TVH12,2011-05-25 02:00,25,97.995,97.995,97.995,97.995,100
TVH12,2011-05-25 04:30,25,98,98,98,98,70
TVH12,2011-05-26 05:00,26,97.96,97.96,97.955,97.955,4
TVH12,2011-05-26 07:30,26,97.975,97.99,97.975,97.99,120
TVH12,2011-05-27 01:30,27,98.035,98.035,98.035,98.035,100
TVH12,2011-05-27 03:00,27,98.035,98.035,98.035,98.035,10
TVH12,2011-05-27 03:30,27,98.04,98.04,98.04,98.04,10
TVH12,2011-05-27 05:30,27,98.055,98.055,98.055,98.055,10
TVH12,2011-05-31 09:00,31,98.03,98.03,98.03,98.03,3
TVH12,2011-05-31 10:00,31,98.03,98.03,98.03,98.03,3
TVH12,2011-06-01 01:30,1,98.01,98.01,98.01,98.01,12
TVH12,2011-06-01 08:00,1,98.025,98.025,98.025,98.025,6
TVH12,2011-06-02 07:30,2,98.01,98.01,98.01,98.01,9
TVH12,2011-06-03 03:30,3,97.995,97.995,97.995,97.995,1
TVH12,2011-06-08 02:30,8,97.945,97.945,97.945,97.945,12
TVH12,2011-06-08 04:00,8,97.945,97.945,97.945,97.945,1
TVH12,2011-06-08 09:00,8,97.965,97.965,97.965,97.965,15
TVH12,2011-06-09 03:00,9,97.96,97.96,97.96,97.96,56
TVH12,2011-06-09 07:30,9,98.035,98.035,98.035,98.035,1
TVH12,2011-06-09 08:30,9,98.03,98.03,98.03,98.03,20
TVH12,2011-06-10 06:30,10,98.055,98.055,98.05,98.05,100
TVH12,2011-06-14 02:00,14,98.085,98.085,98.085,98.085,2
TVH12,2011-06-14 02:30,14,98.095,98.1,98.095,98.1,9
TVH12,2011-06-14 06:30,14,98.1,98.1,98.1,98.1,1
TVH12,2011-06-16 09:30,16,98.15,98.15,98.15,98.15,2
TVH12,2011-06-23 09:30,23,98.21,98.21,98.21,98.21,20
TVH12,2011-06-23 10:30,23,98.21,98.21,98.21,98.21,2
TVH12,2011-06-24 02:30,24,98.185,98.185,98.185,98.185,2
TVH12,2011-06-27 05:00,27,98.18,98.2,98.18,98.2,204
TVH12,2011-06-27 09:30,27,98.18,98.18,98.18,98.18,1
TVH12,2011-06-28 02:00,28,98.16,98.16,98.16,98.16,2
TVH12,2011-06-29 02:00,29,98.1,98.1,98.1,98.1,4
TVH12,2011-06-29 03:00,29,98.095,98.095,98.095,98.095,100
TVH12,2011-06-30 01:30,30,98.065,98.065,98.065,98.065,1
TVH12,2011-07-01 04:30,1,98,98,98,98,20
TVH12,2011-07-01 05:00,1,97.99,97.995,97.99,97.995,60
TVH12,2011-07-01 05:30,1,98,98,98,98,100
TVH12,2011-07-01 09:00,1,97.98,97.98,97.98,97.98,50
TVH12,2011-07-04 01:30,4,98.005,98.005,98.005,98.005,2
TVH12,2011-07-07 09:30,7,97.985,97.985,97.985,97.985,8
TVH12,2011-07-11 07:00,11,98.165,98.165,98.165,98.165,2
TVH12,2011-07-11 07:30,11,98.185,98.185,98.185,98.185,2
TVH12,2011-07-12 06:00,12,98.33,98.33,98.33,98.33,12
TVH12,2011-07-12 07:30,12,98.24,98.24,98.24,98.24,2
TVH12,2011-07-13 01:00,13,98.295,98.295,98.295,98.295,1
TVH12,2011-07-15 02:00,15,98.335,98.335,98.335,98.335,4
TVH12,2011-07-15 09:30,15,98.32,98.32,98.32,98.32,806
