TVH14,2011-06-10 03:00,10,97.26,97.26,97.26,97.26,1
TVH14,2011-06-14 02:30,14,97.3,97.3,97.3,97.3,5
TVH14,2011-06-20 03:00,20,97.34,97.34,97.34,97.34,1
TVH14,2011-06-27 05:00,27,97.335,97.335,97.335,97.335,102
TVH14,2011-08-05 04:30,5,97.895,97.895,97.895,97.895,5
TVH14,2011-08-09 01:30,9,97.885,97.885,97.88,97.88,3
TVH14,2011-08-09 02:00,9,97.88,97.895,97.875,97.895,8
TVH14,2011-08-24 06:00,24,98.03,98.03,98.03,98.03,33
TVH14,2011-08-26 08:00,26,98.08,98.08,98.08,98.08,16
TVH14,2011-10-03 05:30,3,98.345,98.345,98.345,98.345,1
TVH14,2011-10-05 05:00,5,98.37,98.37,98.37,98.37,150
TVH14,2011-12-06 03:00,6,98.4,98.4,98.4,98.4,14
TVH14,2011-12-12 07:30,12,98.59,98.595,98.59,98.595,25
TVH14,2011-12-12 08:00,12,98.605,98.605,98.605,98.605,9
TVH14,2011-12-12 10:30,12,98.615,98.615,98.615,98.615,11
TVH14,2011-12-13 03:30,13,98.57,98.57,98.57,98.57,30
TVH14,2011-12-13 05:00,13,98.575,98.575,98.575,98.575,10
TVH14,2011-12-13 07:00,13,98.585,98.585,98.585,98.585,10
TVH14,2011-12-13 07:30,13,98.585,98.585,98.585,98.585,10
TVH14,2011-12-13 09:00,13,98.57,98.57,98.57,98.57,10
TVH14,2011-12-13 09:30,13,98.56,98.575,98.56,98.575,45
TVH14,2011-12-13 10:00,13,98.58,98.58,98.58,98.58,3
TVH14,2011-12-15 04:30,15,98.635,98.635,98.635,98.635,8
TVH14,2011-12-15 06:00,15,98.645,98.645,98.645,98.645,16
TVH14,2011-12-15 07:00,15,98.645,98.645,98.645,98.645,60
TVH14,2012-01-05 11:00,5,98.765,98.765,98.765,98.765,5
TVH14,2012-01-06 10:30,6,98.765,98.765,98.765,98.765,5
TVH14,2012-02-01 09:30,1,99.045,99.045,99.045,99.045,25
TVH14,2012-02-03 10:30,3,99.045,99.045,99.045,99.045,25
TVH14,2012-02-09 08:30,9,98.89,98.89,98.89,98.89,40
TVH14,2012-02-09 12:00,9,98.89,98.89,98.89,98.89,40
TVH14,2012-02-09 18:30,10,98.89,98.89,98.89,98.89,20
TVH14,2012-02-09 21:00,10,98.89,98.89,98.89,98.89,20
TVH14,2012-02-10 10:00,10,98.89,98.89,98.89,98.89,20
TVH14,2012-02-10 10:30,10,98.89,98.89,98.89,98.89,20
TVH14,2012-02-10 12:00,10,98.89,98.89,98.89,98.89,40
TVH14,2012-02-10 14:00,10,98.89,98.89,98.89,98.89,20
TVH14,2012-03-28 07:30,28,98.885,98.885,98.885,98.885,294
TVH14,2012-03-28 08:00,28,98.905,98.905,98.905,98.905,40
TVH14,2012-03-28 09:00,28,98.91,98.91,98.91,98.91,294
TVH14,2012-04-11 06:30,11,99.005,99.005,99.005,99.005,25
TVH14,2012-04-26 03:00,26,99.045,99.045,99.045,99.045,182
TVH14,2012-05-08 02:00,8,99.245,99.245,99.245,99.245,10
TVH14,2012-05-29 08:30,29,99.275,99.275,99.275,99.275,1
TVH14,2012-05-30 16:30,30,99.275,99.275,99.275,99.275,2
TVH14,2012-05-31 16:30,31,99.275,99.275,99.275,99.275,1
