TPZ18,2018-08-14 14:30,14,972.2,972.6,972.1,972.5,12
TPZ18,2018-08-20 14:30,20,968.8,969.3,968.8,969.3,11
TPZ18,2018-08-21 08:30,21,971.5,971.5,971.5,971.5,4
TPZ18,2018-08-21 14:30,21,966.4,966.4,966.4,966.4,4
TPZ18,2018-08-22 08:30,22,967.7,967.7,967.7,967.7,5
TPZ18,2018-08-22 15:00,22,967.7,967.7,967.7,967.7,1
TPZ18,2018-08-23 08:30,23,967,967,967,967,1
TPZ18,2018-08-23 10:00,23,967.4,967.4,967.4,967.4,1
TPZ18,2018-08-23 14:30,23,967.5,967.5,967.3,967.3,6
TPZ18,2018-08-23 15:00,23,967.5,967.5,967.5,967.5,4
TPZ18,2018-08-24 07:30,24,969.7,969.7,969.7,969.7,1
TPZ18,2018-08-24 08:30,24,970.3,970.3,967,967,31
TPZ18,2018-08-24 09:00,24,967.5,967.5,967.5,967.5,1
TPZ18,2018-08-24 10:00,24,970.4,970.4,969.6,969.6,7
TPZ18,2018-08-24 12:00,24,968.6,968.6,968.6,968.6,3
TPZ18,2018-08-24 14:30,24,966.8,966.8,966.8,966.8,3
TPZ18,2018-08-27 08:30,27,972.5,973.3,972.5,973.3,8
TPZ18,2018-08-29 08:30,29,968.7,968.7,968.7,968.7,5
TPZ18,2018-08-29 14:30,29,970.9,970.9,969.4,969.4,4
TPZ18,2018-08-30 08:30,30,969.2,971.2,969.2,971.2,6
TPZ18,2018-08-30 09:00,30,972.9,972.9,972.9,972.9,1
TPZ18,2018-08-30 10:30,30,968.5,968.7,968.5,968.7,4
TPZ18,2018-08-30 11:30,30,970,970,970,970,2
TPZ18,2018-08-30 12:00,30,970,970,970,970,3
TPZ18,2018-08-30 12:30,30,971.4,971.4,971.4,971.4,3
TPZ18,2018-08-30 13:00,30,971.1,971.1,971.1,971.1,3
TPZ18,2018-08-30 13:30,30,970.4,970.4,970.4,970.4,1
TPZ18,2018-08-30 14:00,30,969,969,969,969,3
TPZ18,2018-08-30 14:30,30,968.7,970,968.7,969.8,28
TPZ18,2018-08-30 15:00,30,969.7,970.1,969.7,970.1,4
TPZ18,2018-08-31 08:30,31,968.8,968.8,968.2,968.4,5
TPZ18,2018-08-31 09:00,31,969.7,969.7,969.7,969.7,2
TPZ18,2018-08-31 10:00,31,968.9,968.9,968.9,968.9,1
TPZ18,2018-08-31 10:30,31,966.9,966.9,966.9,966.9,2
TPZ18,2018-08-31 11:00,31,964.9,964.9,964.9,964.9,2
TPZ18,2018-08-31 11:30,31,964.5,964.5,964.4,964.4,4
TPZ18,2018-08-31 12:00,31,964.1,964.9,964.1,964.9,4
TPZ18,2018-08-31 13:00,31,963.4,963.5,963.4,963.5,3
TPZ18,2018-08-31 13:30,31,963.8,963.8,963.8,963.8,3
TPZ18,2018-08-31 14:00,31,963.3,963.3,963.3,963.3,1
TPZ18,2018-08-31 14:30,31,964.5,964.5,962.3,963.4,6
TPZ18,2018-08-31 15:00,31,961.7,962.3,961.7,962.3,4
TPZ18,2018-09-04 05:00,4,962.9,962.9,962.9,962.9,12
TPZ18,2018-09-04 08:30,4,963.5,963.5,956.7,959.1,40
TPZ18,2018-09-04 09:00,4,960.4,960.7,960.4,960.6,18
TPZ18,2018-09-04 09:30,4,958.8,958.9,958.8,958.9,4
TPZ18,2018-09-04 10:30,4,958.1,958.1,958.1,958.1,2
TPZ18,2018-09-04 11:30,4,957.3,957.3,957.3,957.3,1
TPZ18,2018-09-04 13:00,4,958.7,958.7,958.7,958.7,1
TPZ18,2018-09-04 13:30,4,957.6,957.6,957.6,957.6,2
TPZ18,2018-09-04 14:30,4,957.8,957.8,956.7,956.7,4
TPZ18,2018-09-04 15:00,4,956,956.2,956,956.2,3
TPZ18,2018-09-05 08:00,5,954.5,954.5,954.5,954.5,2
TPZ18,2018-09-05 08:30,5,957,957,953.9,953.9,14
TPZ18,2018-09-05 09:00,5,952.3,952.3,952.3,952.3,2
TPZ18,2018-09-05 14:30,5,957.5,957.5,957.5,957.5,1
TPZ18,2018-09-06 08:30,6,958.6,958.6,958.6,958.6,1
TPZ18,2018-09-06 10:00,6,955.6,955.6,955.6,955.6,2
TPZ18,2018-09-06 10:30,6,956.8,956.8,956.8,956.8,2
TPZ18,2018-09-06 14:30,6,955,955.4,955,955.4,14
TPZ18,2018-09-06 15:00,6,955.8,955.8,955.8,955.8,1
TPZ18,2018-09-07 05:00,7,953.4,953.4,953.4,953.4,1
TPZ18,2018-09-07 07:00,7,952.3,952.3,952.3,952.3,1
TPZ18,2018-09-07 08:30,7,949,949,949,949,1
TPZ18,2018-09-07 11:00,7,948.2,948.2,948,948,7
TPZ18,2018-09-07 11:30,7,949.3,949.3,949.3,949.3,2
TPZ18,2018-09-07 14:00,7,951.2,951.2,951.2,951.2,2
TPZ18,2018-09-07 14:30,7,951.8,953.1,951.8,953,5
TPZ18,2018-09-07 15:00,7,953.1,953.2,953.1,953.1,8
TPZ18,2018-09-10 06:00,10,956.4,956.4,956.4,956.4,2
TPZ18,2018-09-10 08:30,10,955.3,956.4,953.8,955.9,104
TPZ18,2018-09-10 10:00,10,953.3,953.3,953.3,953.3,2
TPZ18,2018-09-10 14:30,10,951.3,951.3,949.7,949.7,14
TPZ18,2018-09-10 15:00,10,949.6,951.4,949.6,951.4,5
TPZ18,2018-09-11 08:30,11,948.9,948.9,945.4,948.1,69
TPZ18,2018-09-11 09:00,11,949.3,949.7,948.8,949,14
TPZ18,2018-09-11 09:30,11,948.4,948.4,946.1,946.1,18
TPZ18,2018-09-11 10:00,11,946.7,949.1,946.7,949,33
TPZ18,2018-09-11 10:30,11,948.6,950.5,948.6,950.5,39
TPZ18,2018-09-11 11:00,11,951,951.8,951,951.3,157
TPZ18,2018-09-11 11:30,11,951.4,951.6,951.3,951.6,120
TPZ18,2018-09-11 12:00,11,951.6,951.6,951,951,28
TPZ18,2018-09-11 12:30,11,951.6,951.6,950.9,950.9,26
TPZ18,2018-09-11 13:00,11,951,951.6,951,951.2,53
TPZ18,2018-09-11 13:30,11,951.1,952.1,951.1,951.3,29
TPZ18,2018-09-11 14:00,11,951.2,952.2,951.1,951.9,53
TPZ18,2018-09-11 14:30,11,951.8,952.1,951,951.1,44
TPZ18,2018-09-11 15:00,11,951.2,951.2,950.8,950.9,4
TPZ18,2018-09-12 05:30,12,950.1,950.1,950.1,950.1,7
TPZ18,2018-09-12 06:00,12,950.1,950.1,949.9,949.9,6
TPZ18,2018-09-12 07:00,12,949.9,949.9,949.9,949.9,2
TPZ18,2018-09-12 08:00,12,949.4,949.4,949.4,949.4,1
TPZ18,2018-09-12 08:30,12,951.6,951.6,948.4,949.2,65
TPZ18,2018-09-12 09:00,12,949.1,949.5,945,945.8,77
TPZ18,2018-09-12 09:30,12,944.7,945.1,943.4,944.4,65
TPZ18,2018-09-12 10:00,12,944.1,947.5,943.6,947.2,30
TPZ18,2018-09-12 10:30,12,948,948,945,945.5,36
TPZ18,2018-09-12 11:00,12,945.7,946.2,945.2,946.2,18
TPZ18,2018-09-12 11:30,12,946.3,946.9,946.1,946.5,11
TPZ18,2018-09-12 12:00,12,946.6,947.3,946.5,947.3,7
