TQH17,2016-12-21 07:30,21,600,600,600,600,1
TQH17,2017-02-27 09:00,27,577.5,577.5,577.5,577.5,52
TQH17,2017-02-28 01:30,28,570.5,570.5,570.5,570.5,52
TQH17,2017-02-28 02:00,28,569,569,569,569,1
TQH17,2017-03-02 07:00,2,566.5,566.5,566.5,566.5,25
TQH17,2017-03-02 07:30,2,567,567.5,567,567.5,50
TQH17,2017-03-08 09:30,8,559,559,559,559,30
TQH17,2017-03-10 05:00,10,542,542,542,542,25
TQH17,2017-03-16 04:30,16,563.5,563.5,563.5,563.5,25