TVH14,2012-05-31 17:00,31,99.275,99.275,99.275,99.275,2
TVH14,2012-05-31 18:00,31,99.275,99.275,99.275,99.275,2
TVH14,2012-06-13 02:00,13,99.19,99.195,99.19,99.195,15
TVH14,2012-06-13 03:00,13,99.175,99.18,99.175,99.18,30
TVH14,2012-06-13 08:00,13,99.185,99.185,99.185,99.185,5
TVH14,2012-06-14 08:00,14,99.185,99.185,99.185,99.185,5
TVH14,2012-06-15 01:00,15,99.185,99.185,99.185,99.185,5
TVH14,2012-06-15 08:00,15,99.29,99.305,99.29,99.305,11
TVH14,2012-06-19 08:00,19,99.3,99.3,99.3,99.3,14
TVH14,2012-06-19 09:30,19,99.27,99.27,99.27,99.27,8
TVH14,2012-06-19 16:00,19,99.27,99.27,99.27,99.27,8
TVH14,2012-06-19 16:30,19,99.27,99.27,99.27,99.27,8
TVH14,2012-06-20 10:30,20,99.27,99.27,99.27,99.27,8
TVH14,2012-06-20 16:30,20,99.27,99.27,99.27,99.27,8
TVH14,2012-06-21 04:30,21,99.27,99.27,99.27,99.27,8
TVH14,2012-06-22 10:00,22,99.27,99.27,99.27,99.27,8
TVH14,2012-06-26 09:00,26,99.325,99.33,99.325,99.33,15
TVH14,2012-06-27 03:30,27,99.33,99.33,99.33,99.33,5
TVH14,2012-07-02 09:00,2,99.35,99.355,99.35,99.355,15
TVH14,2012-07-03 01:30,3,99.355,99.355,99.355,99.355,5
TVH14,2012-07-05 16:30,5,99.355,99.355,99.355,99.355,5
TVH14,2012-07-06 01:00,6,99.355,99.355,99.355,99.355,5
TVH14,2012-07-09 10:30,9,99.43,99.43,99.43,99.43,5
TVH14,2012-07-11 03:00,11,99.43,99.43,99.43,99.43,5
TVH14,2012-07-12 04:00,12,99.485,99.485,99.485,99.485,5
TVH14,2012-07-13 02:30,13,99.49,99.49,99.49,99.49,50
TVH14,2012-07-18 10:00,18,99.515,99.515,99.515,99.515,10
TVH14,2012-07-19 02:30,19,99.515,99.515,99.515,99.515,10
TVH14,2012-07-19 16:30,19,99.515,99.515,99.515,99.515,10
TVH14,2012-07-23 09:00,23,99.545,99.545,99.545,99.545,10
TVH14,2012-07-23 10:30,23,99.53,99.53,99.53,99.53,5
TVH14,2012-07-24 10:30,24,99.53,99.53,99.53,99.53,5
TVH14,2012-07-27 04:00,27,99.51,99.51,99.505,99.505,50
TVH14,2012-07-27 05:00,27,99.495,99.495,99.49,99.49,20
TVH14,2012-07-27 06:00,27,99.485,99.485,99.485,99.485,10
TVH14,2012-07-27 10:00,27,99.47,99.47,99.47,99.47,5
TVH14,2012-07-30 04:30,30,99.575,99.575,99.575,99.575,100
TVH14,2012-07-30 05:00,30,99.57,99.57,99.57,99.57,30
TVH14,2012-07-31 05:00,31,99.57,99.57,99.57,99.57,30
TVH14,2012-07-31 16:30,31,99.57,99.57,99.57,99.57,60
TVH14,2012-08-01 01:30,1,99.57,99.57,99.57,99.57,30
TVH14,2012-08-03 01:00,3,99.57,99.57,99.57,99.57,30
TVH14,2012-08-27 07:30,27,99.6,99.605,99.6,99.605,25
TVH14,2012-08-27 10:00,27,99.6,99.6,99.6,99.6,5
TVH14,2012-08-27 10:30,27,99.6,99.6,99.6,99.6,15
TVH14,2012-08-28 07:00,28,99.605,99.605,99.605,99.605,10