TPZ18,2018-09-12 12:30,12,947.2,947.5,946.7,947.5,15
TPZ18,2018-09-12 13:00,12,947.3,947.8,947,947.1,16
TPZ18,2018-09-12 13:30,12,946.8,947.4,946.4,946.9,35
TPZ18,2018-09-12 14:00,12,946.7,947.3,946.7,946.8,38
TPZ18,2018-09-12 14:30,12,946.8,946.9,945.8,946.3,148
TPZ18,2018-09-12 15:00,12,946.2,946.2,945.3,945.3,8
TPZ18,2018-09-13 04:30,13,945.7,945.7,945.7,945.7,4
TPZ18,2018-09-13 05:00,13,945.5,945.5,944.7,945.1,7
TPZ18,2018-09-13 05:30,13,945.1,945.7,945,945.7,11
TPZ18,2018-09-13 06:00,13,945.4,945.8,945.4,945.7,5
TPZ18,2018-09-13 06:30,13,945.9,946,945.6,946,7
TPZ18,2018-09-13 07:30,13,946.6,946.6,946.6,946.6,1
TPZ18,2018-09-13 08:00,13,946.6,947.8,946.6,947,13
TPZ18,2018-09-13 08:30,13,947,947.6,944.4,945,297
TPZ18,2018-09-13 09:00,13,945.9,947.1,945.2,945.3,320
TPZ18,2018-09-13 09:30,13,945.3,946.6,943.8,943.8,222
TPZ18,2018-09-13 10:00,13,944.1,945.4,943.4,943.4,192
TPZ18,2018-09-13 10:30,13,944,945.5,943.8,945.5,94
TPZ18,2018-09-13 11:00,13,945.7,946.6,945.2,946.6,59
TPZ18,2018-09-13 11:30,13,946.7,946.8,945.6,945.6,32
TPZ18,2018-09-13 12:00,13,945.5,945.5,944.6,944.6,10
TPZ18,2018-09-13 12:30,13,944.9,945.8,944.9,945.7,21
TPZ18,2018-09-13 13:00,13,945.4,945.6,945.4,945.6,4
TPZ18,2018-09-13 13:30,13,945.5,945.7,945.2,945.3,22
TPZ18,2018-09-13 14:00,13,945.3,945.3,944.6,944.7,76
TPZ18,2018-09-13 14:30,13,944.9,945.4,944.2,945.2,170
TPZ18,2018-09-13 15:00,13,945.4,945.4,944.7,945,30
TPZ18,2018-09-14 05:00,14,946.5,947.8,946.5,946.9,20
TPZ18,2018-09-14 05:30,14,946.7,946.8,946.3,946.6,6
TPZ18,2018-09-14 06:00,14,946.7,946.7,946.5,946.7,13
TPZ18,2018-09-14 06:30,14,946.3,946.3,945.9,945.9,8
TPZ18,2018-09-14 07:00,14,946,946.5,945.2,945.6,18
TPZ18,2018-09-14 07:30,14,945.4,945.7,945,945.6,29
TPZ18,2018-09-14 08:00,14,945,945.7,944.7,945.7,42
TPZ18,2018-09-14 08:30,14,945.7,946.6,944.5,946.1,1114
TPZ18,2018-09-14 09:00,14,945.9,945.9,944,944.6,845
TPZ18,2018-09-14 09:30,14,944.6,945.8,944.5,945.5,905
TPZ18,2018-09-14 10:00,14,945.6,946.2,945.1,945.6,352
TPZ18,2018-09-14 10:30,14,945.7,946.5,945.6,946.3,176
TPZ18,2018-09-14 11:00,14,946.4,946.4,943.9,944.5,388
TPZ18,2018-09-14 11:30,14,944.8,944.9,944.3,944.8,123
TPZ18,2018-09-14 12:00,14,944.7,944.9,944.1,944.7,143
TPZ18,2018-09-14 12:30,14,944.9,945.7,944.7,945.7,79
TPZ18,2018-09-14 13:00,14,945.7,946.1,945.5,945.7,157
TPZ18,2018-09-14 13:30,14,945.7,946.2,945.6,946.1,89
TPZ18,2018-09-14 14:00,14,946.2,946.8,945.9,946.8,123
TPZ18,2018-09-14 14:30,14,946.7,946.7,945.6,945.9,370
TPZ18,2018-09-14 15:00,14,945.8,946.4,945.4,946.4,77
TPZ18,2018-09-17 04:30,17,946.4,946.4,946.4,946.4,3
TPZ18,2018-09-17 05:00,17,946.2,946.9,945.2,946.8,76
TPZ18,2018-09-17 05:30,17,946.9,946.9,946.7,946.9,14
TPZ18,2018-09-17 06:00,17,946.8,947.2,946.7,947.2,21
TPZ18,2018-09-17 06:30,17,947.5,947.5,947.2,947.3,12
TPZ18,2018-09-17 07:00,17,947.3,947.5,947.1,947.1,31
TPZ18,2018-09-17 07:30,17,947.2,947.5,947.1,947.4,20
TPZ18,2018-09-17 08:00,17,947.4,948.5,947.4,948.5,73
TPZ18,2018-09-17 08:30,17,948.5,949.8,947,949.7,1700
TPZ18,2018-09-17 09:00,17,949.8,953.4,949.7,952.4,1402
TPZ18,2018-09-17 09:30,17,952.2,952.5,950.9,951.4,562
TPZ18,2018-09-17 10:00,17,951.4,952.2,950.8,951.2,227
TPZ18,2018-09-17 10:30,17,951.4,951.5,949.8,949.8,137
TPZ18,2018-09-17 11:00,17,949.9,950.1,949.1,949.8,161
TPZ18,2018-09-17 11:30,17,949.9,950.2,949.1,950,189
TPZ18,2018-09-17 12:00,17,950,950.3,949.2,949.2,94
TPZ18,2018-09-17 12:30,17,949.3,949.9,948.9,949.8,85
TPZ18,2018-09-17 13:00,17,949.8,950.5,949.8,950.1,108
TPZ18,2018-09-17 13:30,17,949.9,950.2,949.4,949.4,100
TPZ18,2018-09-17 14:00,17,949.6,949.7,948.8,949.3,92
TPZ18,2018-09-17 14:30,17,949.2,950,948.8,950,573
TPZ18,2018-09-17 15:00,17,950,950.4,949.5,949.5,198
TPZ18,2018-09-18 04:30,18,951.3,951.3,951.3,951.3,1
TPZ18,2018-09-18 05:00,18,951.4,952.7,951.4,952.4,151
TPZ18,2018-09-18 05:30,18,952.5,952.5,952.2,952.3,16
TPZ18,2018-09-18 06:00,18,952.7,953.2,952.7,953,15
TPZ18,2018-09-18 06:30,18,953,953.6,952.8,953.6,104
TPZ18,2018-09-18 07:00,18,953.6,953.8,953.1,953.2,84
TPZ18,2018-09-18 07:30,18,953.3,954.7,953.2,954.3,141
TPZ18,2018-09-18 08:00,18,954,954,952.5,952.7,154
TPZ18,2018-09-18 08:30,18,952.7,954.1,949.8,951.8,2134
TPZ18,2018-09-18 09:00,18,951.9,953.2,950.8,953.2,693
TPZ18,2018-09-18 09:30,18,953.2,954.7,952.5,954.4,682
TPZ18,2018-09-18 10:00,18,954.3,955,953.9,954.4,661
TPZ18,2018-09-18 10:30,18,954.5,954.9,953.9,954.5,504
TPZ18,2018-09-18 11:00,18,954.6,955.3,954.6,954.8,288
TPZ18,2018-09-18 11:30,18,954.8,956.2,954.7,956.2,368
TPZ18,2018-09-18 12:00,18,956.2,956.4,955.7,955.9,333
TPZ18,2018-09-18 12:30,18,955.8,955.8,955,955.6,231
TPZ18,2018-09-18 13:00,18,955.6,957.3,955.5,957.1,287
TPZ18,2018-09-18 13:30,18,957.1,957.1,956.7,957.1,362
TPZ18,2018-09-18 14:00,18,957.1,957.6,957,957.3,364
TPZ18,2018-09-18 14:30,18,957.3,957.7,956.2,957.5,1267
TPZ18,2018-09-18 15:00,18,957.5,957.5,956.3,956.6,285
TPZ18,2018-09-19 05:00,19,956.2,956.3,955.7,956,176
TPZ18,2018-09-19 05:30,19,956,956.5,956,956.5,46
TPZ18,2018-09-19 06:00,19,956.3,956.3,955.9,955.9,41
TPZ18,2018-09-19 06:30,19,956.2,956.3,955.9,955.9,15
TPZ18,2018-09-19 07:00,19,956.2,956.4,955.8,956.1,52
TPZ18,2018-09-19 07:30,19,956.1,956.2,955.9,955.9,32
