TQU17,2017-06-15 06:00,15,500,500,500,500,10
TQU17,2017-06-15 08:30,15,500,500,500,500,20
TQU17,2017-06-15 09:30,15,500,500,500,500,30
TQU17,2017-08-07 10:00,7,531,531,531,531,125
TQU17,2017-08-08 10:00,8,538.5,538.5,538.5,538.5,25
TQU17,2017-09-04 06:30,4,559.5,559.5,559.5,559.5,1