TVH14,2012-08-28 08:30,28,99.605,99.605,99.605,99.605,5
TVH14,2012-08-29 08:00,29,99.625,99.625,99.625,99.625,50
TVH14,2012-08-30 16:30,30,99.625,99.625,99.625,99.625,100
TVH14,2012-08-31 01:30,31,99.625,99.625,99.625,99.625,50
TVH14,2012-08-31 02:30,31,99.65,99.65,99.65,99.65,30
TVH14,2012-08-31 06:00,31,99.64,99.64,99.64,99.64,15
TVH14,2012-08-31 07:30,31,99.64,99.64,99.64,99.64,10
TVH14,2012-08-31 09:00,31,99.645,99.655,99.645,99.655,30
TVH14,2012-09-18 08:30,18,99.595,99.6,99.595,99.6,15
TVH14,2012-09-19 06:00,19,99.615,99.62,99.615,99.62,20
TVH14,2012-09-25 10:00,25,99.595,99.595,99.595,99.595,10
TVH14,2012-10-01 10:00,1,99.61,99.61,99.61,99.61,50
TVH14,2012-10-02 04:30,2,99.615,99.615,99.615,99.615,30
TVH14,2012-10-03 01:30,3,99.63,99.63,99.63,99.63,125
TVH14,2012-10-03 03:00,3,99.635,99.635,99.635,99.635,100
TVH14,2012-10-03 04:00,3,99.64,99.64,99.64,99.64,25
TVH14,2012-10-03 04:30,3,99.64,99.64,99.64,99.64,5
TVH14,2012-10-03 06:30,3,99.645,99.645,99.645,99.645,10
TVH14,2012-10-29 11:30,29,99.63,99.63,99.63,99.63,50
TVH14,2012-10-31 02:30,31,99.625,99.625,99.625,99.625,200
TVH14,2012-11-01 02:00,1,99.625,99.625,99.625,99.625,200
TVH14,2012-11-05 09:00,5,99.665,99.67,99.665,99.67,20
TVH14,2012-11-05 09:30,5,99.675,99.675,99.675,99.675,5
TVH14,2012-11-08 06:00,8,99.71,99.71,99.71,99.71,200
TVH14,2012-11-08 09:00,8,99.71,99.71,99.71,99.71,7
TVH14,2012-11-15 10:30,15,99.74,99.74,99.74,99.74,24
TVH14,2012-11-21 08:00,21,99.685,99.69,99.685,99.69,20
TVH14,2012-11-28 04:00,28,99.705,99.705,99.705,99.705,10
TVH14,2012-11-28 05:30,28,99.71,99.715,99.71,99.715,10
TVH14,2012-11-28 06:30,28,99.72,99.72,99.72,99.72,5
TVH14,2012-11-28 09:00,28,99.72,99.72,99.72,99.72,5
TVH14,2012-12-04 09:00,4,99.705,99.705,99.705,99.705,10
TVH14,2012-12-04 09:30,4,99.71,99.715,99.71,99.715,10
TVH14,2012-12-06 08:00,6,99.785,99.785,99.785,99.785,10
TVH14,2012-12-06 09:00,6,99.79,99.79,99.79,99.79,5
TVH14,2012-12-07 07:00,7,99.85,99.85,99.85,99.85,10
TVH14,2012-12-12 02:00,12,99.78,99.78,99.78,99.78,10
TVH14,2012-12-13 02:30,13,99.79,99.79,99.79,99.79,10
TVH14,2012-12-13 03:00,13,99.785,99.785,99.785,99.785,7
TVH14,2012-12-13 04:30,13,99.79,99.79,99.79,99.79,5
TVH14,2012-12-20 10:30,20,99.735,99.735,99.735,99.735,20
TVH14,2012-12-20 11:00,20,99.74,99.74,99.74,99.74,10
TVH14,2013-01-21 08:00,21,99.51,99.51,99.51,99.51,100
TVH14,2013-01-25 07:00,25,99.36,99.36,99.355,99.355,21
TVH14,2013-01-25 07:30,25,99.39,99.39,99.39,99.39,7
TVH14,2013-01-28 04:00,28,99.38,99.38,99.38,99.38,4
