TVH13,2011-05-26 07:30,26,97.54,97.565,97.54,97.565,180
TVH13,2011-06-02 07:30,2,97.59,97.59,97.59,97.59,1
TVH13,2011-06-10 06:30,10,97.675,97.675,97.675,97.675,220
TVH13,2011-06-14 02:30,14,97.73,97.73,97.73,97.73,3
TVH13,2011-06-20 06:00,20,97.82,97.82,97.82,97.82,1
TVH13,2011-06-27 05:00,27,97.915,97.915,97.915,97.915,68
TVH13,2011-06-30 08:00,30,97.75,97.75,97.75,97.75,1
TVH13,2011-07-08 01:30,8,97.68,97.68,97.68,97.68,1
TVH13,2011-07-12 06:00,12,98.1,98.1,98.1,98.1,4
TVH13,2011-07-20 01:30,20,98.04,98.04,98.04,98.04,4
TVH13,2011-07-20 03:30,20,98.04,98.04,98.04,98.04,30
TVH13,2011-07-20 07:30,20,98.03,98.03,98.03,98.03,11
TVH13,2011-07-22 01:30,22,97.85,97.85,97.85,97.85,2
TVH13,2011-07-25 10:00,25,98,98,98,98,100
TVH13,2011-07-26 01:30,26,97.97,97.97,97.97,97.97,250
TVH13,2011-08-02 09:30,2,98.27,98.27,98.27,98.27,50
TVH13,2011-08-03 02:30,3,98.33,98.33,98.33,98.33,2
TVH13,2011-08-04 05:30,4,98.33,98.33,98.33,98.33,2
TVH13,2011-08-05 04:30,5,98.57,98.57,98.57,98.57,5
TVH13,2011-08-09 02:00,9,98.575,98.575,98.575,98.575,3
TVH13,2011-08-11 04:30,11,98.735,98.735,98.735,98.735,7
TVH13,2011-08-12 07:30,12,98.6,98.6,98.6,98.6,40
TVH13,2011-08-15 02:00,15,98.61,98.61,98.61,98.61,4
TVH13,2011-08-15 05:00,15,98.63,98.63,98.63,98.63,40
TVH13,2011-08-17 08:00,17,98.62,98.62,98.62,98.62,4
TVH13,2011-08-18 02:00,18,98.735,98.735,98.735,98.735,3
TVH13,2011-08-23 10:00,23,98.7,98.7,98.7,98.7,50
TVH13,2011-08-24 06:00,24,98.665,98.665,98.665,98.665,38
TVH13,2011-08-26 08:00,26,98.685,98.685,98.685,98.685,32
TVH13,2011-08-26 09:00,26,98.7,98.7,98.7,98.7,2
TVH13,2011-09-01 08:30,1,98.69,98.69,98.69,98.69,103
TVH13,2011-09-02 02:00,2,98.75,98.75,98.75,98.75,200
TVH13,2011-09-02 06:00,2,98.775,98.775,98.775,98.775,22
TVH13,2011-09-02 10:00,2,98.79,98.79,98.79,98.79,9
TVH13,2011-09-05 08:00,5,98.87,98.87,98.87,98.87,200
TVH13,2011-09-05 09:30,5,98.88,98.88,98.88,98.88,1
TVH13,2011-09-06 02:00,6,98.85,98.85,98.85,98.85,1
TVH13,2011-09-07 02:00,7,98.83,98.83,98.83,98.83,100
TVH13,2011-09-08 06:00,8,98.79,98.79,98.79,98.79,2
TVH13,2011-09-08 08:30,8,98.85,98.85,98.85,98.85,2
TVH13,2011-09-09 01:30,9,98.89,98.89,98.89,98.89,200
TVH13,2011-09-09 02:30,9,98.91,98.91,98.91,98.91,100
TVH13,2011-09-09 07:30,9,98.86,98.86,98.86,98.86,2
TVH13,2011-09-13 06:00,13,98.84,98.84,98.84,98.84,200
TVH13,2011-09-13 09:00,13,98.8,98.8,98.8,98.8,1
TVH13,2011-09-14 02:30,14,98.8,98.8,98.8,98.8,200
TVH13,2011-09-14 06:30,14,98.76,98.76,98.76,98.76,100
TVH13,2011-09-14 10:00,14,98.76,98.76,98.76,98.76,1
TVH13,2011-09-15 07:30,15,98.67,98.67,98.67,98.67,1