TVH12,2011-07-19 02:00,19,98.315,98.315,98.315,98.315,11
TVH12,2011-07-20 04:00,20,98.29,98.29,98.29,98.29,130
TVH12,2011-07-20 04:30,20,98.275,98.275,98.275,98.275,100
TVH12,2011-07-20 06:30,20,98.28,98.28,98.28,98.28,11
TVH12,2011-07-20 07:00,20,98.28,98.28,98.28,98.28,100
TVH12,2011-07-20 07:30,20,98.285,98.29,98.285,98.29,131
TVH12,2011-07-21 03:00,21,98.27,98.27,98.27,98.27,2
TVH12,2011-07-22 04:30,22,98.16,98.16,98.16,98.16,2
TVH12,2011-07-25 06:30,25,98.2,98.2,98.2,98.2,2
TVH12,2011-07-26 03:00,26,98.205,98.205,98.205,98.205,350
TVH12,2011-07-26 04:00,26,98.23,98.23,98.23,98.23,9
TVH12,2011-07-26 04:30,26,98.225,98.225,98.225,98.225,9
TVH12,2011-07-27 09:30,27,98.265,98.265,98.265,98.265,20
TVH12,2011-07-29 07:30,29,98.33,98.33,98.33,98.33,10
TVH12,2011-08-04 05:30,4,98.435,98.435,98.435,98.435,4
TVH12,2011-08-05 08:30,5,98.71,98.71,98.71,98.71,10
TVH12,2011-08-08 08:30,8,98.805,98.805,98.805,98.805,2
TVH12,2011-08-09 03:00,9,98.875,98.875,98.875,98.875,3
TVH12,2011-08-10 08:30,10,98.955,98.955,98.955,98.955,32
TVH12,2011-08-10 09:00,10,98.97,98.995,98.97,98.995,101
TVH12,2011-08-11 04:00,11,98.99,98.99,98.98,98.98,18
TVH12,2011-08-11 04:30,11,98.965,98.97,98.965,98.97,32
TVH12,2011-08-11 09:30,11,98.925,98.925,98.905,98.905,2
TVH12,2011-08-12 05:30,12,98.865,98.865,98.865,98.865,4
TVH12,2011-08-12 06:00,12,98.825,98.825,98.825,98.825,1
TVH12,2011-08-12 08:00,12,98.855,98.855,98.855,98.855,1
TVH12,2011-08-15 04:00,15,98.785,98.785,98.785,98.785,2
TVH12,2011-08-15 08:30,15,98.825,98.825,98.825,98.825,10
TVH12,2011-08-15 09:30,15,98.81,98.81,98.81,98.81,1
TVH12,2011-08-16 03:00,16,98.81,98.81,98.81,98.81,1
TVH12,2011-08-17 08:00,17,98.83,98.83,98.83,98.83,4
TVH12,2011-08-18 08:00,18,98.95,98.95,98.95,98.95,7
TVH12,2011-08-19 02:30,19,99,99,99,99,2
TVH12,2011-08-19 07:30,19,98.945,98.945,98.945,98.945,1
TVH12,2011-08-19 09:00,19,98.93,98.93,98.93,98.93,1
TVH12,2011-08-22 06:30,22,98.885,98.885,98.885,98.885,2
TVH12,2011-08-22 10:00,22,98.89,98.89,98.89,98.89,2
TVH12,2011-08-23 07:30,23,98.855,98.855,98.855,98.855,1
TVH12,2011-08-24 05:00,24,98.835,98.835,98.835,98.835,8
TVH12,2011-08-24 06:00,24,98.84,98.84,98.84,98.84,16
TVH12,2011-08-24 08:00,24,98.835,98.835,98.835,98.835,10
TVH12,2011-08-24 09:00,24,98.79,98.79,98.79,98.79,15
TVH12,2011-08-25 06:30,25,98.775,98.775,98.775,98.775,1
TVH12,2011-08-26 07:00,26,98.845,98.845,98.845,98.845,24
TVH12,2011-08-26 08:00,26,98.845,98.845,98.845,98.845,16
TVH12,2011-08-26 09:00,26,98.855,98.855,98.855,98.855,18