TVH14,2013-01-29 05:30,29,99.42,99.42,99.42,99.42,20
TVH14,2013-01-29 06:00,29,99.405,99.405,99.405,99.405,10
TVH14,2013-01-30 03:00,30,99.35,99.35,99.35,99.35,110
TVH14,2013-01-30 08:30,30,99.345,99.345,99.345,99.345,100
TVH14,2013-01-31 04:30,31,99.385,99.385,99.385,99.385,16
TVH14,2013-02-04 03:00,4,99.41,99.41,99.41,99.41,200
TVH14,2013-02-11 10:00,11,99.5,99.5,99.5,99.5,23
TVH14,2013-02-11 11:00,11,99.505,99.505,99.505,99.505,7
TVH14,2013-02-12 05:30,12,99.505,99.505,99.505,99.505,60
TVH14,2013-02-14 02:30,14,99.495,99.495,99.495,99.495,16
TVH14,2013-02-14 09:00,14,99.53,99.53,99.53,99.53,50
TVH14,2013-02-20 05:00,20,99.515,99.515,99.515,99.515,32
TVH14,2013-02-22 10:00,22,99.605,99.61,99.605,99.61,18
TVH14,2013-02-25 07:00,25,99.6,99.6,99.6,99.6,100
TVH14,2013-02-25 10:00,25,99.61,99.61,99.61,99.61,10
TVH14,2013-02-26 01:00,26,99.645,99.66,99.645,99.66,200
TVH14,2013-02-26 10:30,26,99.645,99.645,99.645,99.645,20
TVH14,2013-02-27 07:30,27,99.665,99.665,99.665,99.665,20
TVH14,2013-02-27 09:00,27,99.665,99.665,99.665,99.665,10
TVH14,2013-03-05 01:30,5,99.69,99.69,99.69,99.69,100
TVH14,2013-03-11 04:30,11,99.665,99.665,99.665,99.665,100
TVH14,2013-03-18 06:30,18,99.715,99.715,99.715,99.715,30
TVH14,2013-03-18 11:30,18,99.715,99.715,99.715,99.715,25
TVH14,2013-03-19 08:00,19,99.68,99.68,99.68,99.68,20
TVH14,2013-03-19 08:30,19,99.675,99.675,99.675,99.675,10
TVH14,2013-03-20 05:00,20,99.645,99.645,99.645,99.645,100
TVH14,2013-03-20 10:00,20,99.64,99.64,99.64,99.64,200
TVH14,2013-03-21 03:30,21,99.66,99.66,99.66,99.66,100
TVH14,2013-03-21 08:00,21,99.655,99.655,99.65,99.65,201
TVH14,2013-03-21 10:00,21,99.64,99.64,99.64,99.64,100
TVH14,2013-03-22 03:30,22,99.63,99.63,99.63,99.63,50
TVH14,2013-03-22 12:00,22,99.64,99.64,99.64,99.64,10
TVH14,2013-03-25 09:30,25,99.675,99.675,99.675,99.675,100
TVH14,2013-03-26 10:30,26,99.665,99.665,99.665,99.665,5
TVH14,2013-03-26 12:00,26,99.665,99.665,99.665,99.665,1
TVH14,2013-03-28 04:00,28,99.645,99.645,99.645,99.645,10
TVH14,2013-04-02 07:30,2,99.68,99.68,99.68,99.68,6
TVH14,2013-04-04 05:00,4,99.695,99.695,99.695,99.695,20
TVH14,2013-04-04 06:00,4,99.69,99.69,99.69,99.69,10
TVH14,2013-04-04 10:30,4,99.725,99.725,99.725,99.725,10
TVH14,2013-04-08 11:00,8,99.705,99.705,99.705,99.705,14
TVH14,2013-04-19 04:30,19,99.745,99.745,99.745,99.745,10
TVH14,2013-04-24 05:00,24,99.75,99.75,99.75,99.75,7
TVH14,2013-04-26 05:00,26,99.76,99.76,99.76,99.76,2
TVH14,2013-05-03 11:00,3,99.78,99.785,99.78,99.78,19
