TQU15,2015-06-24 07:30,24,510,510,510,510,31
TQU15,2015-07-06 08:00,6,485.5,485.5,485.5,485.5,31
TQU15,2015-07-07 08:30,7,478,478,478,478,15
TQU15,2015-07-07 09:00,7,472.5,472.5,472.5,472.5,30
TQU15,2015-07-07 09:30,7,472,472,472,472,75
TQU15,2015-07-08 08:00,8,469,469,469,469,32
TQU15,2015-07-09 08:00,9,478,478,478,478,30
TQU15,2015-07-13 08:00,13,490,490,490,490,1
TQU15,2015-07-14 04:00,14,485.5,485.5,485.5,485.5,30
TQU15,2015-07-14 04:30,14,486.5,486.5,486.5,486.5,30
TQU15,2015-07-16 07:30,16,500.5,500.5,500.5,500.5,30
TQU15,2015-07-16 09:00,16,502,502,502,502,1
TQU15,2015-07-20 08:00,20,493,493,493,493,31
TQU15,2015-07-23 07:00,23,489.5,489.5,489.5,489.5,30
TQU15,2015-07-23 08:00,23,486,486,486,486,45
TQU15,2015-07-24 09:00,24,471,471,471,471,15
TQU15,2015-07-27 02:30,27,468,468,468,468,31
TQU15,2015-07-27 09:30,27,459,459,457,457,79
TQU15,2015-07-28 03:00,28,459,459,459,459,30
TQU15,2015-07-28 07:00,28,460.5,460.5,460.5,460.5,45
TQU15,2015-07-28 08:00,28,459.5,459.5,459.5,459.5,15
TQU15,2015-07-28 08:30,28,458,458,458,458,15
TQU15,2015-07-29 05:00,29,468.5,468.5,468.5,468.5,15
TQU15,2015-07-31 05:00,31,465.5,465.5,465.5,465.5,30
TQU15,2015-08-03 07:30,3,456,456,456,456,30
TQU15,2015-08-04 10:00,4,457.5,457.5,457.5,457.5,30
TQU15,2015-08-07 09:00,7,450.5,451,450.5,451,45
TQU15,2015-08-10 02:30,10,449,449.5,449,449.5,30
TQU15,2015-08-10 03:00,10,448,448,448,448,15
TQU15,2015-08-12 02:00,12,447,447,447,447,30
TQU15,2015-08-13 05:30,13,458.5,458.5,458.5,458.5,15
TQU15,2015-08-13 08:00,13,450.5,450.5,450.5,450.5,15
TQU15,2015-08-14 05:30,14,455,455,455,455,30
TQU15,2015-08-17 02:00,17,446.5,447.5,446.5,447.5,62
TQU15,2015-08-18 07:00,18,442,442,442,442,45
TQU15,2015-08-19 10:00,19,432.5,432.5,432.5,432.5,15
TQU15,2015-08-20 06:00,20,429,429,429,429,15
TQU15,2015-08-20 07:30,20,431,431,431,431,15
TQU15,2015-08-20 09:00,20,429,429,429,429,15
TQU15,2015-08-21 05:30,21,421.5,421.5,421.5,421.5,15
TQU15,2015-08-21 10:00,21,415.5,415.5,415.5,415.5,15
TQU15,2015-08-24 02:00,24,395.5,395.5,395.5,395.5,30
TQU15,2015-08-24 03:30,24,394,394,394,394,15
TQU15,2015-08-24 06:00,24,394.5,394.5,394.5,394.5,30
TQU15,2015-08-24 08:00,24,390.5,390.5,390.5,390.5,30
TQU15,2015-08-24 09:00,24,398.5,398.5,397.5,397.5,75
TQU15,2015-08-25 02:00,25,398.5,398.5,398.5,398.5,30
TQU15,2015-08-25 08:30,25,411,411,411,411,30
TQU15,2015-08-27 02:30,27,425.5,425.5,425.5,425.5,15
TQU15,2015-08-27 07:30,27,427.5,427.5,427.5,427.5,15
TQU15,2015-08-28 03:00,28,434.5,434.5,434.5,434.5,15
TQU15,2015-08-28 03:30,28,434.5,436.5,434.5,436.5,30
TQU15,2015-08-31 02:00,31,446,446,446,446,30
TQU15,2015-09-01 05:00,1,451,451.5,451,451.5,45
TQU15,2015-09-01 07:00,1,448.5,448.5,448.5,448.5,30
TQU15,2015-09-01 09:00,1,445,445,445,445,15
TQU15,2015-09-02 03:00,2,434.5,434.5,434.5,434.5,15
TQU15,2015-09-02 04:30,2,432,432,432,432,15
TQU15,2015-09-02 09:30,2,431,431,431,431,30
TQU15,2015-09-02 10:00,2,427.5,427.5,427.5,427.5,30
TQU15,2015-09-03 02:00,3,435,435,435,435,30
TQU15,2015-09-08 02:00,8,427,427,427,427,15
TQU15,2015-09-08 04:00,8,432,432,432,432,15
TQU15,2015-09-08 09:00,8,427.5,428.5,427.5,428.5,30
TQU15,2015-09-09 03:00,9,437,437,437,437,15
TQU15,2015-09-09 04:30,9,435.5,435.5,435.5,435.5,15
TQU15,2015-09-09 05:00,9,436,436,436,436,15
TQU15,2015-09-09 06:30,9,433.5,433.5,433.5,433.5,15
TQU15,2015-09-09 07:00,9,434,434,434,434,30
TQU15,2015-09-09 08:00,9,437,437,437,437,15
TQU15,2015-09-09 08:30,9,437.5,437.5,437.5,437.5,15
TQU15,2015-09-09 09:00,9,434,434,434,434,15
TQU15,2015-09-10 02:00,10,427,428,427,428,30
TQU15,2015-09-10 02:30,10,429,429,429,429,31
TQU15,2015-09-10 10:00,10,431.5,431.5,431.5,431.5,30
TQU15,2015-09-11 03:00,11,432.5,432.5,431,431,46
TQU15,2015-09-14 06:30,14,438.5,438.5,438.5,438.5,15
TQU15,2015-09-15 07:00,15,439.5,439.5,439.5,439.5,15
TQU15,2015-09-16 07:30,16,450.5,450.5,450.5,450.5,15
TQU15,2015-09-17 04:30,17,449.5,449.5,449.5,449.5,15
TQU15,2015-09-18 04:00,18,447.5,447.5,447.5,447.5,31
TQU15,2015-09-18 05:00,18,449,449,449,449,15