99.81,99.81,99.81,99.81,10
TVH15,2014-06-03 05:00,3,99.81,99.81,99.81,99.81,10
TVH15,2014-06-03 07:00,3,99.81,99.81,99.81,99.81,3
TVH15,2014-06-03 07:30,3,99.81,99.81,99.81,99.81,7
TVH15,2014-06-03 08:00,3,99.805,99.805,99.805,99.805,6
TVH15,2014-06-03 10:30,3,99.82,99.82,99.82,99.82,20
TVH15,2014-06-05 09:00,5,99.81,99.81,99.81,99.81,9
TVH15,2014-06-06 06:00,6,99.81,99.81,99.81,99.81,6
TVH15,2014-06-06 08:30,6,99.81,99.81,99.81,99.81,20
TVH15,2014-06-06 11:00,6,99.8,99.8,99.8,99.8,93
TVH15,2014-06-09 11:30,9,99.8,99.8,99.8,99.8,180
TVH15,2014-06-11 09:00,11,99.82,99.82,99.82,99.82,2
TVH15,2014-06-13 05:00,13,99.825,99.825,99.825,99.825,1
TVH15,2014-06-13 05:30,13,99.83,99.83,99.83,99.83,10
TVH15,2014-06-13 06:30,13,99.825,99.825,99.825,99.825,12
TVH15,2014-06-13 10:30,13,99.835,99.835,99.835,99.835,2
TVH15,2014-06-16 01:30,16,99.83,99.83,99.83,99.83,40
TVH15,2014-06-16 02:00,16,99.83,99.83,99.83,99.83,501
TVH15,2014-06-16 05:30,16,99.835,99.835,99.835,99.835,10
TVH15,2014-06-17 10:30,17,99.815,99.815,99.815,99.815,30
TVH15,2014-06-18 04:30,18,99.825,99.825,99.825,99.825,25
TVH15,2014-06-18 05:30,18,99.825,99.825,99.825,99.825,2
TVH15,2014-06-18 06:00,18,99.825,99.825,99.825,99.825,4
TVH15,2014-06-18 06:30,18,99.825,99.825,99.825,99.825,4
TVH15,2014-06-18 10:30,18,99.82,99.825,99.82,99.825,4
TVH15,2014-06-19 02:00,19,99.82,99.82,99.82,99.82,10
TVH15,2014-06-19 04:00,19,99.825,99.825,99.825,99.825,10
TVH15,2014-06-19 08:00,19,99.83,99.83,99.83,99.83,10
TVH15,2014-06-19 10:30,19,99.82,99.82,99.82,99.82,10
TVH15,2014-06-26 04:00,26,99.825,99.825,99.825,99.825,25
TVH15,2014-06-26 06:30,26,99.825,99.825,99.825,99.825,15
TVH15,2014-06-26 10:30,26,99.835,99.835,99.835,99.835,2
TVH15,2014-07-03 05:00,3,99.835,99.835,99.835,99.835,4
TVH15,2014-07-10 11:00,10,99.83,99.83,99.83,99.83,2
TVH15,2014-07-17 09:30,17,99.825,99.825,99.825,99.825,15
TVH15,2014-07-22 10:00,22,99.81,99.81,99.81,99.81,65
TVH15,2014-07-24 05:30,24,99.815,99.815,99.815,99.815,10
TVH15,2014-07-24 06:00,24,99.81,99.81,99.81,99.81,10
TVH15,2014-07-28 08:30,28,99.81,99.81,99.81,99.81,1
TVH15,2014-07-29 10:00,29,99.815,99.815,99.815,99.815,10
TVH15,2014-08-06 04:00,6,99.815,99.815,99.815,99.815,37
TVH15,2014-08-07 08:30,7,99.82,99.82,99.82,99.82,25
TVH15,2014-08-08 09:00,8,99.81,99.81,99.81,99.81,15
TVH15,2014-08-18 03:30,18,99.83,99.83,99.83,99.83,2
TVH15,2014-08-19 11:00,19,99.84,99.84,99.84,99.84,22
TVH15,2014-08-25 06:30,25,99.91,99.91,99.91,99.91,14
TVH15,2014-08-25 07:30,25,99.895,99.895,99.895,99.895,14
TVH15,2014-08-25 09:30,25,99.895,99.895,99.895,99.895,20
TVH15,2014-08-26 10:30,26,99.885,99.885,99.885,99.885,13
TVH15,2014-08-27 02:00,27,99.885,99.885,99.885,99.885,50
TVH15,2014-08-27 04:00,27,99.89,99.89,99.89,99.89,1320
TVH15,2014-08-28 02:30,28,99.875,99.875,99.875,99.875,2
TVH15,2014-09-01 02:30,1,99.89,99.89,99.89,99.89,1
TVH15,2014-09-04 02:00,4,99.885,99.885,99.885,99.885,513