TVH13,2011-09-16 02:00,16,98.74,98.74,98.74,98.74,200
TVH13,2011-09-16 03:00,16,98.74,98.74,98.74,98.74,100
TVH13,2011-09-16 08:00,16,98.73,98.73,98.73,98.73,100
TVH13,2011-09-16 10:00,16,98.805,98.805,98.805,98.805,4
TVH13,2011-09-20 05:00,20,98.8,98.8,98.8,98.8,8
TVH13,2011-09-20 06:30,20,98.81,98.81,98.81,98.81,5
TVH13,2011-09-20 09:00,20,98.84,98.84,98.84,98.84,100
TVH13,2011-09-21 03:30,21,98.85,98.85,98.85,98.85,200
TVH13,2011-09-21 07:30,21,98.825,98.825,98.825,98.825,9
TVH13,2011-09-28 07:00,28,98.725,98.725,98.725,98.725,2
TVH13,2011-09-29 04:30,29,98.75,98.75,98.75,98.75,5
TVH13,2011-09-30 02:00,30,98.745,98.745,98.745,98.745,2
TVH13,2011-09-30 03:30,30,98.72,98.72,98.72,98.72,2
TVH13,2011-10-03 05:30,3,98.8,98.8,98.8,98.8,4
TVH13,2011-10-03 08:00,3,98.84,98.84,98.84,98.84,4
TVH13,2011-10-05 05:00,5,98.85,98.85,98.845,98.845,4
TVH13,2011-10-05 05:30,5,98.83,98.835,98.82,98.82,64
TVH13,2011-10-06 01:00,6,98.825,98.825,98.825,98.825,2
TVH13,2011-10-06 02:30,6,98.845,98.845,98.845,98.845,4
TVH13,2011-10-10 05:00,10,98.695,98.695,98.695,98.695,1
TVH13,2011-10-12 09:00,12,98.625,98.625,98.625,98.625,5
TVH13,2011-10-28 02:00,28,98.675,98.675,98.675,98.675,2
TVH13,2011-10-31 03:30,31,98.745,98.745,98.745,98.745,16
TVH13,2011-10-31 06:00,31,98.74,98.74,98.74,98.74,8
TVH13,2011-11-02 04:30,2,98.865,98.865,98.865,98.865,16
TVH13,2011-11-02 05:00,2,98.85,98.85,98.85,98.85,4
TVH13,2011-11-03 09:30,3,98.89,98.89,98.89,98.89,4
TVH13,2011-11-08 05:30,8,98.845,98.845,98.845,98.845,30
TVH13,2011-11-09 05:00,9,98.88,98.88,98.88,98.88,2
TVH13,2011-11-10 02:30,10,98.875,98.875,98.875,98.875,4
TVH13,2011-11-10 04:30,10,98.86,98.86,98.86,98.86,4
TVH13,2011-11-15 03:30,15,98.92,98.92,98.92,98.92,4
TVH13,2011-11-16 02:00,16,98.92,98.92,98.92,98.92,4
TVH13,2011-11-16 07:30,16,98.87,98.87,98.87,98.87,7
TVH13,2011-11-17 17:00,17,98.87,98.87,98.87,98.87,14
TVH13,2011-11-22 06:00,22,98.735,98.735,98.735,98.735,6
TVH13,2011-11-22 08:00,22,98.77,98.77,98.77,98.77,24
TVH13,2011-12-05 08:00,5,98.9,98.9,98.9,98.9,5
TVH13,2011-12-09 07:30,9,98.95,98.95,98.95,98.95,1
TVH13,2011-12-12 03:30,12,98.965,98.965,98.965,98.965,2
TVH13,2011-12-12 04:00,12,98.965,98.97,98.965,98.97,6
TVH13,2011-12-12 06:30,12,98.975,98.975,98.97,98.975,320
TVH13,2011-12-12 07:00,12,98.975,98.98,98.975,98.98,100
TVH13,2011-12-12 07:30,12,98.985,98.985,98.985,98.985,52
TVH13,2011-12-12 08:00,12,98.995,98.995,98.995,98.995,4
TVH13,2011-12-14 04:30,14,98.955,98.955,98.955,98.955,150
TVH13,2011-12-15 06:30,15,98.98,98.98,98.98,98.98,20
TVH13,2011-12-16 09:00,16,99.03,99.03,99.03,99.03,4