TVH14,2013-05-07 04:30,7,99.765,99.765,99.765,99.765,50
TVH14,2013-05-10 10:30,10,99.745,99.745,99.745,99.745,5
TVH14,2013-05-15 04:00,15,99.77,99.77,99.77,99.77,20
TVH14,2013-05-15 08:30,15,99.78,99.78,99.78,99.78,50
TVH14,2013-05-15 09:30,15,99.775,99.775,99.775,99.775,1
TVH14,2013-05-15 10:00,15,99.775,99.775,99.775,99.775,1
TVH14,2013-05-15 11:00,15,99.77,99.77,99.77,99.77,10
TVH14,2013-05-16 03:00,16,99.79,99.79,99.79,99.79,1
TVH14,2013-05-16 03:30,16,99.79,99.79,99.79,99.79,1
TVH14,2013-05-21 09:00,21,99.77,99.77,99.77,99.77,100
TVH14,2013-05-23 07:30,23,99.78,99.78,99.78,99.78,17
TVH14,2013-05-30 03:30,30,99.7,99.7,99.7,99.7,1
TVH14,2013-05-31 03:30,31,99.725,99.725,99.725,99.725,30
TVH14,2013-05-31 04:00,31,99.725,99.73,99.725,99.73,60
TVH14,2013-05-31 04:30,31,99.74,99.74,99.74,99.74,80
TVH14,2013-06-06 11:00,6,99.665,99.665,99.665,99.665,6
TVH14,2013-06-10 08:30,10,99.61,99.61,99.61,99.61,350
TVH14,2013-06-12 11:00,12,99.635,99.635,99.635,99.635,8
TVH14,2013-06-13 02:00,13,99.64,99.645,99.64,99.645,15
TVH14,2013-06-13 03:00,13,99.65,99.65,99.65,99.65,1
TVH14,2013-06-20 04:00,20,99.6,99.6,99.6,99.6,1
TVH14,2013-06-24 09:00,24,99.425,99.425,99.425,99.425,175
TVH14,2013-06-25 04:30,25,99.5,99.5,99.5,99.5,175
TVH14,2013-06-25 10:30,25,99.51,99.51,99.51,99.51,2
TVH14,2013-06-25 11:00,25,99.51,99.51,99.51,99.51,150
TVH14,2013-06-26 08:00,26,99.58,99.58,99.58,99.58,100
TVH14,2013-06-27 05:30,27,99.605,99.605,99.605,99.605,250
TVH14,2013-06-27 06:00,27,99.6,99.6,99.6,99.6,250
TVH14,2013-07-04 08:00,4,99.675,99.675,99.675,99.675,250
TVH14,2013-07-04 08:30,4,99.665,99.665,99.665,99.665,10
TVH14,2013-07-08 08:00,8,99.7,99.7,99.7,99.7,250
TVH14,2013-07-08 09:00,8,99.705,99.705,99.705,99.705,250
TVH14,2013-07-08 10:30,8,99.7,99.7,99.7,99.7,2
TVH14,2013-07-10 03:00,10,99.695,99.695,99.695,99.695,200
TVH14,2013-07-12 05:00,12,99.64,99.64,99.64,99.64,200
TVH14,2013-07-19 09:00,19,99.67,99.67,99.67,99.67,5
TVH14,2013-07-24 09:30,24,99.61,99.61,99.61,99.61,23
TVH14,2013-07-30 08:00,30,99.63,99.63,99.63,99.63,1
TVH14,2013-08-02 08:00,2,99.625,99.625,99.625,99.625,100
TVH14,2013-08-07 06:30,7,99.64,99.64,99.64,99.64,50
TVH14,2013-08-09 10:30,9,99.635,99.635,99.635,99.635,3
TVH14,2013-08-21 04:00,21,99.615,99.615,99.615,99.615,10
TVH14,2013-08-21 09:00,21,99.61,99.61,99.61,99.61,1
TVH14,2013-08-29 10:30,29,99.625,99.625,99.625,99.625,1
TVH14,2013-09-05 03:30,5,99.62,99.62,99.62,99.62,5
TVH14,2013-09-05 06:30,5,99.595,99.595,99.595,99.595,9
TVH14,2013-09-05 09:30,5,99.6,99.6,99.6,99.6,5