TVH12,2011-08-29 03:00,29,98.82,98.82,98.82,98.82,42
TVH12,2011-08-29 03:30,29,98.815,98.815,98.815,98.815,2
TVH12,2011-08-29 08:30,29,98.745,98.745,98.745,98.745,1
TVH12,2011-08-30 02:00,30,98.79,98.79,98.79,98.79,6
TVH12,2011-08-31 03:30,31,98.79,98.79,98.79,98.79,4
TVH12,2011-08-31 09:30,31,98.795,98.795,98.795,98.795,5
TVH12,2011-08-31 11:30,31,98.77,98.77,98.77,98.77,1
TVH12,2011-09-01 01:30,1,98.78,98.78,98.78,98.78,2
TVH12,2011-09-02 06:00,2,98.905,98.905,98.905,98.905,25
TVH12,2011-09-05 03:00,5,98.95,98.95,98.95,98.95,4
TVH12,2011-09-05 03:30,5,98.95,98.95,98.95,98.95,20
TVH12,2011-09-05 07:00,5,98.96,98.96,98.96,98.96,150
TVH12,2011-09-05 08:00,5,98.955,98.955,98.955,98.955,100
TVH12,2011-09-06 02:00,6,98.92,98.92,98.92,98.92,160
TVH12,2011-09-06 04:30,6,98.92,98.92,98.92,98.92,20
TVH12,2011-09-06 08:30,6,98.94,98.94,98.94,98.94,49
TVH12,2011-09-07 02:30,7,98.92,98.92,98.92,98.92,89
TVH12,2011-09-07 04:00,7,98.91,98.91,98.91,98.91,70
TVH12,2011-09-09 07:30,9,99.005,99.005,99.005,99.005,23
TVH12,2011-09-12 08:00,12,99.005,99.005,99,99,300
TVH12,2011-09-12 08:30,12,98.995,98.995,98.995,98.995,100
TVH12,2011-09-12 09:30,12,98.98,98.98,98.98,98.98,89
TVH12,2011-09-13 03:00,13,99,99,99,99,6
TVH12,2011-09-13 09:00,13,98.905,98.905,98.905,98.905,7
TVH12,2011-09-14 03:00,14,98.875,98.875,98.87,98.87,106
TVH12,2011-09-14 09:00,14,98.81,98.81,98.81,98.81,20
TVH12,2011-09-15 02:30,15,98.78,98.78,98.78,98.78,40
TVH12,2011-09-15 03:00,15,98.78,98.78,98.78,98.78,3
TVH12,2011-09-15 04:00,15,98.77,98.77,98.77,98.77,500
TVH12,2011-09-15 09:00,15,98.78,98.78,98.78,98.78,300
TVH12,2011-09-16 02:00,16,98.805,98.805,98.805,98.805,150
TVH12,2011-09-19 08:00,19,98.925,98.925,98.925,98.925,140
TVH12,2011-09-19 09:30,19,98.915,98.915,98.915,98.915,100
TVH12,2011-09-21 07:30,21,98.93,98.93,98.93,98.93,22
TVH12,2011-09-27 01:30,27,98.955,98.955,98.955,98.955,3
TVH12,2011-09-28 07:00,28,98.83,98.83,98.83,98.83,3
TVH12,2011-09-29 02:00,29,98.84,98.84,98.84,98.84,6
TVH12,2011-09-29 04:30,29,98.835,98.835,98.835,98.835,8
TVH12,2011-09-30 02:00,30,98.85,98.85,98.85,98.85,2
TVH12,2011-09-30 04:00,30,98.825,98.825,98.825,98.825,31
TVH12,2011-10-03 05:30,3,98.87,98.87,98.87,98.87,1
TVH12,2011-10-04 03:00,4,98.905,98.905,98.905,98.905,1
TVH12,2011-10-05 03:30,5,98.895,98.895,98.895,98.895,200
TVH12,2011-10-05 04:00,5,98.9,98.9,98.9,98.9,50
TVH12,2011-10-05 05:00,5,98.89,98.89,98.89,98.89,100
TVH12,2011-10-06 01:00,6,98.9,98.9,98.9,98.9,2
