TQM17,2017-03-17 04:00,17,564.5,564.5,564.5,564.5,100
TQM17,2017-03-27 10:00,27,571.5,571.5,571.5,571.5,25
TQM17,2017-03-27 10:30,27,571.5,571.5,571.5,571.5,25
TQM17,2017-03-29 10:30,29,577,577,577,577,25
TQM17,2017-03-30 04:00,30,579.5,579.5,579.5,579.5,50
TQM17,2017-03-31 10:30,31,570.5,570.5,570.5,570.5,25
TQM17,2017-05-05 04:30,5,546.5,546.5,546.5,546.5,1
TQM17,2017-05-09 06:00,9,554.5,554.5,554.5,554.5,100
TQM17,2017-05-10 02:00,10,556,556,553.5,554,70
TQM17,2017-05-10 10:00,10,562,562,562,562,50
TQM17,2017-05-11 02:00,11,566.5,566.5,566.5,566.5,20
TQM17,2017-05-11 02:30,11,566.5,566.5,566.5,566.5,25
TQM17,2017-05-11 07:30,11,562,562,562,562,25
TQM17,2017-05-19 02:30,19,549.5,549.5,549.5,549.5,25
TQM17,2017-05-22 07:30,22,550,550,550,550,21
TQM17,2017-05-29 09:00,29,549,549,549,549,75
TQM17,2017-05-29 09:30,29,550.5,550.5,550.5,550.5,75
TQM17,2017-05-31 08:30,31,537,537,537,537,10
TQM17,2017-06-01 03:00,1,528,528,528,528,10
TQM17,2017-06-01 09:30,1,526.5,526.5,526.5,526.5,56
TQM17,2017-06-02 07:30,2,526,526,526,526,10
TQM17,2017-06-06 05:30,6,527,527,527,527,50
TQM17,2017-06-06 08:30,6,525.5,525.5,525.5,525.5,25
TQM17,2017-06-08 06:00,8,520,520,520,520,10
TQM17,2017-06-09 04:00,9,526.5,526.5,526.5,526.5,1
TQM17,2017-06-15 08:30,15,502,502,501.5,501.5,115
TQM17,2017-06-15 09:00,15,501,501,500.5,500.5,50
TQM17,2017-06-16 04:30,16,510.5,510.5,510.5,510.5,1