TQM18,2018-03-12 09:30,12,690,690,690,690,2
TQM18,2018-03-16 05:30,16,652.6,652.6,652.6,652.6,25
TQM18,2018-03-16 06:30,16,653.2,653.2,653.2,653.2,25
TQM18,2018-03-16 07:00,16,654.6,654.6,654.6,654.6,25
TQM18,2018-03-16 08:30,16,655,655,655,655,25
TQM18,2018-03-19 07:00,19,655.6,655.7,655.6,655.7,50
TQM18,2018-03-20 10:00,20,662.8,662.8,662.8,662.8,25
TQM18,2018-03-27 08:30,27,661.2,661.2,661.2,661.2,2
TQM18,2018-04-09 03:00,9,629.7,629.7,629.7,629.7,1
TQM18,2018-04-09 04:00,9,623.4,623.4,623.4,623.4,26
TQM18,2018-04-09 07:30,9,581.2,581.2,581.2,581.2,25
TQM18,2018-04-09 08:00,9,582.3,582.7,581.4,582.3,20
TQM18,2018-04-09 08:30,9,581.4,581.4,579,579.1,15
TQM18,2018-04-09 09:00,9,574,574,574,574,1
TQM18,2018-04-09 10:00,9,581,581.7,581,581.6,62
TQM18,2018-04-09 10:30,9,581.2,581.2,581.2,581.2,25
TQM18,2018-04-09 13:00,9,576.9,576.9,576.9,576.9,5
TQM18,2018-04-10 02:00,10,586.3,586.3,586.3,586.3,10
TQM18,2018-04-10 03:00,10,551.4,551.4,551.4,551.4,26
TQM18,2018-04-10 04:00,10,566.6,566.6,566.6,566.6,26
TQM18,2018-04-10 07:30,10,578.5,578.5,578.5,578.5,2
TQM18,2018-04-10 08:00,10,577,577,577,577,8
TQM18,2018-04-11 02:30,11,572,572,572,572,5
TQM18,2018-04-11 06:00,11,565.9,565.9,562,564,25
TQM18,2018-04-11 09:00,11,569.1,569.1,569.1,569.1,25
TQM18,2018-04-11 13:30,11,590,590,590,590,10
TQM18,2018-04-12 02:00,12,592,592,592,592,10
TQM18,2018-04-13 11:30,13,586,586,586,586,5
TQM18,2018-04-16 08:00,16,573,573,573,573,5
TQM18,2018-04-16 08:30,16,573.3,573.3,573.3,573.3,25
TQM18,2018-04-16 09:00,16,574.9,574.9,574.9,574.9,5
TQM18,2018-04-16 09:30,16,575,575,575,575,5
TQM18,2018-04-17 06:00,17,589.6,589.6,589.6,589.6,15
TQM18,2018-04-19 02:00,19,613.2,613.2,613.2,613.2,25
TQM18,2018-04-23 04:30,23,601,601,601,601,5
TQM18,2018-04-24 08:30,24,612,612,612,612,5
TQM18,2018-04-26 07:30,26,606,606,606,606,5
TQM18,2018-04-26 08:00,26,608,608,608,608,5
TQM18,2018-04-26 12:00,26,612,612,612,612,5
TQM18,2018-04-27 05:30,27,610,610,610,610,5
TQM18,2018-04-30 10:30,30,615.8,615.8,615.8,615.8,1
TQM18,2018-04-30 11:00,30,612.5,612.5,612.5,612.5,25
TQM18,2018-05-02 10:30,2,602,602,602,602,25
TQM18,2018-05-03 02:30,3,608.5,608.5,608.5,608.5,1
TQM18,2018-05-09 02:30,9,612.3,612.3,612.3,612.3,25
TQM18,2018-05-11 03:00,11,633.9,633.9,633.9,633.9,25
TQM18,2018-05-14 08:30,14,638.6,638.6,638.6,638.6,26
TQM18,2018-05-29 10:30,29,609.7,609.7,609.7,609.7,25
TQM18,2018-05-30 05:00,30,613.5,613.5,613.4,613.4,5
TQM18,2018-05-31 02:00,31,621.3,621.3,621.3,621.3,50
TQM18,2018-05-31 09:30,31,618.4,618.4,618.4,618.4,25
TQM18,2018-05-31 10:00,31,613.5,613.7,613.5,613.7,90
TQM18,2018-05-31 10:30,31,614.2,614.2,614.2,614.2,28
TQM18,2018-06-01 09:30,1,619.9,620.4,619.9,620.4,18
TQM18,2018-06-01 10:00,1,620.6,620.7,620.4,620.4,165
TQM18,2018-06-06 10:00,6,619,619,619,619,25
TQM18,2018-06-11 10:00,11,602.5,602.5,602.5,602.5,25
TQM18,2018-06-12 09:00,12,604.2,604.2,604.2,604.2,25
TQM18,2018-06-14 07:30,14,603,603,602.9,602.9,100
TQM18,2018-06-14 08:00,14,602.4,602.7,602.4,602.7,12