TPZ18,2018-09-19 08:00,19,955.8,955.9,955.1,955.5,104
TPZ18,2018-09-19 08:30,19,957.8,958,954.4,957.4,3866
TPZ18,2018-09-19 09:00,19,957.5,958,955.9,955.9,1933
TPZ18,2018-09-19 09:30,19,956,957.1,955.6,955.8,1385
TPZ18,2018-09-19 10:00,19,955.9,957.1,955.4,956,1097
TPZ18,2018-09-19 10:30,19,955.9,956.2,955.1,956.2,703
TPZ18,2018-09-19 11:00,19,956.2,956.4,955.5,955.9,576
TPZ18,2018-09-19 11:30,19,956,956.6,955.8,956.5,453
TPZ18,2018-09-19 12:00,19,956.5,957,955.4,955.6,450
TPZ18,2018-09-19 12:30,19,955.6,956.2,955.4,955.5,424
TPZ18,2018-09-19 13:00,19,955.5,955.7,954.9,954.9,579
TPZ18,2018-09-19 13:30,19,954.9,954.9,954.2,954.4,450
TPZ18,2018-09-19 14:00,19,954.4,955,954.2,954.3,783
TPZ18,2018-09-19 14:30,19,954.4,955.1,954.3,954.9,1477
TPZ18,2018-09-19 15:00,19,954.9,955.1,954.4,954.8,227
TPZ18,2018-09-20 05:00,20,955.6,956.4,954.9,955.5,134
TPZ18,2018-09-20 05:30,20,955.4,956,955.1,955.1,34
TPZ18,2018-09-20 06:00,20,955.3,956.1,955.3,956.1,27
TPZ18,2018-09-20 06:30,20,956.1,956.3,955.8,955.8,44
TPZ18,2018-09-20 07:00,20,955.8,957.4,955.6,957.4,82
TPZ18,2018-09-20 07:30,20,957.2,957.2,956.5,957.1,58
TPZ18,2018-09-20 08:00,20,956.9,957.4,956.8,957.4,64
TPZ18,2018-09-20 08:30,20,957.8,958.9,955.5,955.7,3190
TPZ18,2018-09-20 09:00,20,955.8,956.2,954.3,954.3,2025
TPZ18,2018-09-20 09:30,20,954.3,955.4,954,954.2,1544
TPZ18,2018-09-20 10:00,20,954.1,955.7,954.1,955.4,1280
TPZ18,2018-09-20 10:30,20,955.4,957.9,955.4,957.8,846
TPZ18,2018-09-20 11:00,20,957.9,959.3,957.7,958.6,765
TPZ18,2018-09-20 11:30,20,958.7,958.7,957.8,958.3,933
TPZ18,2018-09-20 12:00,20,958.3,958.6,958.2,958.3,281
TPZ18,2018-09-20 12:30,20,958.3,958.5,957.9,958.2,303
TPZ18,2018-09-20 13:00,20,958.2,959,958.2,958.7,292
TPZ18,2018-09-20 13:30,20,958.8,959.3,958.7,959.1,403
TPZ18,2018-09-20 14:00,20,959,959.5,958.6,959.1,338
TPZ18,2018-09-20 14:30,20,959.2,959.3,957.4,958.4,1547
TPZ18,2018-09-20 15:00,20,958.3,959,958.2,959,234
TPZ18,2018-09-21 05:00,21,959.7,961,959.2,960,325
TPZ18,2018-09-21 05:30,21,960,960,959.4,959.4,33
TPZ18,2018-09-21 06:00,21,959.3,959.4,958.5,958.7,56
TPZ18,2018-09-21 06:30,21,958.7,959.3,958.6,959.3,50
TPZ18,2018-09-21 07:00,21,959.3,959.5,959,959.3,89
TPZ18,2018-09-21 07:30,21,959.3,960.3,959.2,959.8,200
TPZ18,2018-09-21 08:00,21,959.8,960.1,959.6,959.8,84
TPZ18,2018-09-21 08:30,21,960.9,961.3,958.5,960.6,2869
TPZ18,2018-09-21 09:00,21,960.5,961.5,960,960.7,1805
TPZ18,2018-09-21 09:30,21,960.8,960.8,959,959.7,1478
TPZ18,2018-09-21 10:00,21,959.7,960.4,959.2,960.3,1079
TPZ18,2018-09-21 10:30,21,960.2,961.6,960.1,961.6,803
TPZ18,2018-09-21 11:00,21,961.5,962.6,961.4,962,746
TPZ18,2018-09-21 11:30,21,962,962.3,961.5,961.9,459
TPZ18,2018-09-21 12:00,21,962,962,961.2,961.3,219
TPZ18,2018-09-21 12:30,21,961.3,961.7,960.5,960.8,302
TPZ18,2018-09-21 13:00,21,960.8,961.1,960.6,961,233
TPZ18,2018-09-21 13:30,21,961,961,960,960.1,232
TPZ18,2018-09-21 14:00,21,960,960.3,959.6,959.6,273
TPZ18,2018-09-21 14:30,21,959.6,960.6,958.7,958.9,2660
TPZ18,2018-09-21 15:00,21,959,960.6,958.7,960.2,641
TPZ18,2018-09-24 05:00,24,960.5,961.5,960.4,961.1,301
TPZ18,2018-09-24 05:30,24,961,961,960.7,961,43
TPZ18,2018-09-24 06:00,24,961.1,961.1,960.3,960.4,33
TPZ18,2018-09-24 06:30,24,960.4,960.8,960.4,960.5,36
TPZ18,2018-09-24 07:00,24,960.4,960.6,960.3,960.6,42
TPZ18,2018-09-24 07:30,24,960.5,960.6,959.7,959.8,62
TPZ18,2018-09-24 08:00,24,959.8,960.3,959.5,959.9,141
TPZ18,2018-09-24 08:30,24,961.5,962.7,960.7,961.6,3947
TPZ18,2018-09-24 09:00,24,961.6,961.9,958.9,959.3,1796
TPZ18,2018-09-24 09:30,24,959.3,959.3,957.5,958.6,2043
TPZ18,2018-09-24 10:00,24,958.7,958.8,957.5,957.9,1384
TPZ18,2018-09-24 10:30,24,958,958.5,956.6,957.1,1245
TPZ18,2018-09-24 11:00,24,957.2,957.8,957.1,957.6,608
TPZ18,2018-09-24 11:30,24,957.7,958.1,957.1,957.3,700
TPZ18,2018-09-24 12:00,24,957.2,957.8,956.6,957.3,419
TPZ18,2018-09-24 12:30,24,957.2,957.6,956.9,957.4,417
TPZ18,2018-09-24 13:00,24,957.5,958.2,957.2,957.9,316
TPZ18,2018-09-24 13:30,24,957.9,958.1,957.5,957.8,436
TPZ18,2018-09-24 14:00,24,957.7,958.1,956.8,956.9,1014
TPZ18,2018-09-24 14:30,24,956.9,957.4,956.2,956.7,3739
TPZ18,2018-09-24 15:00,24,956.6,957.1,955.5,955.8,454
TPZ18,2018-09-25 05:00,25,957.7,959.2,957.7,959,255
TPZ18,2018-09-25 05:30,25,959,959.7,959,959.6,46
TPZ18,2018-09-25 06:00,25,959.7,960,959.5,960,64
TPZ18,2018-09-25 06:30,25,959.9,959.9,959.5,959.7,63
TPZ18,2018-09-25 07:00,25,959.7,959.8,959.6,959.7,67
TPZ18,2018-09-25 07:30,25,959.6,959.6,958.9,959.1,83
TPZ18,2018-09-25 08:00,25,959,959.1,958.7,958.8,25
TPZ18,2018-09-25 08:30,25,960,961.9,958.6,960.6,3245
TPZ18,2018-09-25 09:00,25,960.5,962.7,960.4,961.3,1169
TPZ18,2018-09-25 09:30,25,961.3,961.6,959.6,959.6,1156
TPZ18,2018-09-25 10:00,25,959.6,960.8,958.6,960.2,741
TPZ18,2018-09-25 10:30,25,960.3,960.7,959.6,959.7,501
TPZ18,2018-09-25 11:00,25,959.7,959.8,958.2,958.3,542
TPZ18,2018-09-25 11:30,25,958.3,958.6,957.7,958.6,658
TPZ18,2018-09-25 12:00,25,958.6,958.6,957.6,957.9,459
TPZ18,2018-09-25 12:30,25,957.8,958,956,956.5,724
TPZ18,2018-09-25 13:00,25,956.4,957.2,956.2,956.6,1189
TPZ18,2018-09-25 13:30,25,956.5,956.7,955.9,956.1,548