TVH12,2011-10-06 02:30,6,98.915,98.915,98.915,98.915,4
TVH12,2011-10-07 07:30,7,98.745,98.745,98.745,98.745,4
TVH12,2011-10-07 08:30,7,98.76,98.76,98.76,98.76,2
TVH12,2011-10-07 09:00,7,98.745,98.745,98.745,98.745,4
TVH12,2011-10-07 10:00,7,98.76,98.76,98.76,98.76,2
TVH12,2011-10-11 08:00,11,98.775,98.775,98.775,98.775,10
TVH12,2011-10-12 09:30,12,98.74,98.74,98.74,98.74,7
TVH12,2011-10-13 04:30,13,98.75,98.75,98.75,98.75,40
TVH12,2011-10-13 08:30,13,98.76,98.76,98.76,98.76,5
TVH12,2011-10-18 01:30,18,98.825,98.825,98.825,98.825,1
TVH12,2011-10-19 08:00,19,98.765,98.765,98.765,98.765,50
TVH12,2011-10-20 01:00,20,98.79,98.79,98.79,98.79,2
TVH12,2011-10-20 07:30,20,98.745,98.745,98.745,98.745,200
TVH12,2011-10-25 08:00,25,98.75,98.75,98.75,98.75,200
TVH12,2011-10-25 08:30,25,98.765,98.765,98.765,98.765,15
TVH12,2011-10-25 10:30,25,98.785,98.785,98.785,98.785,1
TVH12,2011-10-27 01:30,27,98.8,98.8,98.8,98.8,2
TVH12,2011-10-27 08:00,27,98.76,98.76,98.76,98.76,16
TVH12,2011-10-28 02:00,28,98.77,98.77,98.765,98.765,202
TVH12,2011-10-28 03:00,28,98.735,98.735,98.735,98.735,84
TVH12,2011-10-28 03:30,28,98.745,98.745,98.745,98.745,50
TVH12,2011-10-28 10:00,28,98.78,98.78,98.78,98.78,100
TVH12,2011-10-31 03:30,31,98.815,98.815,98.815,98.815,16
TVH12,2011-10-31 06:00,31,98.8,98.8,98.8,98.8,8
TVH12,2011-11-02 04:30,2,98.89,98.89,98.89,98.89,14
TVH12,2011-11-02 05:00,2,98.88,98.88,98.88,98.88,4
TVH12,2011-11-04 03:30,4,98.93,98.94,98.93,98.94,200
TVH12,2011-11-08 01:00,8,98.885,98.885,98.885,98.885,2
TVH12,2011-11-08 02:00,8,98.895,98.895,98.895,98.895,1
TVH12,2011-11-08 03:00,8,98.89,98.89,98.89,98.89,23
TVH12,2011-11-08 04:30,8,98.88,98.88,98.88,98.88,8
TVH12,2011-11-08 05:30,8,98.86,98.86,98.86,98.86,25
TVH12,2011-11-09 03:00,9,98.855,98.855,98.855,98.855,2
TVH12,2011-11-09 05:00,9,98.86,98.86,98.86,98.86,2
TVH12,2011-11-10 02:30,10,98.87,98.87,98.87,98.87,4
TVH12,2011-11-10 05:00,10,98.875,98.875,98.875,98.875,4
TVH12,2011-11-11 08:00,11,98.865,98.865,98.865,98.865,70
TVH12,2011-11-15 03:30,15,98.93,98.93,98.93,98.93,4
TVH12,2011-11-16 09:00,16,98.89,98.89,98.89,98.89,14
TVH12,2011-11-16 09:30,16,98.885,98.885,98.885,98.885,25
TVH12,2011-11-17 02:00,17,98.84,98.84,98.84,98.84,2
TVH12,2011-11-17 04:30,17,98.79,98.79,98.79,98.79,1
TVH12,2011-11-17 05:30,17,98.795,98.795,98.795,98.795,100
TVH12,2011-11-17 07:00,17,98.795,98.795,98.775,98.775,73
TVH12,2011-11-17 07:30,17,98.755,98.755,98.755,98.755,1
TVH12,2011-11-17 08:00,17,98.755,98.76,98.755,98.76,150