TVH13,2011-12-19 04:00,19,99.01,99.01,99.01,99.01,82
TVH13,2011-12-19 08:00,19,99.02,99.02,99.02,99.02,40
TVH13,2011-12-19 10:30,19,99.01,99.01,99.01,99.01,10
TVH13,2011-12-22 01:30,22,99.01,99.01,99.01,99.01,10
TVH13,2011-12-22 15:30,22,99.01,99.01,99.01,99.01,10
TVH13,2012-01-05 07:30,5,99.07,99.07,99.07,99.07,2
TVH13,2012-01-05 11:30,5,99.075,99.075,99.075,99.075,5
TVH13,2012-01-17 05:00,17,99.185,99.185,99.185,99.185,10
TVH13,2012-01-19 19:30,20,99.185,99.185,99.185,99.185,20
TVH13,2012-01-20 13:30,20,99.185,99.185,99.185,99.185,20
TVH13,2012-01-20 16:30,20,99.185,99.185,99.185,99.185,20
TVH13,2012-01-23 03:30,23,99.205,99.205,99.205,99.205,6
TVH13,2012-01-23 10:00,23,99.215,99.215,99.215,99.215,10
TVH13,2012-01-24 09:00,24,99.16,99.16,99.16,99.16,86
TVH13,2012-01-24 09:30,24,99.165,99.165,99.165,99.165,10
TVH13,2012-01-25 02:30,25,99.155,99.16,99.155,99.16,53
TVH13,2012-02-01 09:30,1,99.275,99.275,99.275,99.275,50
TVH13,2012-02-01 10:30,1,99.28,99.28,99.275,99.275,20
TVH13,2012-02-03 05:00,3,99.225,99.225,99.225,99.225,16
TVH13,2012-02-03 10:30,3,99.225,99.225,99.225,99.225,8
TVH13,2012-02-06 02:00,6,99.25,99.25,99.25,99.25,1
TVH13,2012-02-08 03:00,8,99.2,99.2,99.2,99.2,10
TVH13,2012-02-09 09:30,9,99.19,99.19,99.19,99.19,60
TVH13,2012-02-09 12:00,9,99.19,99.19,99.19,99.19,20
TVH13,2012-02-09 18:30,10,99.19,99.19,99.19,99.19,20
TVH13,2012-02-09 21:00,10,99.19,99.19,99.19,99.19,40
TVH13,2012-02-10 02:00,10,99.19,99.19,99.19,99.19,20
TVH13,2012-02-10 05:30,10,99.18,99.18,99.18,99.18,8
TVH13,2012-02-10 10:00,10,99.18,99.18,99.18,99.18,8
TVH13,2012-02-10 10:30,10,99.18,99.18,99.18,99.18,12
TVH13,2012-02-10 12:00,10,99.18,99.18,99.18,99.18,8
TVH13,2012-02-10 14:00,10,99.18,99.18,99.18,99.18,8
TVH13,2012-02-15 07:30,15,99.215,99.215,99.215,99.215,46
TVH13,2012-02-16 01:30,16,99.215,99.215,99.215,99.215,46
TVH13,2012-02-16 15:00,16,99.215,99.215,99.215,99.215,46
TVH13,2012-02-17 07:30,17,99.215,99.215,99.215,99.215,46
TVH13,2012-02-17 09:00,17,99.16,99.16,99.16,99.16,150
TVH13,2012-02-17 16:30,17,99.16,99.16,99.16,99.16,100
TVH13,2012-02-24 05:30,24,99.18,99.18,99.18,99.18,27
TVH13,2012-03-01 05:00,1,99.275,99.275,99.275,99.275,2
TVH13,2012-03-01 08:00,1,99.265,99.265,99.265,99.265,2
TVH13,2012-03-01 08:30,1,99.27,99.27,99.27,99.27,2
TVH13,2012-03-01 09:00,1,99.275,99.275,99.275,99.275,2
TVH13,2012-03-01 09:30,1,99.285,99.285,99.285,99.285,2
TVH13,2012-03-07 17:00,7,99.31,99.31,99.31,99.31,24
TVH13,2012-03-08 04:00,8,99.29,99.29,99.29,99.29,200
TVH13,2012-03-08 20:30,9,99.29,99.29,99.29,99.29,100
TVH13,2012-03-09 03:30,9,99.29,99.29,99.29,99.29,100