TVH14,2013-09-06 04:00,6,99.635,99.635,99.635,99.635,9
TVH14,2013-09-06 04:30,6,99.635,99.635,99.635,99.635,56
TVH14,2013-09-09 01:30,9,99.66,99.66,99.66,99.66,500
TVH14,2013-09-09 05:00,9,99.65,99.65,99.65,99.65,34
TVH14,2013-09-12 07:30,12,99.665,99.665,99.665,99.665,250
TVH14,2013-09-12 09:30,12,99.665,99.665,99.665,99.665,10
TVH14,2013-09-13 02:00,13,99.655,99.655,99.655,99.655,11
TVH14,2013-09-17 06:30,17,99.66,99.66,99.66,99.66,50
TVH14,2013-09-18 06:30,18,99.66,99.66,99.66,99.66,250
TVH14,2013-09-23 04:30,23,99.67,99.67,99.67,99.67,1
TVH14,2013-09-23 05:30,23,99.675,99.675,99.675,99.675,60
TVH14,2013-09-25 09:00,25,99.67,99.67,99.67,99.67,5000
TVH14,2013-09-25 09:30,25,99.67,99.67,99.67,99.67,1
TVH14,2013-09-25 10:30,25,99.67,99.67,99.665,99.665,6
TVH14,2013-10-01 08:30,1,99.68,99.68,99.68,99.68,3
TVH14,2013-10-03 08:00,3,99.68,99.68,99.68,99.68,500
TVH14,2013-10-04 04:30,4,99.68,99.68,99.68,99.68,548
TVH14,2013-10-07 02:00,7,99.68,99.68,99.68,99.68,9
TVH14,2013-10-08 02:00,8,99.67,99.67,99.67,99.67,1050
TVH14,2013-10-08 02:30,8,99.665,99.665,99.665,99.665,200
TVH14,2013-10-08 03:00,8,99.665,99.665,99.665,99.665,1
TVH14,2013-10-08 03:30,8,99.665,99.665,99.665,99.665,28
TVH14,2013-10-08 08:30,8,99.66,99.66,99.66,99.66,10
TVH14,2013-10-09 02:00,9,99.655,99.655,99.655,99.655,99
TVH14,2013-10-10 02:00,10,99.655,99.655,99.655,99.655,15
TVH14,2013-10-10 04:00,10,99.645,99.645,99.645,99.645,12
TVH14,2013-10-10 04:30,10,99.65,99.65,99.65,99.65,5
TVH14,2013-10-11 01:00,11,99.67,99.67,99.67,99.67,1
TVH14,2013-10-14 04:00,14,99.66,99.66,99.66,99.66,131
TVH14,2013-10-15 01:30,15,99.665,99.665,99.665,99.665,50
TVH14,2013-10-15 08:30,15,99.67,99.67,99.67,99.67,1
TVH14,2013-10-17 03:00,17,99.68,99.68,99.68,99.68,1
TVH14,2013-10-22 08:00,22,99.695,99.695,99.695,99.695,25
TVH14,2013-10-22 10:30,22,99.7,99.7,99.7,99.7,14
TVH14,2013-10-23 10:30,23,99.7,99.7,99.7,99.7,16
TVH14,2013-10-24 03:30,24,99.685,99.685,99.685,99.685,1
TVH14,2013-10-24 04:00,24,99.68,99.68,99.68,99.68,4
TVH14,2013-10-28 05:00,28,99.66,99.66,99.66,99.66,3
TVH14,2013-10-28 10:30,28,99.665,99.665,99.665,99.665,8
TVH14,2013-10-29 10:00,29,99.67,99.67,99.67,99.67,90
TVH14,2013-10-30 04:00,30,99.68,99.68,99.68,99.68,3
TVH14,2013-10-30 11:00,30,99.69,99.69,99.69,99.69,1
TVH14,2013-10-31 08:30,31,99.725,99.725,99.725,99.725,2
TVH14,2013-10-31 12:30,31,99.74,99.74,99.74,99.74,2
TVH14,2013-11-01 04:30,1,99.75,99.75,99.75,99.75,200
TVH14,2013-11-11 10:00,11,99.775,99.775,99.775,99.775,100
