TQM16,2016-04-20 10:30,20,500,500,500,500,29
TQM16,2016-04-21 01:30,21,500,500,500,500,146
TQM16,2016-04-21 02:00,21,500,500,500,500,45
TQM16,2016-04-21 02:30,21,503,503,501.5,501.5,62
TQM16,2016-04-21 05:30,21,495.5,495.5,495.5,495.5,30
TQM16,2016-04-21 06:00,21,495.5,496,495.5,496,60
TQM16,2016-04-21 07:00,21,496.5,497,496.5,497,39
TQM16,2016-04-28 10:00,28,505,505,505,505,140
TQM16,2016-05-02 07:30,2,505.5,506,505.5,506,60
TQM16,2016-05-02 10:00,2,501,501,501,501,30
TQM16,2016-05-03 02:30,3,496,496,496,496,30
TQM16,2016-06-13 10:00,13,476,476,476,476,10