TQZ17,2017-09-15 04:00,15,572,572,572,572,50
TQZ17,2017-09-15 04:30,15,572,572,572,572,50
TQZ17,2017-09-15 05:00,15,572,572,572,572,175
TQZ17,2017-09-15 05:30,15,572,572,571,571,10
TQZ17,2017-09-19 02:00,19,571,571,570.5,570.5,75
TQZ17,2017-09-20 02:00,20,567,567,567,567,77
TQZ17,2017-09-27 08:30,27,579.5,579.5,579.5,579.5,25
TQZ17,2017-10-11 02:30,11,590.5,591,590.5,591,102
TQZ17,2017-10-18 09:30,18,596,596,596,596,25
TQZ17,2017-10-20 09:00,20,583.5,583.5,583.5,583.5,25
TQZ17,2017-11-06 02:00,6,572,572,572,572,25
TQZ17,2017-11-07 05:00,7,592,592,592,592,25
TQZ17,2017-11-07 06:30,7,596.5,596.5,596.5,596.5,25
TQZ17,2017-11-07 10:00,7,593,593,593,593,25
TQZ17,2017-11-09 09:00,9,602.5,602.5,602.5,602.5,25
TQZ17,2017-11-22 09:30,22,606,606,606,606,25
TQZ17,2017-11-24 09:30,24,609.5,609.5,607,607,50
TQZ17,2017-11-30 10:00,30,591.8,591.8,591.8,591.8,25
TQZ17,2017-12-14 05:30,14,602.5,602.5,601.9,601.9,250
TQZ17,2017-12-14 06:00,14,601.8,601.8,601.8,601.8,30