TVH12,2011-11-17 09:00,17,98.77,98.77,98.77,98.77,1
TVH12,2011-11-17 17:00,17,98.77,98.77,98.77,98.77,2
TVH12,2011-11-18 01:00,18,98.7,98.7,98.7,98.7,2
TVH12,2011-11-18 01:30,18,98.7,98.7,98.7,98.7,1
TVH12,2011-11-18 03:30,18,98.755,98.755,98.755,98.755,1
TVH12,2011-11-18 07:00,18,98.76,98.76,98.76,98.76,1
TVH12,2011-11-21 02:30,21,98.785,98.795,98.785,98.795,9
TVH12,2011-11-21 09:00,21,98.775,98.775,98.775,98.775,1
TVH12,2011-11-21 10:00,21,98.78,98.78,98.78,98.78,7
TVH12,2011-11-22 07:30,22,98.78,98.78,98.78,98.78,50
TVH12,2011-11-22 11:30,22,98.785,98.785,98.785,98.785,65
TVH12,2011-11-30 02:00,30,98.91,98.91,98.91,98.91,50
TVH12,2011-11-30 06:00,30,98.945,98.945,98.94,98.94,14
TVH12,2011-11-30 08:00,30,98.98,98.98,98.98,98.98,50
TVH12,2011-11-30 08:30,30,98.995,98.995,98.995,98.995,50
TVH12,2011-11-30 09:00,30,99.01,99.01,99.01,99.01,100
TVH12,2011-12-01 02:00,1,98.99,98.99,98.99,98.99,70
TVH12,2011-12-01 02:30,1,99,99,99,99,200
TVH12,2011-12-01 04:30,1,98.945,98.945,98.945,98.945,2
TVH12,2011-12-01 07:30,1,98.935,98.955,98.935,98.95,57
TVH12,2011-12-01 08:30,1,98.955,98.955,98.955,98.955,1
TVH12,2011-12-02 04:00,2,98.94,98.94,98.94,98.94,923
TVH12,2011-12-02 06:30,2,98.95,98.95,98.95,98.95,2
TVH12,2011-12-02 09:00,2,98.94,98.94,98.94,98.94,25
TVH12,2011-12-05 01:30,5,98.915,98.915,98.915,98.915,2
TVH12,2011-12-05 04:30,5,98.9,98.9,98.9,98.9,1
TVH12,2011-12-05 06:00,5,98.9,98.9,98.9,98.9,100
TVH12,2011-12-05 08:00,5,98.91,98.91,98.91,98.91,5
TVH12,2011-12-06 05:30,6,98.915,98.915,98.915,98.915,100
TVH12,2011-12-07 01:30,7,98.915,98.915,98.915,98.915,100
TVH12,2011-12-07 02:00,7,98.95,98.95,98.95,98.95,2
TVH12,2011-12-07 03:00,7,98.94,98.94,98.94,98.94,35
TVH12,2011-12-07 04:00,7,98.95,98.95,98.95,98.95,1
TVH12,2011-12-07 07:00,7,98.965,98.965,98.965,98.965,5
TVH12,2011-12-07 10:30,7,98.96,98.96,98.96,98.96,7
TVH12,2011-12-08 06:30,8,98.945,98.945,98.945,98.945,850
TVH12,2011-12-08 07:00,8,98.95,98.95,98.95,98.95,150
TVH12,2011-12-08 08:00,8,98.945,98.945,98.945,98.945,200
TVH12,2011-12-09 04:00,9,98.835,98.835,98.835,98.835,942
TVH12,2011-12-09 05:00,9,98.835,98.85,98.835,98.85,17
TVH12,2011-12-09 06:30,9,98.845,98.845,98.845,98.845,1
TVH12,2011-12-12 09:00,12,98.825,98.825,98.825,98.825,1
TVH12,2011-12-13 05:30,13,98.795,98.795,98.795,98.795,1
TVH12,2011-12-14 04:30,14,98.795,98.795,98.795,98.795,50
TVH12,2011-12-15 02:30,15,98.815,98.82,98.815,98.82,13
TVH12,2011-12-15 03:30,15,98.82,98.82,98.82,98.82,4
TVH12,2011-12-15 06:30,15,98.83,98.84,98.83,98.84,56