TPZ18,2018-09-25 14:00,25,956.1,956.4,955.4,955.8,668
TPZ18,2018-09-25 14:30,25,955.8,955.9,953.8,953.8,2999
TPZ18,2018-09-25 15:00,25,953.8,955.4,953.1,955.4,954
TPZ18,2018-09-26 05:00,26,956.2,956.8,955.8,956.6,253
TPZ18,2018-09-26 05:30,26,956.4,956.7,956.1,956.2,18
TPZ18,2018-09-26 06:00,26,956.2,956.2,955.8,955.8,10
TPZ18,2018-09-26 06:30,26,955.8,955.8,955.2,955.2,19
TPZ18,2018-09-26 07:00,26,955.1,955.3,954.8,955,26
TPZ18,2018-09-26 07:30,26,955,955.2,954.7,954.9,46
TPZ18,2018-09-26 08:00,26,954.8,955.1,954.6,955,76
TPZ18,2018-09-26 08:30,26,955.1,959.2,954.6,958.3,3255
TPZ18,2018-09-26 09:00,26,958.1,958.6,957.2,957.4,1550
TPZ18,2018-09-26 09:30,26,957.4,960.6,957.1,959.6,1315
TPZ18,2018-09-26 10:00,26,959.7,960.1,958.8,959,778
TPZ18,2018-09-26 10:30,26,959,959.7,958.1,958.7,878
TPZ18,2018-09-26 11:00,26,958.6,959.1,958.5,959,525
TPZ18,2018-09-26 11:30,26,959,960,958.8,960,475
TPZ18,2018-09-26 12:00,26,960.1,960.2,959,959.5,425
TPZ18,2018-09-26 12:30,26,959.5,959.5,958.6,958.8,443
TPZ18,2018-09-26 13:00,26,959,960.8,959,960.5,1012
TPZ18,2018-09-26 13:30,26,960.4,960.5,959,959.5,1244
TPZ18,2018-09-26 14:00,26,959.5,959.7,958.1,958.1,948
TPZ18,2018-09-26 14:30,26,958.1,958.3,954.7,956.5,3986
TPZ18,2018-09-26 15:00,26,956.5,956.6,954.7,955.3,850
TPZ18,2018-09-27 05:00,27,956.6,958.2,956.5,957.2,205
TPZ18,2018-09-27 05:30,27,957,957.5,956.9,957.1,40
TPZ18,2018-09-27 06:00,27,957,957,956.6,956.9,15
TPZ18,2018-09-27 06:30,27,957,957.6,957,957.3,29
TPZ18,2018-09-27 07:00,27,957.4,957.4,956.9,956.9,44
TPZ18,2018-09-27 07:30,27,956.7,958,956.5,957.3,66
TPZ18,2018-09-27 08:00,27,957.6,958.2,957.2,958,72
TPZ18,2018-09-27 08:30,27,958.5,962.6,958.3,962,4574
TPZ18,2018-09-27 09:00,27,962,963.9,961.8,963.5,2111
TPZ18,2018-09-27 09:30,27,963.5,965.5,962.9,964.1,1931
TPZ18,2018-09-27 10:00,27,964.2,964.7,963.4,963.8,1498
TPZ18,2018-09-27 10:30,27,963.8,964.2,963.2,963.7,1391
TPZ18,2018-09-27 11:00,27,963.6,963.7,963.1,963.6,699
TPZ18,2018-09-27 11:30,27,963.6,963.7,963.2,963.4,528
TPZ18,2018-09-27 12:00,27,963.3,963.4,961.4,961.8,526
TPZ18,2018-09-27 12:30,27,961.9,962.6,961.8,962.2,528
TPZ18,2018-09-27 13:00,27,962.3,962.4,961.6,962.1,478
TPZ18,2018-09-27 13:30,27,962.2,962.4,961.8,961.9,651
TPZ18,2018-09-27 14:00,27,961.9,962.7,961.9,961.9,786
TPZ18,2018-09-27 14:30,27,962,962.2,960.6,962.1,4030
TPZ18,2018-09-27 15:00,27,962.2,962.3,960.5,960.8,782
TPZ18,2018-09-28 05:00,28,960.2,960.2,957.3,958,224
TPZ18,2018-09-28 05:30,28,958,958.5,957.6,958.1,69
TPZ18,2018-09-28 06:00,28,958,958.2,957.2,957.3,66
TPZ18,2018-09-28 06:30,28,957.6,957.6,956.3,956.8,120
TPZ18,2018-09-28 07:00,28,957,957,955.8,956.7,82
TPZ18,2018-09-28 07:30,28,956.6,957,955.7,956.5,160
TPZ18,2018-09-28 08:00,28,956.6,957.1,956.2,956.7,117
TPZ18,2018-09-28 08:30,28,958.1,958.8,954.4,955,5836
TPZ18,2018-09-28 09:00,28,954.9,955.4,953.4,954.8,2221
TPZ18,2018-09-28 09:30,28,954.8,956.2,954.4,955.2,1944
TPZ18,2018-09-28 10:00,28,955.3,955.4,953.5,953.8,1784
TPZ18,2018-09-28 10:30,28,953.8,954.5,952,952.8,1732
TPZ18,2018-09-28 11:00,28,952.9,953.3,952.2,952.4,985
TPZ18,2018-09-28 11:30,28,952.3,952.9,951.3,952.8,1163
TPZ18,2018-09-28 12:00,28,952.7,953.6,952.2,953.4,647
TPZ18,2018-09-28 12:30,28,953.4,953.9,953.2,953.4,563
TPZ18,2018-09-28 13:00,28,953.3,953.4,952.1,952.5,960
TPZ18,2018-09-28 13:30,28,952.5,952.6,950.9,950.9,926
TPZ18,2018-09-28 14:00,28,950.9,951.9,950.3,951.2,1088
TPZ18,2018-09-28 14:30,28,951.2,952.3,948.9,950.5,6531
TPZ18,2018-09-28 15:00,28,950.6,950.8,948.8,949.2,1243
TPZ18,2018-10-01 05:00,1,954.4,954.5,946.2,947.9,786
TPZ18,2018-10-01 05:30,1,947.8,948.6,947.6,948.5,146
TPZ18,2018-10-01 06:00,1,948,949.1,947.7,948.5,173
TPZ18,2018-10-01 06:30,1,948.4,948.4,947.2,947.5,121
TPZ18,2018-10-01 07:00,1,947.5,948.5,947.4,948,185
TPZ18,2018-10-01 07:30,1,948,949.7,947.6,949.7,255
TPZ18,2018-10-01 08:00,1,949.8,949.8,949.4,949.5,198
TPZ18,2018-10-01 08:30,1,949.4,957.9,949.4,955.2,7572
TPZ18,2018-10-01 09:00,1,955.2,955.9,953.4,953.8,2160
TPZ18,2018-10-01 09:30,1,953.8,954.3,950.1,952.5,2688
TPZ18,2018-10-01 10:00,1,952.5,953.3,951.7,952.3,1471
TPZ18,2018-10-01 10:30,1,952.4,954.2,951.8,953.6,1025
TPZ18,2018-10-01 11:00,1,953.5,954.1,951.5,951.5,746
TPZ18,2018-10-01 11:30,1,951.5,951.5,949.7,951.2,783
TPZ18,2018-10-01 12:00,1,951.2,952.9,951.2,952.9,669
TPZ18,2018-10-01 12:30,1,952.9,953,952.1,952.7,491
TPZ18,2018-10-01 13:00,1,952.8,952.9,952.2,952.5,484
TPZ18,2018-10-01 13:30,1,952.5,952.7,951.5,952.5,529
TPZ18,2018-10-01 14:00,1,952.5,952.6,950.7,951.6,822
TPZ18,2018-10-01 14:30,1,951.5,952.8,950.4,952.5,2629
TPZ18,2018-10-01 15:00,1,952.5,953.1,952.1,952.8,521
TPZ18,2018-10-02 05:00,2,951.1,951.2,946.5,946.8,556
TPZ18,2018-10-02 05:30,2,946.9,947.5,946.8,947.3,66
TPZ18,2018-10-02 06:00,2,947.4,947.9,947.2,947.9,41
TPZ18,2018-10-02 06:30,2,947.7,948.5,947.7,948.4,56
TPZ18,2018-10-02 07:00,2,948.2,949.1,948,948.8,103
TPZ18,2018-10-02 07:30,2,948.9,949.3,948.6,949.1,101
TPZ18,2018-10-02 08:00,2,949,949,948.4,948.9,132
TPZ18,2018-10-02 08:30,2,948.7,950.4,948.1,948.7,5702
TPZ18,2018-10-02 09:00,2,948.7,949.2,945,946.2,2861
TPZ18,2018-10-02 09:30,2,946.2,947,944.6,946.5,2388
