TQM19,2019-03-19 11:00,19,644.5,644.5,644.3,644.3,125
TQM19,2019-03-20 03:00,20,641.7,641.7,641.7,641.7,25
TQM19,2019-03-21 02:30,21,654.3,654.3,654.3,654.3,5
TQM19,2019-03-21 08:30,21,655.2,655.2,655.2,655.2,5
TQM19,2019-04-03 07:30,3,648.5,648.5,648.5,648.5,1
TQM19,2019-04-04 04:30,4,642,642,642,642,2
TQM19,2019-04-08 08:30,8,652.7,652.7,652.7,652.7,50
TQM19,2019-04-09 09:30,9,658.8,658.8,658.8,658.8,26
TQM19,2019-04-24 06:30,24,666.4,666.4,666.4,666.4,5
TQM19,2019-04-24 07:00,24,665,665,665,665,2
TQM19,2019-04-25 02:30,25,658.7,658.7,658.7,658.7,26
TQM19,2019-04-25 03:30,25,659.5,659.5,659.5,659.5,25
TQM19,2019-04-25 07:30,25,658.5,658.5,657,658.5,6
TQM19,2019-04-25 08:30,25,657.8,657.8,657.8,657.8,25
TQM19,2019-04-25 09:30,25,656.8,656.8,656.8,656.8,25
TQM19,2019-04-26 09:00,26,654.6,654.6,654.6,654.6,26
TQM19,2019-04-26 09:30,26,654,654,654,654,26
TQM19,2019-04-29 09:00,29,653.1,653.1,653.1,653.1,25
TQM19,2019-04-30 10:00,30,651.7,651.7,651.7,651.7,25
TQM19,2019-05-08 07:30,8,646.6,646.6,646.6,646.6,50
TQM19,2019-05-09 02:30,9,635.5,635.5,635.5,635.5,1
TQM19,2019-05-09 08:00,9,632,632,632,632,26
TQM19,2019-05-09 08:30,9,629.8,629.8,629.6,629.6,60
TQM19,2019-05-09 09:00,9,629,629,629,629,1
TQM19,2019-05-09 09:30,9,627.7,627.7,625.6,625.6,52
TQM19,2019-05-09 10:00,9,625.5,625.5,624.4,624.4,52
TQM19,2019-05-16 10:30,16,657,657,657,657,100