TQZ15,2015-09-29 05:30,29,419.5,419.5,419.5,419.5,5
TQZ15,2015-10-01 07:00,1,422,422,422,422,5
TQZ15,2015-11-16 02:30,16,443,443.5,442.5,443.5,3
TQZ15,2015-11-18 04:30,18,470.5,470.5,470.5,470.5,3
TQZ15,2015-12-01 05:30,1,452,452,451.5,451.5,4
TQZ15,2015-12-10 06:30,10,425.5,425.5,425.5,425.5,1
TQZ15,2015-12-14 07:00,14,400,400,400,400,10
TQZ15,2015-12-14 09:00,14,402,402,402,402,5