TPZ18,2018-10-02 10:00,2,946.5,948.4,946.2,946.6,1656
TPZ18,2018-10-02 10:30,2,946.7,947.5,945.8,947.3,1099
TPZ18,2018-10-02 11:00,2,947.3,948.3,946.6,947.5,691
TPZ18,2018-10-02 11:30,2,947.3,947.6,946.4,946.9,545
TPZ18,2018-10-02 12:00,2,946.9,947.7,946.4,946.8,534
TPZ18,2018-10-02 12:30,2,946.8,947,946.1,946.3,731
TPZ18,2018-10-02 13:00,2,946.3,947.6,946,947.6,648
TPZ18,2018-10-02 13:30,2,947.5,947.5,946.4,946.9,802
TPZ18,2018-10-02 14:00,2,946.9,946.9,945.7,946.7,1069
TPZ18,2018-10-02 14:30,2,946.7,947.9,946.5,947.8,2162
TPZ18,2018-10-02 15:00,2,947.9,948.1,946.5,946.5,490
TPZ18,2018-10-03 05:00,3,948.7,950.5,948.5,950.3,348
TPZ18,2018-10-03 05:30,3,950.4,951.5,950.3,951,197
TPZ18,2018-10-03 06:00,3,951.1,951.6,950.9,951.4,48
TPZ18,2018-10-03 06:30,3,951.2,951.3,950.8,951,28
TPZ18,2018-10-03 07:00,3,951.1,951.6,951.1,951.3,32
TPZ18,2018-10-03 07:30,3,951.2,951.7,951.2,951.6,25
TPZ18,2018-10-03 08:00,3,951.7,951.8,951.3,951.8,44
TPZ18,2018-10-03 08:30,3,950.4,950.8,946,947.3,4255
TPZ18,2018-10-03 09:00,3,947.3,950.5,947.1,950.1,2265
TPZ18,2018-10-03 09:30,3,950,950,947.7,949.5,2026
TPZ18,2018-10-03 10:00,3,949.5,949.9,948.1,948.9,1017
TPZ18,2018-10-03 10:30,3,948.9,950.8,948.5,950.8,833
TPZ18,2018-10-03 11:00,3,950.8,950.8,949.9,950.3,419
TPZ18,2018-10-03 11:30,3,950.3,950.3,949.5,950,482
TPZ18,2018-10-03 12:00,3,950,950.9,950,950.9,378
TPZ18,2018-10-03 12:30,3,951,951.8,950.7,951.7,522
TPZ18,2018-10-03 13:00,3,951.7,951.7,950.6,950.9,338
TPZ18,2018-10-03 13:30,3,950.8,950.9,948.4,949.3,801
TPZ18,2018-10-03 14:00,3,949.3,949.9,948.8,949.3,837
TPZ18,2018-10-03 14:30,3,949.4,950.7,949.3,950.4,1480
TPZ18,2018-10-03 15:00,3,950.4,951.5,950.1,951.5,413
TPZ18,2018-10-04 05:00,4,947.3,948.1,946.2,947.3,325
TPZ18,2018-10-04 05:30,4,947.4,947.5,946.4,947.4,102
TPZ18,2018-10-04 06:00,4,947.5,947.5,947.3,947.5,7
TPZ18,2018-10-04 06:30,4,947.5,948.2,947.3,948,39
TPZ18,2018-10-04 07:00,4,947.7,947.7,946.8,947,35
TPZ18,2018-10-04 07:30,4,946.8,947.2,946.4,947.2,199
TPZ18,2018-10-04 08:00,4,947.2,947.9,947.2,947.7,132
TPZ18,2018-10-04 08:30,4,947.7,949.6,946.6,946.6,3401
TPZ18,2018-10-04 09:00,4,946.5,947.2,945.3,946,2176
TPZ18,2018-10-04 09:30,4,945.9,946.8,944.7,945.4,1664
TPZ18,2018-10-04 10:00,4,945.3,946.4,945.3,945.8,1233
TPZ18,2018-10-04 10:30,4,945.8,946.4,944.8,945.1,1119
TPZ18,2018-10-04 11:00,4,945,945,943,943.5,1344
TPZ18,2018-10-04 11:30,4,943.4,945.5,943.4,944.9,713
TPZ18,2018-10-04 12:00,4,944.8,945.2,943.9,944.9,3477
TPZ18,2018-10-04 12:30,4,944.8,945.2,943,945.2,800
TPZ18,2018-10-04 13:00,4,945.1,945.4,944.1,944.4,806
TPZ18,2018-10-04 13:30,4,944.3,948,944.1,947.9,1142
TPZ18,2018-10-04 14:00,4,947.9,948.7,947.3,947.4,829
TPZ18,2018-10-04 14:30,4,947.4,949,947.2,948.1,2437
TPZ18,2018-10-04 15:00,4,948.2,949.6,948.1,949.6,389
TPZ18,2018-10-05 05:00,5,948.6,948.6,946.8,948.3,295
TPZ18,2018-10-05 05:30,5,948.1,948.2,947.9,948.2,24
TPZ18,2018-10-05 06:00,5,948.2,948.9,948.2,948.5,32
TPZ18,2018-10-05 06:30,5,948.5,948.7,948.4,948.6,36
TPZ18,2018-10-05 07:00,5,948.6,948.8,945.8,946.5,245
TPZ18,2018-10-05 07:30,5,946.7,948.3,945.5,947.5,108
TPZ18,2018-10-05 08:00,5,947.4,948.6,947.4,948.3,89
TPZ18,2018-10-05 08:30,5,947.1,949.6,945.6,948.8,4353
TPZ18,2018-10-05 09:00,5,948.8,950.1,947.5,950,2033
TPZ18,2018-10-05 09:30,5,950,950.1,947,947.6,1629
TPZ18,2018-10-05 10:00,5,947.6,947.6,945.9,945.9,1290
TPZ18,2018-10-05 10:30,5,945.9,945.9,943.7,943.7,1106
TPZ18,2018-10-05 11:00,5,943.8,944.8,943.6,944.4,873
TPZ18,2018-10-05 11:30,5,944.4,944.8,943.4,943.8,746
TPZ18,2018-10-05 12:00,5,943.7,943.8,942.7,943.1,750
TPZ18,2018-10-05 12:30,5,943.1,944.7,942.5,944.2,677
TPZ18,2018-10-05 13:00,5,944.1,944.4,943.6,943.8,351
TPZ18,2018-10-05 13:30,5,943.7,944.5,943.4,944.1,612
TPZ18,2018-10-05 14:00,5,944.1,945.2,943.5,944.2,1160
TPZ18,2018-10-05 14:30,5,944.2,945.2,942.4,944.4,2892
TPZ18,2018-10-05 15:00,5,944.3,945.6,944.1,945.6,369
TPZ18,2018-10-09 05:00,9,940.9,941.2,934.5,937.4,1256
TPZ18,2018-10-09 05:30,9,937,939,937,938.8,160
TPZ18,2018-10-09 06:00,9,938.9,939.6,937.6,938.6,154
TPZ18,2018-10-09 06:30,9,938.6,938.8,937.5,937.5,115
TPZ18,2018-10-09 07:00,9,937.6,938.3,937.4,938.1,82
TPZ18,2018-10-09 07:30,9,938.3,939.4,937.8,939.3,103
TPZ18,2018-10-09 08:00,9,939.2,939.5,938.5,938.7,164
TPZ18,2018-10-09 08:30,9,940.4,942.6,938.8,942.1,6254
TPZ18,2018-10-09 09:00,9,941.9,942.9,940.5,942,2709
TPZ18,2018-10-09 09:30,9,942.1,943.4,941.2,941.2,2391
TPZ18,2018-10-09 10:00,9,941.2,942.1,939.4,941.6,2954
TPZ18,2018-10-09 10:30,9,941.6,941.7,940,940.9,2017
TPZ18,2018-10-09 11:00,9,940.9,942.5,940.6,942.3,1309
TPZ18,2018-10-09 11:30,9,942.2,942.6,940.7,940.8,895
TPZ18,2018-10-09 12:00,9,940.7,941.2,940.3,940.8,623
TPZ18,2018-10-09 12:30,9,940.9,940.9,940.1,940.4,720
TPZ18,2018-10-09 13:00,9,940.6,941.2,940.1,941,684
TPZ18,2018-10-09 13:30,9,941.1,941.7,940.6,941.4,784
TPZ18,2018-10-09 14:00,9,941.4,941.4,940,940.1,716
TPZ18,2018-10-09 14:30,9,940,940.9,939.7,939.9,2318
TPZ18,2018-10-09 15:00,9,939.8,940.6,939.1,940.6,448
TPZ18,2018-10-10 05:00,10,939.9,940.7,938.9,940.5,228
TPZ18,2018-10-10 05:30,10,940.5,941,940.5,940.7,78
TPZ18,2018-10-10 06:00,10,940.7,941.2,940.7,941.2,92