TVH14,2013-11-14 10:00,14,99.775,99.775,99.775,99.775,91
TVH14,2013-11-19 09:00,19,99.77,99.77,99.77,99.77,1
TVH14,2013-11-20 03:00,20,99.77,99.77,99.77,99.77,92
TVH14,2013-11-20 07:30,20,99.77,99.77,99.77,99.77,1000
TVH14,2013-11-20 09:00,20,99.775,99.775,99.775,99.775,200
TVH14,2013-11-21 06:00,21,99.78,99.78,99.78,99.78,2323
TVH14,2013-11-21 07:30,21,99.78,99.78,99.78,99.78,23
TVH14,2013-11-21 08:00,21,99.775,99.78,99.775,99.775,18
TVH14,2013-11-21 09:30,21,99.78,99.78,99.78,99.78,1035
TVH14,2013-11-21 10:00,21,99.78,99.78,99.78,99.78,1612
TVH14,2013-11-25 02:30,25,99.75,99.75,99.75,99.75,5
TVH14,2013-11-25 04:00,25,99.75,99.75,99.75,99.75,200
TVH14,2013-11-26 06:00,26,99.76,99.76,99.76,99.76,200
TVH14,2013-12-02 08:30,2,99.755,99.755,99.755,99.755,400
TVH14,2013-12-03 03:30,3,99.76,99.76,99.76,99.76,5
TVH14,2013-12-04 06:30,4,99.755,99.755,99.755,99.755,5
TVH14,2013-12-04 07:00,4,99.755,99.755,99.755,99.755,10
TVH14,2013-12-04 09:00,4,99.75,99.75,99.75,99.75,5
TVH14,2013-12-04 11:00,4,99.75,99.75,99.75,99.75,19
TVH14,2013-12-05 06:00,5,99.755,99.755,99.755,99.755,12
TVH14,2013-12-05 07:00,5,99.76,99.76,99.76,99.76,597
TVH14,2013-12-06 02:00,6,99.725,99.725,99.725,99.725,1
TVH14,2013-12-06 10:30,6,99.72,99.72,99.72,99.72,18
TVH14,2013-12-09 08:30,9,99.705,99.705,99.705,99.705,5
TVH14,2013-12-10 10:30,10,99.705,99.705,99.705,99.705,2
TVH14,2013-12-12 06:30,12,99.68,99.68,99.68,99.68,5
TVH14,2013-12-12 08:00,12,99.68,99.68,99.68,99.68,5
TVH14,2013-12-16 07:30,16,99.66,99.66,99.66,99.66,112
TVH14,2013-12-17 02:00,17,99.66,99.66,99.66,99.66,2
TVH14,2013-12-17 02:30,17,99.66,99.66,99.66,99.66,100
TVH14,2013-12-17 06:00,17,99.68,99.68,99.68,99.68,50
TVH14,2013-12-17 10:00,17,99.685,99.685,99.685,99.685,100
TVH14,2013-12-17 10:30,17,99.685,99.685,99.685,99.685,1
TVH14,2013-12-18 09:30,18,99.705,99.705,99.705,99.705,301
TVH14,2013-12-19 04:30,19,99.73,99.73,99.73,99.73,1
TVH14,2013-12-20 02:30,20,99.72,99.72,99.72,99.72,2
TVH14,2013-12-23 09:30,23,99.715,99.715,99.715,99.715,4
TVH14,2013-12-27 09:00,27,99.72,99.72,99.72,99.72,60
TVH14,2013-12-27 10:30,27,99.72,99.72,99.72,99.72,4
TVH14,2014-01-02 07:00,2,99.725,99.725,99.725,99.725,10
TVH14,2014-01-02 07:30,2,99.725,99.725,99.725,99.725,3
TVH14,2014-01-03 07:30,3,99.73,99.73,99.73,99.73,20
TVH14,2014-01-07 04:30,7,99.715,99.715,99.715,99.715,65
TVH14,2014-01-07 05:00,7,99.715,99.715,99.715,99.715,30
TVH14,2014-01-07 09:30,7,99.715,99.715,99.715,99.715,3
TVH14,2014-01-08 02:30,8,99.71,99.71,99.71,99.71,2
