TQH18,2017-12-14 05:30,14,597.5,598.7,597.2,598.7,250
TQH18,2017-12-14 06:00,14,594.8,594.8,594.8,594.8,30
TQH18,2017-12-20 10:30,20,595.2,595.2,595.2,595.2,25
TQH18,2018-01-24 05:00,24,677,677,677,677,50
TQH18,2018-01-26 07:30,26,684,684,684,684,12
TQH18,2018-01-26 10:00,26,680,680,680,680,23
TQH18,2018-02-06 08:30,6,661,665.3,661,665.3,120
TQH18,2018-02-06 09:00,6,660,660,660,660,20
TQH18,2018-02-06 10:00,6,660,660,660,660,20
TQH18,2018-02-07 09:30,7,660.5,660.5,660.5,660.5,2
TQH18,2018-02-08 10:00,8,642.8,642.8,639.9,639.9,104
TQH18,2018-02-12 10:00,12,642.7,642.7,642.7,642.7,26
TQH18,2018-02-13 10:00,13,649.6,649.6,649.6,649.6,26
TQH18,2018-02-14 06:30,14,657.4,657.4,657.4,657.4,110
TQH18,2018-02-14 10:00,14,661.8,661.8,661.8,661.8,26
TQH18,2018-02-20 10:00,20,672.1,672.1,672.1,672.1,26
TQH18,2018-02-22 09:30,22,693.5,693.5,693.5,693.5,20
TQH18,2018-02-23 08:30,23,692.6,692.6,692,692,46
TQH18,2018-02-23 10:00,23,690.3,690.3,690.3,690.3,130
TQH18,2018-02-27 09:30,27,699.8,699.8,699.8,699.8,25
TQH18,2018-03-01 10:00,1,679.6,680.5,679.6,680.5,51
TQH18,2018-03-02 10:00,2,673.2,673.2,673.2,673.2,26
TQH18,2018-03-05 10:00,5,683.9,683.9,683.9,683.9,26
TQH18,2018-03-06 09:30,6,682.8,682.8,682.8,682.8,65
TQH18,2018-03-07 08:00,7,672,672,672,672,35
TQH18,2018-03-07 14:30,7,672.1,672.1,672.1,672.1,6
TQH18,2018-03-08 08:00,8,672.9,674.1,672.9,674.1,32
TQH18,2018-03-08 09:00,8,671.5,671.5,671.5,671.5,40
TQH18,2018-03-08 10:00,8,674.6,674.6,674.6,674.6,26
TQH18,2018-03-12 09:30,12,681.5,681.5,681.5,681.5,2
TQH18,2018-03-15 08:30,15,660,660,660,660,25