TVH13,2012-03-09 10:00,9,99.295,99.295,99.295,99.295,1
TVH13,2012-03-14 04:30,14,99.245,99.245,99.245,99.245,100
TVH13,2012-03-20 06:30,20,99.21,99.21,99.21,99.21,2
TVH13,2012-03-21 04:00,21,99.24,99.24,99.24,99.24,1
TVH13,2012-03-22 02:00,22,99.23,99.23,99.23,99.23,1
TVH13,2012-03-23 04:00,23,99.26,99.26,99.26,99.26,10
TVH13,2012-03-23 06:00,23,99.26,99.26,99.26,99.26,5
TVH13,2012-03-28 08:00,28,99.27,99.27,99.27,99.27,40
TVH13,2012-03-29 01:30,29,99.27,99.27,99.27,99.27,40
TVH13,2012-04-03 02:00,3,99.24,99.24,99.24,99.24,5
TVH13,2012-04-04 16:30,4,99.24,99.24,99.24,99.24,5
TVH13,2012-04-05 04:00,5,99.26,99.26,99.26,99.26,275
TVH13,2012-04-05 06:00,5,99.26,99.26,99.26,99.26,25
TVH13,2012-04-05 09:30,5,99.26,99.26,99.26,99.26,30
TVH13,2012-04-11 07:00,11,99.26,99.26,99.26,99.26,30
TVH13,2012-04-13 02:30,13,99.29,99.29,99.285,99.285,250
TVH13,2012-04-18 02:00,18,99.29,99.29,99.29,99.29,4
TVH13,2012-04-18 08:30,18,99.295,99.295,99.295,99.295,5
TVH13,2012-04-25 09:00,25,99.305,99.305,99.305,99.305,4
TVH13,2012-04-25 16:30,25,99.305,99.305,99.305,99.305,4
TVH13,2012-04-26 02:30,26,99.32,99.32,99.32,99.32,6
TVH13,2012-04-26 05:30,26,99.335,99.335,99.335,99.335,2
TVH13,2012-04-26 07:00,26,99.345,99.345,99.345,99.345,2
TVH13,2012-04-26 09:00,26,99.35,99.36,99.35,99.36,2
TVH13,2012-04-26 09:30,26,99.37,99.37,99.37,99.37,1
TVH13,2012-05-02 01:30,2,99.41,99.41,99.41,99.41,2
TVH13,2012-05-02 07:00,2,99.45,99.45,99.45,99.45,1
TVH13,2012-05-02 07:30,2,99.45,99.45,99.45,99.45,1
TVH13,2012-05-08 02:00,8,99.445,99.445,99.445,99.445,10
TVH13,2012-05-10 01:30,10,99.445,99.445,99.445,99.445,10
TVH13,2012-05-14 03:00,14,99.305,99.305,99.305,99.305,30
TVH13,2012-05-15 05:30,15,99.305,99.305,99.305,99.305,30
TVH13,2012-05-18 01:30,18,99.305,99.305,99.305,99.305,30
TVH13,2012-05-29 08:30,29,99.42,99.42,99.42,99.42,1
TVH13,2012-05-30 02:30,30,99.42,99.42,99.42,99.42,1
TVH13,2012-05-30 16:30,30,99.42,99.42,99.42,99.42,2
TVH13,2012-05-31 09:30,31,99.46,99.46,99.46,99.46,400
TVH13,2012-05-31 16:30,31,99.46,99.46,99.46,99.46,200
TVH13,2012-05-31 17:00,31,99.46,99.46,99.46,99.46,400
TVH13,2012-05-31 18:00,31,99.46,99.46,99.46,99.46,400
TVH13,2012-06-01 06:00,1,99.46,99.46,99.46,99.46,400
TVH13,2012-06-05 07:30,5,99.47,99.47,99.47,99.47,150
TVH13,2012-06-06 01:30,6,99.47,99.47,99.47,99.47,50
TVH13,2012-06-06 02:30,6,99.475,99.475,99.475,99.475,4
TVH13,2012-06-06 09:00,6,99.435,99.435,99.435,99.435,6
TVH13,2012-06-07 01:30,7,99.435,99.435,99.435,99.435,6
TVH13,2012-06-07 04:00,7,99.435,99.435,99.435,99.435,6
TVH13,2012-06-07 06:30,7,99.435,99.435,99.435,99.435,6
