TQZ18,2018-09-20 08:00,20,600.4,600.4,600.4,600.4,50
TQZ18,2018-09-20 08:30,20,600.4,600.4,599.7,599.7,200
TQZ18,2018-09-21 04:00,21,597.6,597.6,597.6,597.6,79
TQZ18,2018-09-21 06:00,21,594.5,595,594.5,595,100
TQZ18,2018-09-25 08:30,25,614.9,615,614.9,614.9,55
TQZ18,2018-09-28 03:30,28,623.7,623.7,623.7,623.7,10
TQZ18,2018-09-28 09:30,28,624,624,624,624,25
TQZ18,2018-09-28 10:00,28,628.2,628.2,628.2,628.2,25
TQZ18,2018-10-01 10:30,1,631.4,631.4,631.4,631.4,5
TQZ18,2018-10-03 09:00,3,631.6,631.6,631.6,631.6,20
TQZ18,2018-10-03 09:30,3,632.8,632.8,632.8,632.8,20
TQZ18,2018-10-09 06:30,9,613.8,613.8,613.8,613.8,26
TQZ18,2018-10-11 09:30,11,593.9,593.9,593.9,593.9,25
TQZ18,2018-10-11 11:00,11,595.9,595.9,595.9,595.9,25
TQZ18,2018-10-12 10:30,12,601.1,601.1,601.1,601.1,25
TQZ18,2018-10-15 10:00,15,606,606,606,606,26
TQZ18,2018-10-15 10:30,15,606.8,606.8,606.8,606.8,25
TQZ18,2018-10-25 02:00,25,588.7,588.7,588.7,588.7,25
TQZ18,2018-10-26 04:00,26,582.8,582.8,582.8,582.8,50
TQZ18,2018-11-02 03:30,2,605.6,605.6,605.6,605.6,25
TQZ18,2018-11-08 10:00,8,616.5,616.5,616.5,616.5,25
TQZ18,2018-11-14 09:30,14,591.8,591.8,591.8,591.8,25
TQZ18,2018-11-26 08:00,26,571.5,571.5,571.5,571.5,10
TQZ18,2018-11-26 09:30,26,571.4,571.4,570.7,570.7,50
TQZ18,2018-11-26 10:00,26,572.9,572.9,572.9,572.9,25
TQZ18,2018-11-29 10:00,29,602.1,605,602.1,605,100
TQZ18,2018-11-30 10:00,30,590.4,590.4,590.4,590.4,50
TQZ18,2018-12-18 06:30,18,584.8,584.8,584.2,584.2,3
TQZ18,2018-12-18 08:30,18,582.5,583,582.5,583,3
TQZ18,2018-12-19 10:00,19,581.1,581.1,581.1,581.1,25
TQZ18,2018-12-20 10:00,20,574.4,574.4,573.6,573.6,50
TQZ18,2018-12-21 09:00,21,570.7,570.7,570.7,570.7,3