TVH14,2014-01-08 07:00,8,99.715,99.715,99.715,99.715,31
TVH14,2014-01-08 07:30,8,99.71,99.71,99.71,99.71,6
TVH14,2014-01-08 08:30,8,99.705,99.705,99.705,99.705,400
TVH14,2014-01-13 10:30,13,99.7,99.7,99.7,99.7,6
TVH14,2014-01-14 02:30,14,99.7,99.7,99.7,99.7,1
TVH14,2014-01-17 03:00,17,99.69,99.69,99.69,99.69,250
TVH14,2014-01-20 10:30,20,99.7,99.7,99.7,99.7,15
TVH14,2014-01-22 04:30,22,99.7,99.7,99.7,99.7,1
TVH14,2014-01-24 08:00,24,99.705,99.705,99.705,99.705,50
TVH14,2014-01-24 09:00,24,99.71,99.71,99.71,99.71,50
TVH14,2014-01-28 02:00,28,99.7,99.7,99.7,99.7,100
TVH14,2014-01-28 05:00,28,99.705,99.705,99.705,99.705,10
TVH14,2014-01-28 06:30,28,99.7,99.7,99.7,99.7,1
TVH14,2014-01-30 03:30,30,99.72,99.72,99.72,99.72,100
TVH14,2014-02-04 03:30,4,99.755,99.755,99.755,99.755,30
TVH14,2014-02-04 11:30,4,99.755,99.755,99.755,99.755,1
TVH14,2014-02-06 01:00,6,99.75,99.75,99.75,99.75,3
TVH14,2014-02-06 10:30,6,99.73,99.73,99.73,99.73,10
TVH14,2014-02-12 04:00,12,99.73,99.73,99.73,99.73,250
TVH14,2014-02-17 09:30,17,99.745,99.745,99.745,99.745,100
TVH14,2014-02-17 10:00,17,99.74,99.74,99.74,99.74,2
TVH14,2014-02-18 03:30,18,99.74,99.74,99.74,99.74,5
TVH14,2014-02-21 03:30,21,99.74,99.74,99.74,99.74,1
TVH14,2014-02-21 09:00,21,99.74,99.74,99.74,99.74,50
TVH14,2014-02-24 06:30,24,99.74,99.74,99.74,99.74,1
TVH14,2014-02-24 07:00,24,99.74,99.74,99.74,99.74,15
TVH14,2014-02-24 10:30,24,99.73,99.73,99.73,99.73,29
TVH14,2014-02-25 03:30,25,99.73,99.73,99.73,99.73,15
TVH14,2014-02-25 09:30,25,99.73,99.73,99.73,99.73,1
TVH14,2014-02-25 11:00,25,99.73,99.73,99.73,99.73,5
TVH14,2014-02-26 01:00,26,99.73,99.73,99.73,99.73,22
TVH14,2014-02-26 08:00,26,99.73,99.73,99.73,99.73,84
TVH14,2014-02-27 05:30,27,99.74,99.74,99.74,99.74,5
TVH14,2014-02-27 10:30,27,99.735,99.735,99.735,99.735,400
TVH14,2014-02-28 06:30,28,99.725,99.725,99.725,99.725,11
TVH14,2014-02-28 07:30,28,99.725,99.725,99.725,99.725,241
TVH14,2014-03-03 11:00,3,99.725,99.725,99.725,99.725,23
TVH14,2014-03-04 07:30,4,99.74,99.74,99.74,99.74,5
TVH14,2014-03-05 01:30,5,99.74,99.74,99.74,99.74,1
TVH14,2014-03-06 01:30,6,99.735,99.735,99.735,99.735,50
TVH14,2014-03-06 03:00,6,99.735,99.735,99.735,99.735,300
TVH14,2014-03-07 05:00,7,99.685,99.685,99.685,99.685,6
TVH14,2014-03-07 06:30,7,99.685,99.685,99.685,99.685,55
TVH14,2014-03-07 07:30,7,99.685,99.685,99.685,99.685,300
TVH14,2014-03-10 05:00,10,99.68,99.68,99.68,99.68,1
TVH14,2014-03-11 11:30,11,99.695,99.695,99.695,99.695,5
TVH14,2014-03-17 03:30,17,99.695,99.695,99.695,99.695,20