TVH13,2012-06-13 04:00,13,99.4,99.4,99.4,99.4,50
TVH13,2012-06-13 09:00,13,99.385,99.385,99.385,99.385,1
TVH13,2012-06-15 02:30,15,99.445,99.445,99.445,99.445,151
TVH13,2012-06-19 08:00,19,99.47,99.47,99.47,99.47,14
TVH13,2012-06-19 09:30,19,99.46,99.46,99.46,99.46,16
TVH13,2012-06-19 16:00,19,99.46,99.46,99.46,99.46,8
TVH13,2012-06-19 16:30,19,99.46,99.46,99.46,99.46,8
TVH13,2012-06-20 09:00,20,99.46,99.46,99.46,99.46,8
TVH13,2012-06-20 10:00,20,99.46,99.46,99.46,99.46,8
TVH13,2012-06-20 16:30,20,99.46,99.46,99.46,99.46,16
TVH13,2012-06-21 05:00,21,99.46,99.46,99.46,99.46,8
TVH13,2012-06-22 01:30,22,99.46,99.46,99.46,99.46,8
TVH13,2012-06-25 10:30,25,99.52,99.52,99.52,99.52,27
TVH13,2012-06-26 06:00,26,99.52,99.52,99.52,99.52,27
TVH13,2012-06-27 01:30,27,99.52,99.52,99.52,99.52,27
TVH13,2012-07-02 06:00,2,99.51,99.51,99.51,99.51,200
TVH13,2012-07-02 07:00,2,99.52,99.52,99.52,99.52,50
TVH13,2012-07-03 07:30,3,99.53,99.53,99.53,99.53,25
TVH13,2012-07-05 04:30,5,99.54,99.54,99.54,99.54,100
TVH13,2012-07-05 16:30,5,99.54,99.54,99.54,99.54,100
TVH13,2012-07-12 05:00,12,99.615,99.615,99.615,99.615,10
TVH13,2012-07-13 08:00,13,99.64,99.64,99.64,99.64,50
TVH13,2012-07-18 04:00,18,99.625,99.625,99.625,99.625,100
TVH13,2012-07-19 01:00,19,99.625,99.625,99.625,99.625,100
TVH13,2012-07-19 16:30,19,99.625,99.625,99.625,99.625,100
TVH13,2012-07-19 22:00,20,99.625,99.625,99.625,99.625,100
TVH13,2012-07-20 01:30,20,99.625,99.625,99.625,99.625,100
TVH13,2012-07-25 04:30,25,99.645,99.645,99.645,99.645,2
TVH13,2012-07-25 08:30,25,99.645,99.645,99.645,99.645,15
TVH13,2012-07-30 01:30,30,99.725,99.725,99.725,99.725,54
TVH13,2012-07-30 04:30,30,99.73,99.73,99.73,99.73,20
TVH13,2012-07-30 08:00,30,99.73,99.73,99.73,99.73,100
TVH13,2012-07-30 09:00,30,99.73,99.73,99.73,99.73,83
TVH13,2012-07-31 16:30,31,99.73,99.73,99.73,99.73,34
TVH13,2012-08-02 09:00,2,99.72,99.72,99.72,99.72,150
TVH13,2012-08-02 09:30,2,99.71,99.71,99.71,99.71,100
TVH13,2012-08-03 01:30,3,99.71,99.71,99.71,99.71,100
TVH13,2012-08-07 09:00,7,99.7,99.71,99.7,99.71,3
TVH13,2012-08-20 02:00,20,99.765,99.765,99.765,99.765,75
TVH13,2012-08-20 16:00,20,99.765,99.765,99.765,99.765,25
TVH13,2012-08-21 01:30,21,99.765,99.765,99.765,99.765,25
TVH13,2012-08-24 07:30,24,99.785,99.785,99.785,99.785,50
TVH13,2012-08-29 08:00,29,99.76,99.76,99.76,99.76,50
TVH13,2012-08-30 16:30,30,99.76,99.76,99.76,99.76,100
TVH13,2012-08-31 09:00,31,99.765,99.765,99.765,99.765,12
TVH13,2012-09-17 10:30,17,99.76,99.76,99.76,99.76,4
TVH13,2012-09-20 03:30,20,99.81,99.81,99.81,99.81,120