TVH12,2011-12-15 10:00,15,98.835,98.835,98.835,98.835,1
TVH12,2011-12-16 02:00,16,98.845,98.845,98.845,98.845,2
TVH12,2011-12-16 03:00,16,98.85,98.85,98.85,98.85,1
TVH12,2011-12-16 04:30,16,98.86,98.86,98.86,98.86,4
TVH12,2011-12-16 05:30,16,98.87,98.875,98.87,98.875,5
TVH12,2011-12-16 07:30,16,98.875,98.875,98.875,98.875,200
TVH12,2011-12-19 08:00,19,98.85,98.855,98.85,98.855,41
TVH12,2011-12-19 10:30,19,98.86,98.86,98.86,98.86,10
TVH12,2011-12-20 05:30,20,98.86,98.86,98.86,98.86,80
TVH12,2011-12-20 08:00,20,98.865,98.865,98.865,98.865,1
TVH12,2011-12-22 04:00,22,98.83,98.83,98.83,98.83,300
TVH12,2011-12-22 04:30,22,98.835,98.835,98.835,98.835,50
TVH12,2011-12-22 11:30,22,98.825,98.825,98.825,98.825,1
TVH12,2011-12-22 15:00,22,98.825,98.825,98.825,98.825,1
TVH12,2011-12-22 15:30,22,98.825,98.825,98.825,98.825,1
TVH12,2011-12-22 16:00,22,98.825,98.825,98.825,98.825,1
TVH12,2011-12-23 04:00,23,98.83,98.83,98.83,98.83,115
TVH12,2011-12-23 08:00,23,98.835,98.835,98.835,98.835,50
TVH12,2012-01-03 05:30,3,98.915,98.915,98.915,98.915,38
TVH12,2012-01-03 06:30,3,98.915,98.915,98.915,98.915,1
TVH12,2012-01-03 10:00,3,98.92,98.92,98.92,98.92,8
TVH12,2012-01-05 10:30,5,98.975,98.975,98.975,98.975,5
TVH12,2012-01-11 02:00,11,98.955,98.955,98.955,98.955,200
TVH12,2012-01-13 01:30,13,99.03,99.03,99.03,99.03,200
TVH12,2012-01-17 04:00,17,99.045,99.045,99.045,99.045,200
TVH12,2012-01-17 05:00,17,99.045,99.045,99.045,99.045,10
TVH12,2012-01-17 10:30,17,99.03,99.03,99.03,99.03,50
TVH12,2012-01-19 19:30,20,99.03,99.03,99.03,99.03,100
TVH12,2012-01-20 06:30,20,99.065,99.065,99.065,99.065,150
TVH12,2012-01-20 13:30,20,99.065,99.065,99.065,99.065,100
TVH12,2012-01-20 16:30,20,99.065,99.065,99.065,99.065,100
TVH12,2012-01-24 09:00,24,99.1,99.1,99.1,99.1,90
TVH12,2012-01-24 09:30,24,99.1,99.1,99.1,99.1,68
TVH12,2012-01-25 02:30,25,99.11,99.11,99.11,99.11,18
TVH12,2012-01-25 07:00,25,99.09,99.09,99.09,99.09,30
TVH12,2012-01-27 07:00,27,99.05,99.05,99.05,99.05,346
TVH12,2012-01-27 07:30,27,99.05,99.05,99.05,99.05,100
TVH12,2012-02-01 04:00,1,99.145,99.145,99.145,99.145,400
TVH12,2012-02-01 04:30,1,99.145,99.15,99.145,99.15,205
TVH12,2012-02-01 05:00,1,99.145,99.145,99.145,99.145,100
TVH12,2012-02-01 05:30,1,99.14,99.14,99.14,99.14,50
TVH12,2012-02-02 07:00,2,99.14,99.14,99.14,99.14,100
TVH12,2012-02-03 05:00,3,99.1,99.1,99.1,99.1,14
TVH12,2012-02-03 09:30,3,99.1,99.1,99.1,99.1,100
TVH12,2012-02-03 10:00,3,99.1,99.1,99.1,99.1,100
TVH12,2012-02-03 10:30,3,99.1,99.1,99.1,99.1,100