TPZ18,2018-10-10 06:30,10,941.2,941.2,940.4,940.4,52
TPZ18,2018-10-10 07:00,10,940.3,940.5,939.5,939.7,70
TPZ18,2018-10-10 07:30,10,939.5,939.7,938.1,938.4,157
TPZ18,2018-10-10 08:00,10,938.5,938.8,938.2,938.3,133
TPZ18,2018-10-10 08:30,10,937.6,938,929.7,929.8,5345
TPZ18,2018-10-10 09:00,10,929.7,930.5,927.6,929,3084
TPZ18,2018-10-10 09:30,10,929,929.2,926.1,927.1,2933
TPZ18,2018-10-10 10:00,10,927.1,927.1,924.3,924.8,2702
TPZ18,2018-10-10 10:30,10,924.8,926.9,924,925.3,2338
TPZ18,2018-10-10 11:00,10,925.3,926.4,924.1,925.6,1198
TPZ18,2018-10-10 11:30,10,925.6,926.7,925.4,926.1,960
TPZ18,2018-10-10 12:00,10,926,927.3,924.6,926.5,1309
TPZ18,2018-10-10 12:30,10,926.3,926.6,925,925.3,1120
TPZ18,2018-10-10 13:00,10,925.3,925.4,923.3,924,1575
TPZ18,2018-10-10 13:30,10,924,924.7,922.4,923.8,1877
TPZ18,2018-10-10 14:00,10,923.7,923.7,920.8,922.3,2133
TPZ18,2018-10-10 14:30,10,922.2,922.3,917.9,918.2,5517
TPZ18,2018-10-10 15:00,10,918.1,918.3,914.1,914.7,1398
TPZ18,2018-10-11 05:00,11,907.7,909.1,905.3,906.7,1378
TPZ18,2018-10-11 05:30,11,906.6,907.2,905.5,906.6,299
TPZ18,2018-10-11 06:00,11,906.6,906.9,906,906.3,213
TPZ18,2018-10-11 06:30,11,906,907.3,904.3,905.8,335
TPZ18,2018-10-11 07:00,11,906.1,908.5,906.1,908.1,374
TPZ18,2018-10-11 07:30,11,908.2,910.4,908.2,909.9,263
TPZ18,2018-10-11 08:00,11,909.6,911,909.5,910.6,176
TPZ18,2018-10-11 08:30,11,910.4,915.6,908.6,915.1,9631
TPZ18,2018-10-11 09:00,11,915,915,911.1,912.8,5210
TPZ18,2018-10-11 09:30,11,912.8,914.8,911.7,911.8,4516
TPZ18,2018-10-11 10:00,11,911.9,912.4,907.8,910.2,4180
TPZ18,2018-10-11 10:30,11,910.2,913,908.6,912,3189
TPZ18,2018-10-11 11:00,11,912,914.9,911.5,914,2074
TPZ18,2018-10-11 11:30,11,913.9,914.2,912,913,1867
TPZ18,2018-10-11 12:00,11,913,914.3,911.2,913.2,911
TPZ18,2018-10-11 12:30,11,913.4,913.9,911.5,912.9,814
TPZ18,2018-10-11 13:00,11,912.8,912.8,910.8,911.1,1236
TPZ18,2018-10-11 13:30,11,911.1,911.1,905,908.4,4422
TPZ18,2018-10-11 14:00,11,908.4,913.5,907.1,911.1,4223
TPZ18,2018-10-11 14:30,11,911.1,911.9,904.9,905.1,5529
TPZ18,2018-10-11 15:00,11,905,907.5,899,905.8,1634
TPZ18,2018-10-12 05:00,12,912.1,913,908.5,908.9,637
TPZ18,2018-10-12 05:30,12,909.3,911,909.2,911,63
TPZ18,2018-10-12 06:00,12,911,911.7,910.9,911.5,147
TPZ18,2018-10-12 06:30,12,911.3,911.8,909.4,910.5,91
TPZ18,2018-10-12 07:00,12,910.3,912,910.3,911.9,79
TPZ18,2018-10-12 07:30,12,912,912.8,911.6,912.6,355
TPZ18,2018-10-12 08:00,12,912.4,913.9,912.2,913.6,68
TPZ18,2018-10-12 08:30,12,910.5,913.3,908.2,911.2,7398
TPZ18,2018-10-12 09:00,12,911.2,911.5,906.8,907,3516
TPZ18,2018-10-12 09:30,12,907,908.5,906.5,907.2,2584
TPZ18,2018-10-12 10:00,12,907.1,908.4,906.4,906.7,1902
TPZ18,2018-10-12 10:30,12,906.8,908,905.9,906.5,2911
TPZ18,2018-10-12 11:00,12,906.5,907,905.3,905.7,1844
TPZ18,2018-10-12 11:30,12,905.5,906.3,902.7,905.4,1290
TPZ18,2018-10-12 12:00,12,905.3,906.5,904.4,904.8,1678
TPZ18,2018-10-12 12:30,12,904.8,906.5,903.7,905.2,1566
TPZ18,2018-10-12 13:00,12,905.2,906.6,903.2,906.6,1455
TPZ18,2018-10-12 13:30,12,906.6,908,904.5,907.7,1229
TPZ18,2018-10-12 14:00,12,907.8,909.3,906.8,908.9,1814
TPZ18,2018-10-12 14:30,12,908.9,910.5,907.4,908.3,3989
TPZ18,2018-10-12 15:00,12,908.3,909.2,907.4,909.2,608
TPZ18,2018-10-15 05:00,15,904.1,907.7,904.1,906.8,548
TPZ18,2018-10-15 05:30,15,906.9,907.3,906.4,907.1,79
TPZ18,2018-10-15 06:00,15,907,907.6,906.7,907.4,90
TPZ18,2018-10-15 06:30,15,907.6,908.2,906.9,908,85
TPZ18,2018-10-15 07:00,15,908.1,910,908.1,910,76
TPZ18,2018-10-15 07:30,15,909.9,909.9,909.1,909.6,99
TPZ18,2018-10-15 08:00,15,909.9,910.1,909.4,909.4,67
TPZ18,2018-10-15 08:30,15,909.2,911.9,908.3,909.9,5251
TPZ18,2018-10-15 09:00,15,910,910.1,906.9,908.6,2425
TPZ18,2018-10-15 09:30,15,908.4,909.3,906.7,907.6,1849
TPZ18,2018-10-15 10:00,15,907.7,910.3,907.7,909.5,1607
TPZ18,2018-10-15 10:30,15,909.6,910.1,906.6,906.8,1869
TPZ18,2018-10-15 11:00,15,906.7,907.8,906.6,907.8,876
TPZ18,2018-10-15 11:30,15,907.8,908.6,907.4,908.1,674
TPZ18,2018-10-15 12:00,15,908.1,909.7,907.8,909.2,669
TPZ18,2018-10-15 12:30,15,909.3,911,909,910.6,729
TPZ18,2018-10-15 13:00,15,910.6,910.7,908.7,908.8,746
TPZ18,2018-10-15 13:30,15,908.9,910.9,908.3,910.6,1106
TPZ18,2018-10-15 14:00,15,910.6,910.7,908.8,908.9,1891
TPZ18,2018-10-15 14:30,15,908.9,909.4,906.7,906.8,2351
TPZ18,2018-10-15 15:00,15,906.8,907.4,906,907,548
TPZ18,2018-10-16 05:00,16,908.8,909.2,907.5,908.7,256
TPZ18,2018-10-16 05:30,16,908.6,908.6,907.8,907.8,75
TPZ18,2018-10-16 06:00,16,907.9,908.4,907.8,908.4,29
TPZ18,2018-10-16 06:30,16,908.5,909,908.3,908.6,32
TPZ18,2018-10-16 07:00,16,908.7,909.5,908.5,908.6,146
TPZ18,2018-10-16 07:30,16,908.5,908.8,908,908.7,225
TPZ18,2018-10-16 08:00,16,908.6,909.7,908.4,909.5,111
TPZ18,2018-10-16 08:30,16,909.1,910.1,907,907,3815
TPZ18,2018-10-16 09:00,16,907.2,910.8,907.2,909.4,2256
TPZ18,2018-10-16 09:30,16,909.4,912.2,909.2,912.2,1563
TPZ18,2018-10-16 10:00,16,912.2,913.3,911.7,912.6,1277
TPZ18,2018-10-16 10:30,16,912.6,912.9,911.7,912.1,835
TPZ18,2018-10-16 11:00,16,912.2,913.4,911.7,911.9,945
TPZ18,2018-10-16 11:30,16,911.9,912.4,911.1,912,901
TPZ18,2018-10-16 12:00,16,912,912.9,911.8,912.9,400