TVH15,2014-09-04 10:30,4,99.925,99.925,99.925,99.925,1
TVH15,2014-09-08 10:00,8,99.935,99.935,99.935,99.935,18
TVH15,2014-09-08 10:30,8,99.93,99.93,99.93,99.93,2
TVH15,2014-09-09 03:00,9,99.93,99.93,99.93,99.93,5
TVH15,2014-09-09 07:30,9,99.93,99.93,99.93,99.93,20
TVH15,2014-09-09 10:00,9,99.93,99.93,99.93,99.93,400
TVH15,2014-09-10 02:30,10,99.925,99.925,99.925,99.925,3
TVH15,2014-09-10 06:30,10,99.925,99.925,99.925,99.925,5
TVH15,2014-09-11 05:30,11,99.93,99.93,99.93,99.93,100
TVH15,2014-09-12 08:00,12,99.925,99.925,99.925,99.925,4
TVH15,2014-09-15 10:30,15,99.93,99.93,99.93,99.93,100
TVH15,2014-09-19 04:30,19,99.925,99.925,99.925,99.925,5
TVH15,2014-09-19 06:00,19,99.935,99.935,99.935,99.935,303
TVH15,2014-09-19 06:30,19,99.935,99.935,99.935,99.935,100
TVH15,2014-09-25 05:00,25,99.925,99.925,99.925,99.925,10
TVH15,2014-09-25 06:30,25,99.93,99.93,99.93,99.93,5
TVH15,2014-09-26 03:00,26,99.93,99.93,99.93,99.93,201
TVH15,2014-09-26 03:30,26,99.93,99.93,99.93,99.93,41
TVH15,2014-09-30 08:30,30,99.935,99.935,99.935,99.935,25
TVH15,2014-10-01 06:30,1,99.94,99.94,99.94,99.94,66
TVH15,2014-10-06 10:30,6,99.93,99.93,99.93,99.93,5
TVH15,2014-10-07 02:00,7,99.93,99.93,99.93,99.93,50
TVH15,2014-10-10 01:30,10,99.92,99.92,99.92,99.92,1007
TVH15,2014-10-13 10:30,13,99.9,99.9,99.9,99.9,3
TVH15,2014-10-16 04:30,16,99.88,99.88,99.88,99.88,1
TVH15,2014-10-16 10:30,16,99.885,99.885,99.885,99.885,10
TVH15,2014-10-17 03:30,17,99.895,99.895,99.895,99.895,5
TVH15,2014-10-17 04:00,17,99.895,99.895,99.895,99.895,10
TVH15,2014-10-21 05:00,21,99.895,99.895,99.895,99.895,5
TVH15,2014-10-21 10:30,21,99.895,99.895,99.895,99.895,5
TVH15,2014-10-22 05:30,22,99.885,99.885,99.885,99.885,80
TVH15,2014-10-22 06:00,22,99.89,99.89,99.89,99.89,4
TVH15,2014-10-28 11:00,28,99.895,99.895,99.895,99.895,3
TVH15,2014-10-30 11:30,30,99.9,99.9,99.9,99.9,65
TVH15,2014-10-31 11:30,31,99.91,99.91,99.91,99.91,15
TVH15,2014-11-03 04:00,3,99.91,99.91,99.91,99.91,2
TVH15,2014-11-03 09:30,3,99.915,99.915,99.915,99.915,100
TVH15,2014-11-04 09:30,4,99.915,99.915,99.915,99.915,100
TVH15,2014-11-06 02:30,6,99.915,99.915,99.915,99.915,1048
TVH15,2014-11-07 09:30,7,99.92,99.92,99.92,99.92,2
TVH15,2014-11-18 09:30,18,99.91,99.91,99.91,99.91,3
TVH15,2014-11-19 03:30,19,99.905,99.905,99.905,99.905,3
TVH15,2014-11-20 02:30,20,99.905,99.905,99.905,99.905,125
TVH15,2014-11-21 02:30,21,99.91,99.91,99.91,99.91,130
TVH15,2014-11-21 03:00,21,99.91,99.91,99.91,99.91,85
TVH15,2014-11-21 03:30,21,99.91,99.91,99.91,99.91,50
TVH15,2014-11-26 03:30,26,99.915,99.915,99.915,99.915,1
TVH15,2014-11-26 04:00,26,99.915,99.915,99.915,99.915,1
TVH15,2014-12-02 03:00,2,99.915,99.915,99.915,99.915,89
TVH15,2014-12-02 03:30,2,99.915,99.915,99.915,99.915,76
TVH15,2014-12-02 04:00,2,99.915,99.915,99.915,99.915,1312
TVH15,2014-12-02 07:00,2,99.915,99.915,99.915,99.915,31
TVH15,2014-12-03 01:00,3,99.92,99.92,99.92,99.92,1
