TQU16,2016-06-13 10:00,13,464,464,464,464,10
TQU16,2016-06-20 03:30,20,484.5,484.5,476,476,108
TQU16,2016-06-20 10:00,20,470.5,470.5,470.5,470.5,31
TQU16,2016-06-22 02:30,22,475.5,475.5,475.5,475.5,30
TQU16,2016-08-05 03:00,5,494.5,494.5,494.5,494.5,2
TQU16,2016-08-15 03:00,15,502.5,502.5,502.5,502.5,2