TVH13,2012-09-20 09:00,20,99.825,99.825,99.825,99.825,60
TVH13,2012-09-21 05:00,21,99.825,99.825,99.825,99.825,300
TVH13,2012-09-25 08:00,25,99.8,99.8,99.8,99.8,200
TVH13,2012-09-25 09:30,25,99.8,99.8,99.8,99.8,100
TVH13,2012-10-01 10:00,1,99.785,99.785,99.785,99.785,50
TVH13,2012-10-03 04:00,3,99.8,99.8,99.8,99.8,50
TVH13,2012-10-09 11:00,9,99.81,99.81,99.81,99.81,20
TVH13,2012-10-10 09:30,10,99.81,99.81,99.81,99.81,2
TVH13,2012-10-11 04:30,11,99.805,99.805,99.805,99.805,4
TVH13,2012-10-12 11:30,12,99.8,99.8,99.8,99.8,10
TVH13,2012-10-18 02:30,18,99.78,99.78,99.78,99.78,75
TVH13,2012-10-18 04:00,18,99.775,99.775,99.775,99.775,60
TVH13,2012-10-18 10:30,18,99.78,99.78,99.78,99.78,2
TVH13,2012-10-23 09:30,23,99.77,99.77,99.77,99.77,4
TVH13,2012-10-24 03:00,24,99.77,99.77,99.77,99.77,2
TVH13,2012-10-24 10:00,24,99.78,99.78,99.78,99.78,2
TVH13,2012-10-25 03:00,25,99.77,99.77,99.77,99.77,10
TVH13,2012-10-25 09:00,25,99.775,99.775,99.775,99.775,999
TVH13,2012-10-29 12:00,29,99.8,99.8,99.8,99.8,50
TVH13,2012-11-08 03:30,8,99.84,99.84,99.84,99.84,8
TVH13,2012-11-08 07:00,8,99.84,99.84,99.84,99.84,64
TVH13,2012-11-08 09:00,8,99.835,99.835,99.835,99.835,7
TVH13,2012-11-15 10:00,15,99.845,99.845,99.845,99.845,24
TVH13,2012-11-16 01:30,16,99.845,99.845,99.845,99.845,100
TVH13,2012-11-20 08:30,20,99.835,99.835,99.835,99.835,60
TVH13,2012-11-20 09:00,20,99.83,99.83,99.83,99.83,150
TVH13,2012-11-21 09:30,21,99.825,99.825,99.825,99.825,4
TVH13,2012-11-28 01:00,28,99.825,99.825,99.825,99.825,2
TVH13,2012-11-29 05:30,29,99.815,99.815,99.815,99.815,42
TVH13,2012-11-30 02:00,30,99.82,99.82,99.82,99.82,320
TVH13,2012-12-04 10:00,4,99.83,99.83,99.83,99.83,64
TVH13,2012-12-04 10:30,4,99.83,99.83,99.83,99.83,50
TVH13,2012-12-04 11:30,4,99.835,99.835,99.835,99.835,152
TVH13,2012-12-05 07:00,5,99.84,99.84,99.84,99.84,2
TVH13,2012-12-05 10:30,5,99.84,99.84,99.84,99.84,95
TVH13,2012-12-06 10:00,6,99.855,99.855,99.855,99.855,2
TVH13,2012-12-07 08:00,7,99.895,99.895,99.895,99.895,4
TVH13,2012-12-07 10:00,7,99.88,99.88,99.88,99.88,18
TVH13,2012-12-07 11:00,7,99.885,99.885,99.885,99.885,50
TVH13,2012-12-10 10:00,10,99.875,99.875,99.875,99.875,134
TVH13,2012-12-11 10:00,11,99.875,99.875,99.875,99.875,18
TVH13,2012-12-12 01:30,12,99.86,99.86,99.86,99.86,10
TVH13,2012-12-12 09:30,12,99.855,99.855,99.855,99.855,30
TVH13,2012-12-12 10:00,12,99.86,99.86,99.86,99.86,16
TVH13,2012-12-13 10:00,13,99.86,99.86,99.86,99.86,4
TVH13,2012-12-14 04:00,14,99.855,99.855,99.855,99.855,16
TVH13,2012-12-14 07:00,14,99.855,99.855,99.855,99.855,40
TVH13,2012-12-14 09:30,14,99.85,99.85,99.85,99.85,80
