TQH19,2018-12-21 08:30,21,570.2,571.3,570.2,571.1,187
TQH19,2018-12-21 09:00,21,570,572.7,570,572.7,228
TQH19,2018-12-21 09:30,21,572.5,572.5,572.5,572.5,25
TQH19,2019-01-02 09:00,2,569.9,569.9,569.9,569.9,25
TQH19,2019-01-02 09:30,2,573.7,573.7,573.7,573.7,25
TQH19,2019-01-02 10:00,2,578.6,579.9,578.6,579.9,50
TQH19,2019-01-02 10:30,2,579.6,579.6,579.6,579.6,25
TQH19,2019-01-29 02:30,29,630,630,630,630,25
TQH19,2019-01-29 03:00,29,630,630.8,630,630.7,115
TQH19,2019-01-29 03:30,29,630.1,630.1,630.1,630.1,50
TQH19,2019-02-06 10:00,6,652.5,652.7,652.5,652.7,25
TQH19,2019-02-07 10:00,7,640.3,640.3,640.3,640.3,25
TQH19,2019-02-07 10:30,7,638.4,638.4,638.4,638.4,25
TQH19,2019-02-11 08:30,11,640.8,640.8,640.8,640.8,25
TQH19,2019-02-14 10:30,14,617,617,617,617,6
TQH19,2019-02-21 09:30,21,633.8,633.8,633.7,633.7,46
TQH19,2019-03-05 10:00,5,631.8,631.8,631.8,631.8,20
TQH19,2019-03-08 09:30,8,621,621,620.9,620.9,60
TQH19,2019-03-08 10:00,8,620.5,620.5,620.5,620.5,25