TQU18,2018-06-07 08:00,7,605,605,605,605,50
TQU18,2018-06-14 07:30,14,584,584,583.9,583.9,100
TQU18,2018-06-15 07:30,15,576.3,576.3,576.3,576.3,100
TQU18,2018-06-19 03:00,19,553.9,553.9,553.8,553.8,10
TQU18,2018-06-22 07:00,22,575.1,575.5,575.1,575.5,52
TQU18,2018-06-22 08:00,22,578.6,578.6,578.6,578.6,26
TQU18,2018-06-25 05:00,25,582.3,582.5,582.3,582.5,10
TQU18,2018-06-25 09:30,25,581.3,581.3,581.3,581.3,26
TQU18,2018-06-26 03:30,26,579.8,579.8,579.8,579.8,50
TQU18,2018-06-26 04:00,26,581,581,581,581,26
TQU18,2018-06-26 08:30,26,576.2,576.2,576.2,576.2,25
TQU18,2018-06-27 06:30,27,576.6,576.6,576.6,576.6,50
TQU18,2018-06-27 09:00,27,582.4,582.4,582.4,582.4,50
TQU18,2018-06-28 10:30,28,584.9,584.9,584.8,584.8,10
TQU18,2018-07-02 04:30,2,600.2,600.2,600.2,600.2,50
TQU18,2018-07-03 08:00,3,599.9,599.9,599.9,599.9,10
TQU18,2018-07-17 02:00,17,618.8,618.8,618.8,618.8,25
TQU18,2018-07-17 03:00,17,612.9,612.9,612.9,612.9,25
TQU18,2018-07-17 03:30,17,610.9,610.9,610.9,610.9,25
TQU18,2018-08-23 02:00,23,560.1,560.1,560.1,560.1,50
TQU18,2018-08-23 05:00,23,554.6,554.6,554.6,554.6,20
TQU18,2018-08-27 03:00,27,568.9,569.3,568.9,569.3,15
TQU18,2018-08-27 04:00,27,569.3,569.3,569.3,569.3,25
TQU18,2018-08-27 08:30,27,574.7,574.7,574.7,574.7,15
TQU18,2018-09-06 10:00,6,560.2,560.2,560.2,560.2,25
TQU18,2018-09-10 02:00,10,554.8,554.8,554.8,554.8,26
TQU18,2018-09-11 02:00,11,555.4,555.8,555.4,555.8,50
TQU18,2018-09-12 09:00,12,566,566,566,566,1
TQU18,2018-09-19 03:30,19,602,602,602,602,10
TQU18,2018-09-20 08:00,20,607.4,607.4,607.4,607.4,50
TQU18,2018-09-20 08:30,20,608.1,608.1,607.4,607.4,200