TVH13,2012-12-14 10:30,14,99.855,99.855,99.855,99.855,6
TVH13,2012-12-17 05:30,17,99.85,99.85,99.85,99.85,120
TVH13,2012-12-17 06:30,17,99.845,99.845,99.845,99.845,700
TVH13,2012-12-17 10:00,17,99.84,99.84,99.84,99.84,8
TVH13,2012-12-18 01:00,18,99.84,99.84,99.84,99.84,10
TVH13,2012-12-18 10:00,18,99.83,99.83,99.83,99.83,12
TVH13,2012-12-19 10:00,19,99.83,99.83,99.83,99.83,4
TVH13,2012-12-20 10:00,20,99.835,99.835,99.835,99.835,8
TVH13,2012-12-21 01:00,21,99.84,99.84,99.84,99.84,100
TVH13,2012-12-21 04:00,21,99.83,99.83,99.83,99.83,200
TVH13,2012-12-21 10:00,21,99.83,99.83,99.83,99.83,9
TVH13,2012-12-27 02:00,27,99.82,99.82,99.82,99.82,100
TVH13,2012-12-27 11:00,27,99.815,99.815,99.815,99.815,150
TVH13,2012-12-28 10:00,28,99.825,99.825,99.825,99.825,90
TVH13,2013-01-02 10:00,2,99.825,99.825,99.825,99.825,4
TVH13,2013-01-03 01:30,3,99.825,99.825,99.825,99.825,20
TVH13,2013-01-03 04:00,3,99.825,99.825,99.825,99.825,1
TVH13,2013-01-03 10:00,3,99.82,99.82,99.82,99.82,1
TVH13,2013-01-04 10:00,4,99.795,99.795,99.795,99.795,2
TVH13,2013-01-07 02:30,7,99.805,99.805,99.805,99.805,20
TVH13,2013-01-07 10:00,7,99.795,99.795,99.795,99.795,1
TVH13,2013-01-07 11:00,7,99.79,99.79,99.79,99.79,170
TVH13,2013-01-08 01:00,8,99.795,99.795,99.795,99.795,2
TVH13,2013-01-08 09:30,8,99.805,99.805,99.805,99.805,400
TVH13,2013-01-09 09:00,9,99.815,99.815,99.815,99.815,400
TVH13,2013-01-09 10:00,9,99.81,99.81,99.81,99.81,50
TVH13,2013-01-09 11:00,9,99.815,99.815,99.815,99.815,21
TVH13,2013-01-10 06:30,10,99.8,99.8,99.8,99.8,300
TVH13,2013-01-10 10:00,10,99.79,99.79,99.79,99.79,25
TVH13,2013-01-11 01:30,11,99.78,99.78,99.78,99.78,160
TVH13,2013-01-11 09:30,11,99.76,99.76,99.76,99.76,4
TVH13,2013-01-11 10:00,11,99.755,99.755,99.755,99.755,197
TVH13,2013-01-14 03:30,14,99.755,99.755,99.755,99.755,300
TVH13,2013-01-14 10:30,14,99.745,99.745,99.745,99.745,70
TVH13,2013-01-15 08:00,15,99.75,99.75,99.75,99.75,60
TVH13,2013-01-15 09:00,15,99.745,99.755,99.745,99.755,8
TVH13,2013-01-15 09:30,15,99.75,99.75,99.75,99.75,5
TVH13,2013-01-15 10:00,15,99.75,99.75,99.75,99.75,11
TVH13,2013-01-16 03:30,16,99.765,99.765,99.765,99.765,400
TVH13,2013-01-16 05:30,16,99.765,99.765,99.765,99.765,5
TVH13,2013-01-16 10:00,16,99.765,99.765,99.765,99.765,6
TVH13,2013-01-17 03:00,17,99.75,99.75,99.75,99.75,251
TVH13,2013-01-17 08:30,17,99.72,99.72,99.72,99.72,200
TVH13,2013-01-17 10:30,17,99.715,99.715,99.715,99.715,19
TVH13,2013-01-18 06:30,18,99.735,99.735,99.735,99.735,1998
TVH13,2013-01-18 10:00,18,99.735,99.735,99.735,99.735,54
TVH13,2013-01-21 08:30,21,99.73,99.73,99.73,99.73,100