TVH15,2014-12-05 03:30,5,99.91,99.91,99.91,99.91,420
TVH15,2014-12-08 09:30,8,99.915,99.915,99.915,99.915,101
TVH15,2014-12-09 02:00,9,99.92,99.92,99.92,99.92,5
TVH15,2014-12-09 05:00,9,99.92,99.92,99.92,99.92,160
TVH15,2014-12-09 08:30,9,99.92,99.92,99.92,99.92,13
TVH15,2014-12-15 07:30,15,99.91,99.91,99.91,99.91,45
TVH15,2014-12-17 04:30,17,99.905,99.905,99.905,99.905,30
TVH15,2014-12-18 06:30,18,99.905,99.905,99.905,99.905,1
TVH15,2014-12-22 10:30,22,99.915,99.915,99.915,99.915,8
TVH15,2015-01-02 08:00,2,99.935,99.935,99.935,99.935,2
TVH15,2015-01-05 06:30,5,99.935,99.935,99.935,99.935,5
TVH15,2015-01-06 06:30,6,99.94,99.94,99.94,99.94,2
TVH15,2015-01-07 06:30,7,99.94,99.94,99.94,99.94,1
TVH15,2015-01-07 08:30,7,99.94,99.94,99.94,99.94,2
TVH15,2015-01-07 11:30,7,99.935,99.935,99.935,99.935,1
TVH15,2015-01-08 04:00,8,99.935,99.935,99.935,99.935,1
TVH15,2015-01-09 06:30,9,99.935,99.935,99.935,99.935,7
TVH15,2015-01-09 09:30,9,99.94,99.94,99.94,99.94,3
TVH15,2015-01-12 03:00,12,99.935,99.935,99.935,99.935,1
TVH15,2015-01-13 04:30,13,99.94,99.94,99.94,99.94,160
TVH15,2015-01-13 06:30,13,99.94,99.94,99.94,99.94,1
TVH15,2015-01-13 09:00,13,99.935,99.935,99.935,99.935,50
TVH15,2015-01-14 09:00,14,99.945,99.945,99.945,99.945,1
TVH15,2015-01-16 01:00,16,99.98,99.98,99.98,99.98,1
TVH15,2015-01-16 02:00,16,99.965,99.965,99.965,99.965,25
TVH15,2015-01-16 03:00,16,99.97,99.97,99.97,99.97,25
TVH15,2015-01-16 05:00,16,99.975,99.975,99.975,99.975,1
TVH15,2015-01-16 06:30,16,99.98,99.98,99.98,99.98,1
TVH15,2015-01-16 07:00,16,99.98,99.98,99.98,99.98,25
TVH15,2015-01-16 09:30,16,99.985,99.985,99.985,99.985,5
TVH15,2015-01-19 10:30,19,99.98,99.98,99.98,99.98,13
TVH15,2015-01-21 02:00,21,99.975,99.975,99.975,99.975,85
TVH15,2015-01-21 09:00,21,99.965,99.965,99.965,99.965,5
TVH15,2015-01-22 02:30,22,99.96,99.96,99.96,99.96,5
TVH15,2015-01-22 03:00,22,99.965,99.965,99.96,99.96,200
TVH15,2015-01-22 03:30,22,99.96,99.96,99.96,99.96,100
TVH15,2015-01-23 07:00,23,99.96,99.96,99.96,99.96,10
TVH15,2015-01-23 09:30,23,99.96,99.96,99.96,99.96,19
TVH15,2015-01-26 07:30,26,99.95,99.95,99.95,99.95,17
TVH15,2015-01-28 07:00,28,99.955,99.955,99.955,99.955,1
TVH15,2015-01-28 07:30,28,99.96,99.96,99.96,99.96,80
TVH15,2015-01-28 10:30,28,99.955,99.955,99.955,99.955,120
TVH15,2015-01-28 11:00,28,99.955,99.955,99.955,99.955,79
TVH15,2015-01-30 04:00,30,99.94,99.94,99.94,99.94,30
TVH15,2015-02-02 01:30,2,99.935,99.935,99.935,99.935,5000
TVH15,2015-02-02 07:30,2,99.94,99.94,99.94,99.94,1
TVH15,2015-02-04 02:30,4,99.94,99.94,99.94,99.94,2
TVH15,2015-02-06 02:00,6,99.93,99.93,99.93,99.93,250
TVH15,2015-02-09 05:30,9,99.94,99.94,99.94,99.94,1
TVH15,2015-02-10 08:30,10,99.945,99.945,99.945,99.945,25
TVH15,2015-02-23 09:00,23,99.955,99.965,99.955,99.965,2
TVH15,2015-03-05 04:00,5,99.97,99.97,99.97,99.97,6
TVH15,2015-03-11 05:00,11,99.975,99.975,99.975,99.975,100
TVH15,2015-03-13 09:00,13,99.975,99.975,99.975,99.975,25