TPZ18,2018-10-16 12:30,16,913,914.9,912.9,913.8,704
TPZ18,2018-10-16 13:00,16,913.9,915.4,913.9,915.3,415
TPZ18,2018-10-16 13:30,16,915.4,916.1,915,915,501
TPZ18,2018-10-16 14:00,16,915,915.8,914.6,915,673
TPZ18,2018-10-16 14:30,16,915.1,917.6,914.9,917,2720
TPZ18,2018-10-16 15:00,16,917.1,918.3,916.6,918,833
TPZ18,2018-10-17 05:00,17,914.9,916,914.5,915.5,477
TPZ18,2018-10-17 05:30,17,915.4,916,915.4,915.7,184
TPZ18,2018-10-17 06:00,17,915.6,915.8,914.6,914.7,65
TPZ18,2018-10-17 06:30,17,914.8,915.1,914.2,914.2,46
TPZ18,2018-10-17 07:00,17,914.3,914.8,914,914.2,76
TPZ18,2018-10-17 07:30,17,914.2,914.9,913.9,914.9,83
TPZ18,2018-10-17 08:00,17,915,915.2,914.7,914.9,37
TPZ18,2018-10-17 08:30,17,916.2,916.6,914.7,915.2,4553
TPZ18,2018-10-17 09:00,17,915.2,916.3,914,915.9,2437
TPZ18,2018-10-17 09:30,17,915.8,915.8,911.1,912.7,2745
TPZ18,2018-10-17 10:00,17,912.6,914,911.1,913.7,1594
TPZ18,2018-10-17 10:30,17,913.9,915.7,913.5,914.6,1194
TPZ18,2018-10-17 11:00,17,914.7,916.1,914.3,915.2,1132
TPZ18,2018-10-17 11:30,17,915.2,916.4,914.7,916.3,741
TPZ18,2018-10-17 12:00,17,916.4,916.8,915.1,915.1,721
TPZ18,2018-10-17 12:30,17,915.1,916.2,914.7,915.9,607
TPZ18,2018-10-17 13:00,17,915.9,916.6,914.3,914.8,1080
TPZ18,2018-10-17 13:30,17,914.9,917,914.3,916.3,826
TPZ18,2018-10-17 14:00,17,916.2,917.3,916,917,898
TPZ18,2018-10-17 14:30,17,916.9,917.2,915.5,916.5,2699
TPZ18,2018-10-17 15:00,17,916.6,918,916.4,916.9,408
TPZ18,2018-10-18 05:00,18,915.8,917.2,915.2,917.2,350
TPZ18,2018-10-18 05:30,18,917.2,917.3,915.8,916.3,113
TPZ18,2018-10-18 06:00,18,915.7,916.4,915.6,915.7,48
TPZ18,2018-10-18 06:30,18,915.8,915.9,915.5,915.5,11
TPZ18,2018-10-18 07:00,18,915.3,915.6,914.7,915.4,26
TPZ18,2018-10-18 07:30,18,915.3,915.4,915,915,32
TPZ18,2018-10-18 08:00,18,915,915.5,913.6,913.6,288
TPZ18,2018-10-18 08:30,18,914,914.4,911.8,912.6,3155
TPZ18,2018-10-18 09:00,18,912.5,914.4,911.9,913.9,2149
TPZ18,2018-10-18 09:30,18,913.8,915.2,913.7,914.4,1340
TPZ18,2018-10-18 10:00,18,914.5,914.7,910.3,910.6,1504
TPZ18,2018-10-18 10:30,18,910.5,910.8,908.6,909.2,2704
TPZ18,2018-10-18 11:00,18,909.1,910.7,908.5,910.1,1726
TPZ18,2018-10-18 11:30,18,910,910.9,909.4,910,911
TPZ18,2018-10-18 12:00,18,909.9,910.2,908.2,908.8,957
TPZ18,2018-10-18 12:30,18,908.8,908.9,907.4,908.3,1330
TPZ18,2018-10-18 13:00,18,908.3,910.1,908.1,909.2,1398
TPZ18,2018-10-18 13:30,18,909,910.4,908.4,908.7,1255
TPZ18,2018-10-18 14:00,18,908.7,909.4,907.9,909,1143
TPZ18,2018-10-18 14:30,18,908.9,909.9,908.3,909.2,3131
TPZ18,2018-10-18 15:00,18,909.3,910.9,909.1,910.9,629
TPZ18,2018-10-19 05:00,19,909.4,911.6,909.4,911.6,286
TPZ18,2018-10-19 05:30,19,911.5,911.6,910.4,910.5,101
TPZ18,2018-10-19 06:00,19,910.6,913,910.5,912.8,75
TPZ18,2018-10-19 06:30,19,912.9,912.9,912,912.3,46
TPZ18,2018-10-19 07:00,19,912.7,913.5,912.4,912.7,59
TPZ18,2018-10-19 07:30,19,912.7,914.9,912.7,914.8,356
TPZ18,2018-10-19 08:00,19,914.8,914.8,913.8,914,74
TPZ18,2018-10-19 08:30,19,914,917.7,911.9,916.5,3631
TPZ18,2018-10-19 09:00,19,916.6,918.1,916.3,916.8,1758
TPZ18,2018-10-19 09:30,19,916.8,920,916.7,919.9,1587
TPZ18,2018-10-19 10:00,19,920.1,920.4,918.6,919,1492
TPZ18,2018-10-19 10:30,19,919,919.5,917.9,919.3,1270
TPZ18,2018-10-19 11:00,19,919.4,919.6,917.3,917.4,1021
TPZ18,2018-10-19 11:30,19,917.4,918.2,916.7,918,1062
TPZ18,2018-10-19 12:00,19,917.9,919.1,917.2,919,670
TPZ18,2018-10-19 12:30,19,918.9,919.7,918.7,918.8,512
TPZ18,2018-10-19 13:00,19,918.7,918.7,916.4,917.1,1350
TPZ18,2018-10-19 13:30,19,917.1,917.3,916.3,916.8,861
TPZ18,2018-10-19 14:00,19,916.8,917,915,916.6,1118
TPZ18,2018-10-19 14:30,19,916.6,916.6,914.5,914.7,2678
TPZ18,2018-10-19 15:00,19,914.8,915.7,914.2,914.5,687
TPZ18,2018-10-22 05:00,22,915.3,916.3,914.6,916,286
TPZ18,2018-10-22 05:30,22,916,916,914.1,915.4,143
TPZ18,2018-10-22 06:00,22,915.3,916.4,914.6,916.1,103
TPZ18,2018-10-22 06:30,22,916.2,917.5,916.2,916.6,102
TPZ18,2018-10-22 07:00,22,916.3,916.8,915.9,916.3,74
TPZ18,2018-10-22 07:30,22,916.3,916.3,915.4,915.5,79
TPZ18,2018-10-22 08:00,22,915.4,915.5,914.2,914.5,182
TPZ18,2018-10-22 08:30,22,915.5,915.9,911.2,911.9,3462
TPZ18,2018-10-22 09:00,22,911.9,912.3,909,909.5,1922
TPZ18,2018-10-22 09:30,22,909.4,912,908.6,912,1488
TPZ18,2018-10-22 10:00,22,911.9,912.2,910,910.1,1049
TPZ18,2018-10-22 10:30,22,910.1,911.1,909.8,910.8,920
TPZ18,2018-10-22 11:00,22,910.7,912.1,910.4,910.8,966
TPZ18,2018-10-22 11:30,22,910.8,912,910.2,911.7,665
TPZ18,2018-10-22 12:00,22,911.6,912.7,911.5,912,506
TPZ18,2018-10-22 12:30,22,912,912.4,911.7,912.1,405
TPZ18,2018-10-22 13:00,22,912,913.4,912,912.9,455
TPZ18,2018-10-22 13:30,22,912.9,912.9,912.3,912.7,486
TPZ18,2018-10-22 14:00,22,912.6,913.2,912,912.8,597
TPZ18,2018-10-22 14:30,22,912.7,913.2,911.9,911.9,2198
TPZ18,2018-10-22 15:00,22,912,912.4,911.6,912.4,417
TPZ18,2018-10-23 05:00,23,901.2,904.2,900.6,904.2,479
TPZ18,2018-10-23 05:30,23,904.2,905.4,903.7,904.7,185
TPZ18,2018-10-23 06:00,23,905,905.3,903.8,904.1,88
TPZ18,2018-10-23 06:30,23,904.1,904.1,901.5,903.1,143
TPZ18,2018-10-23 07:00,23,903.2,903.8,902.4,902.4,61
TPZ18,2018-10-23 07:30,23,902.5,903.9,902.5,903.5,87
TPZ18,2018-10-23 08:00,23,903.4,903.4,901.2,901.7,122