TVH13,2013-01-21 10:00,21,99.725,99.725,99.725,99.725,15
TVH13,2013-01-22 08:00,22,99.74,99.74,99.74,99.74,60
TVH13,2013-01-22 10:00,22,99.74,99.74,99.74,99.74,21
TVH13,2013-01-23 10:00,23,99.74,99.74,99.74,99.74,34
TVH13,2013-01-24 10:00,24,99.725,99.725,99.725,99.725,422
TVH13,2013-01-24 11:00,24,99.73,99.73,99.73,99.73,49
TVH13,2013-01-25 07:30,25,99.68,99.68,99.68,99.68,4
TVH13,2013-01-25 10:00,25,99.68,99.68,99.68,99.68,355
TVH13,2013-01-28 06:00,28,99.675,99.675,99.675,99.675,200
TVH13,2013-01-28 10:00,28,99.685,99.685,99.685,99.685,37
TVH13,2013-01-29 10:00,29,99.705,99.705,99.705,99.705,44
TVH13,2013-01-30 10:30,30,99.695,99.695,99.695,99.695,40
TVH13,2013-01-31 10:00,31,99.705,99.705,99.705,99.705,4
TVH13,2013-02-01 09:30,1,99.72,99.72,99.72,99.72,2
TVH13,2013-02-04 01:30,4,99.725,99.725,99.725,99.725,14
TVH13,2013-02-04 11:00,4,99.725,99.725,99.725,99.725,9
TVH13,2013-02-05 10:00,5,99.73,99.73,99.73,99.73,34
TVH13,2013-02-05 10:30,5,99.725,99.725,99.725,99.725,1
TVH13,2013-02-06 10:30,6,99.735,99.735,99.735,99.735,68
TVH13,2013-02-07 10:30,7,99.74,99.74,99.74,99.74,12
TVH13,2013-02-08 09:30,8,99.745,99.745,99.745,99.745,6
TVH13,2013-02-11 05:30,11,99.74,99.74,99.74,99.74,4
TVH13,2013-02-12 10:30,12,99.75,99.75,99.75,99.75,32
TVH13,2013-02-13 11:30,13,99.75,99.75,99.75,99.75,62
TVH13,2013-02-14 10:00,14,99.755,99.755,99.755,99.755,60
TVH13,2013-02-14 10:30,14,99.755,99.755,99.755,99.755,2
TVH13,2013-02-15 10:30,15,99.76,99.76,99.75,99.75,198
TVH13,2013-02-19 06:00,19,99.755,99.755,99.755,99.755,4
TVH13,2013-02-20 05:00,20,99.755,99.755,99.755,99.755,32
TVH13,2013-02-25 09:00,25,99.785,99.785,99.785,99.785,200
TVH13,2013-02-25 09:30,25,99.79,99.79,99.79,99.79,100
TVH13,2013-03-04 08:00,4,99.81,99.81,99.81,99.81,19
TVH13,2013-03-04 11:00,4,99.81,99.81,99.81,99.81,24
TVH13,2013-03-05 05:00,5,99.805,99.805,99.805,99.805,2505
TVH13,2013-03-05 05:30,5,99.805,99.805,99.805,99.805,3
TVH13,2013-03-05 06:00,5,99.805,99.805,99.805,99.805,4
TVH13,2013-03-05 06:30,5,99.805,99.805,99.805,99.805,300
TVH13,2013-03-05 10:30,5,99.805,99.805,99.805,99.805,49
TVH13,2013-03-05 11:00,5,99.805,99.805,99.805,99.805,100
TVH13,2013-03-07 04:30,7,99.815,99.815,99.815,99.815,51
TVH13,2013-03-11 06:30,11,99.8,99.8,99.8,99.8,2
TVH13,2013-03-11 12:30,11,99.795,99.795,99.795,99.795,5
TVH13,2013-03-12 02:30,12,99.795,99.795,99.795,99.795,600
TVH13,2013-03-12 05:00,12,99.8,99.8,99.8,99.8,1100
TVH13,2013-03-12 08:30,12,99.8,99.8,99.8,99.8,100
TVH13,2013-03-13 04:30,13,99.8,99.8,99.8,99.8,8
TVH13,2013-03-15 05:30,15,99.795,99.795,99.795,99.795,14