TVH12,2012-02-07 04:30,7,99.115,99.115,99.115,99.115,150
TVH12,2012-02-07 05:00,7,99.11,99.11,99.11,99.11,50
TVH12,2012-02-08 01:30,8,99.12,99.12,99.12,99.12,4
TVH12,2012-02-08 03:00,8,99.11,99.11,99.11,99.11,52
TVH12,2012-02-09 01:00,9,99.11,99.11,99.11,99.11,8
TVH12,2012-02-09 09:30,9,99.1,99.1,99.1,99.1,20
TVH12,2012-02-09 12:00,9,99.1,99.1,99.1,99.1,20
TVH12,2012-02-09 18:30,10,99.1,99.1,99.1,99.1,20
TVH12,2012-02-09 21:00,10,99.1,99.1,99.1,99.1,20
TVH12,2012-02-10 05:30,10,99.09,99.09,99.09,99.09,20
TVH12,2012-02-10 10:00,10,99.09,99.09,99.09,99.09,20
TVH12,2012-02-10 10:30,10,99.09,99.09,99.09,99.09,20
TVH12,2012-02-10 12:00,10,99.09,99.09,99.09,99.09,10
TVH12,2012-02-10 14:00,10,99.09,99.09,99.09,99.09,20
TVH12,2012-02-16 01:00,16,99.075,99.075,99.075,99.075,12
TVH12,2012-02-16 15:00,16,99.075,99.075,99.075,99.075,12
TVH12,2012-02-17 16:30,17,99.075,99.075,99.075,99.075,12
TVH12,2012-02-23 05:30,23,99.08,99.08,99.08,99.08,300
TVH12,2012-02-23 08:30,23,99.08,99.08,99.08,99.08,100
TVH12,2012-02-23 09:00,23,99.08,99.08,99.08,99.08,1
TVH12,2012-02-23 09:30,23,99.075,99.075,99.075,99.075,7
TVH12,2012-02-24 05:30,24,99.095,99.095,99.095,99.095,50
TVH12,2012-02-27 09:00,27,99.12,99.12,99.12,99.12,100
TVH12,2012-02-28 03:00,28,99.125,99.125,99.125,99.125,1
TVH12,2012-02-29 08:30,29,99.14,99.14,99.14,99.14,17
TVH12,2012-02-29 09:00,29,99.14,99.14,99.14,99.14,12
TVH12,2012-03-02 09:00,2,99.195,99.195,99.195,99.195,999
TVH12,2012-03-05 08:30,5,99.18,99.18,99.18,99.18,20
TVH12,2012-03-05 09:30,5,99.175,99.175,99.175,99.175,90
TVH12,2012-03-05 11:00,5,99.175,99.175,99.175,99.175,180
TVH12,2012-03-05 11:30,5,99.175,99.175,99.175,99.175,2
TVH12,2012-03-06 02:00,6,99.18,99.18,99.18,99.18,400
TVH12,2012-03-06 02:30,6,99.175,99.175,99.175,99.175,5
TVH12,2012-03-06 05:00,6,99.185,99.185,99.185,99.185,50
TVH12,2012-03-06 09:30,6,99.175,99.18,99.175,99.18,70
TVH12,2012-03-07 03:30,7,99.175,99.175,99.175,99.175,300
TVH12,2012-03-07 17:00,7,99.175,99.175,99.175,99.175,100
TVH12,2012-03-08 05:30,8,99.155,99.155,99.155,99.155,12
TVH12,2012-03-08 09:00,8,99.16,99.16,99.16,99.16,100
TVH12,2012-03-08 20:30,9,99.16,99.16,99.16,99.16,100
TVH12,2012-03-09 04:00,9,99.155,99.155,99.155,99.155,70
TVH12,2012-03-12 07:00,12,99.16,99.16,99.16,99.16,1
TVH12,2012-03-15 03:30,15,99.145,99.145,99.145,99.145,642
TVH12,2012-03-15 07:00,15,99.15,99.15,99.15,99.15,10
TVH12,2012-03-16 03:00,16,99.155,99.155,99.155,99.155,50
TVH12,2012-03-19 04:00,19,99.15,99.15,99.15,99.15,5