TPZ18,2018-10-23 08:30,23,902.1,902.7,898.9,898.9,4212
TPZ18,2018-10-23 09:00,23,899,899.3,895.1,896,3057
TPZ18,2018-10-23 09:30,23,896,898.4,894.1,898.4,2316
TPZ18,2018-10-23 10:00,23,898.3,900.6,897.9,899.5,2176
TPZ18,2018-10-23 10:30,23,899.4,899.6,895.9,896,1443
TPZ18,2018-10-23 11:00,23,896,899.3,895.7,899.1,984
TPZ18,2018-10-23 11:30,23,899.2,900.9,899.1,900.4,832
TPZ18,2018-10-23 12:00,23,900.3,902.8,900.2,901.7,1000
TPZ18,2018-10-23 12:30,23,901.7,902.6,900.1,900.2,1078
TPZ18,2018-10-23 13:00,23,900.4,903.7,900.1,903.7,1033
TPZ18,2018-10-23 13:30,23,903.7,906.1,903.6,905.5,1154
TPZ18,2018-10-23 14:00,23,905.4,907.3,905.3,905.9,1194
TPZ18,2018-10-23 14:30,23,905.9,906.4,904,904.2,3542
TPZ18,2018-10-23 15:00,23,904.3,907.4,904.3,907,751
TPZ18,2018-10-24 05:00,24,902.1,902.3,900.9,902,587
TPZ18,2018-10-24 05:30,24,902,902.3,900.7,901.9,203
TPZ18,2018-10-24 06:00,24,902.1,903.5,901.8,903.5,126
TPZ18,2018-10-24 06:30,24,903.3,905.8,903.3,905.6,148
TPZ18,2018-10-24 07:00,24,905.9,906,904.6,905.2,82
TPZ18,2018-10-24 07:30,24,905.2,905.7,904.8,905.2,140
TPZ18,2018-10-24 08:00,24,904.9,905,904.2,904.4,89
TPZ18,2018-10-24 08:30,24,903.7,905.8,902.1,902.9,2846
TPZ18,2018-10-24 09:00,24,902.8,902.8,896.5,897.5,2979
TPZ18,2018-10-24 09:30,24,897.6,897.9,895.3,895.3,2274
TPZ18,2018-10-24 10:00,24,895.3,895.6,891.9,892,2843
TPZ18,2018-10-24 10:30,24,892.1,895,891.6,894.5,1631
TPZ18,2018-10-24 11:00,24,894.5,895,892.9,893.6,1075
TPZ18,2018-10-24 11:30,24,893.6,893.9,891.9,892.8,1109
TPZ18,2018-10-24 12:00,24,892.8,892.9,889.8,890,1139
TPZ18,2018-10-24 12:30,24,890.1,890.9,889.1,889.5,1248
TPZ18,2018-10-24 13:00,24,889.5,891,888.4,890.8,1639
TPZ18,2018-10-24 13:30,24,891,891.4,888.2,888.3,1264
TPZ18,2018-10-24 14:00,24,888.4,888.4,884.6,884.9,1648
TPZ18,2018-10-24 14:30,24,884.7,886.8,882.9,883.4,4738
TPZ18,2018-10-24 15:00,24,883.4,887.4,883.3,886,1466
TPZ18,2018-10-25 05:00,25,890.3,891.1,888.1,889.6,966
TPZ18,2018-10-25 05:30,25,889.6,890.2,889,890.2,63
TPZ18,2018-10-25 06:00,25,890.1,890.6,889.3,890.6,74
TPZ18,2018-10-25 06:30,25,890.7,890.7,888,888.1,181
TPZ18,2018-10-25 07:00,25,888.1,889.3,888.1,888.9,217
TPZ18,2018-10-25 07:30,25,888.9,889.3,886.9,887.5,158
TPZ18,2018-10-25 08:00,25,887.5,887.9,886.7,887.4,98
TPZ18,2018-10-25 08:30,25,888.3,889.8,884.8,886.5,5010
TPZ18,2018-10-25 09:00,25,886.3,888.2,884.4,886.3,3297
TPZ18,2018-10-25 09:30,25,886.3,889.1,886.1,887.2,3012
TPZ18,2018-10-25 10:00,25,887.3,888.3,885.8,888.2,2700
TPZ18,2018-10-25 10:30,25,888.2,888.3,884,884.4,1713
TPZ18,2018-10-25 11:00,25,884.4,884.7,882.8,882.8,1202
TPZ18,2018-10-25 11:30,25,882.8,885.3,882.6,884.9,843
TPZ18,2018-10-25 12:00,25,884.9,885.1,883.1,884.7,575
TPZ18,2018-10-25 12:30,25,884.6,885.9,884.4,884.6,681
TPZ18,2018-10-25 13:00,25,884.6,887.6,884.2,887.2,1133
TPZ18,2018-10-25 13:30,25,887.2,888.9,887.1,888.6,841
TPZ18,2018-10-25 14:00,25,888.6,888.7,886.5,886.8,1258
TPZ18,2018-10-25 14:30,25,886.8,887.3,882.3,883.7,2763
TPZ18,2018-10-25 15:00,25,883.7,885.1,882.5,882.9,1166
TPZ18,2018-10-26 05:00,26,874.7,877.9,874,874.9,906
TPZ18,2018-10-26 05:30,26,875,875.6,872.4,873.3,239
TPZ18,2018-10-26 06:00,26,873.3,874.9,873.1,874.8,235
TPZ18,2018-10-26 06:30,26,875,875.7,874.3,874.6,119
TPZ18,2018-10-26 07:00,26,874.5,876.1,874.1,875.3,113
TPZ18,2018-10-26 07:30,26,875.2,877.9,875.2,877.5,247
TPZ18,2018-10-26 08:00,26,877.4,878.5,876.7,878.5,161
TPZ18,2018-10-26 08:30,26,877.5,882.5,877.4,879.7,5070
TPZ18,2018-10-26 09:00,26,879.6,879.8,873,875.1,5566
TPZ18,2018-10-26 09:30,26,875,875.2,871.3,871.6,2664
TPZ18,2018-10-26 10:00,26,871.6,877.6,871.4,876.9,2930
TPZ18,2018-10-26 10:30,26,877,880,876.7,879.2,2149
TPZ18,2018-10-26 11:00,26,879.1,881.2,878.6,880.7,1603
TPZ18,2018-10-26 11:30,26,880.6,882.8,880,881.8,1172
TPZ18,2018-10-26 12:00,26,881.8,884.8,881.7,881.9,2189
TPZ18,2018-10-26 12:30,26,881.9,883,881,882.5,1479
TPZ18,2018-10-26 13:00,26,882.5,883.1,879.9,881.4,1559
TPZ18,2018-10-26 13:30,26,881.4,882.6,878,878.5,1262
TPZ18,2018-10-26 14:00,26,878.5,880.9,877.3,880,2047
TPZ18,2018-10-26 14:30,26,879.9,882.4,878.9,881,3764
TPZ18,2018-10-26 15:00,26,881,882.9,880.7,881.7,793
TPZ18,2018-10-29 05:00,29,885.5,887.6,884.6,887.5,503
TPZ18,2018-10-29 05:30,29,887.4,888.6,887.4,888.6,129
TPZ18,2018-10-29 06:00,29,888.6,890.3,888,890,141
TPZ18,2018-10-29 06:30,29,890,890.4,888.4,888.4,56
TPZ18,2018-10-29 07:00,29,888.7,890.2,888.6,890.2,36
TPZ18,2018-10-29 07:30,29,890.3,890.3,889.5,890.1,41
TPZ18,2018-10-29 08:00,29,889.7,890.1,889.3,889.3,31
TPZ18,2018-10-29 08:30,29,887.7,889.9,886.3,887.5,3181
TPZ18,2018-10-29 09:00,29,887.4,890.2,887.4,890,1550
TPZ18,2018-10-29 09:30,29,890.1,890.2,886,888,2272
TPZ18,2018-10-29 10:00,29,888.2,888.5,885.5,886.1,1733
TPZ18,2018-10-29 10:30,29,886.1,887.5,884.8,886.1,1597
TPZ18,2018-10-29 11:00,29,886,886.5,882.6,883.2,1466
TPZ18,2018-10-29 11:30,29,883.1,884.9,882.8,883.5,1035
TPZ18,2018-10-29 12:00,29,883.6,885.3,883.5,883.8,1011
TPZ18,2018-10-29 12:30,29,883.9,886,883.8,884.9,700
TPZ18,2018-10-29 13:00,29,884.8,885,881.1,881.1,1510
TPZ18,2018-10-29 13:30,29,881.1,881.1,877.7,878.2,1372
TPZ18,2018-10-29 14:00,29,878.2,878.3,874.4,874.9,1975
TPZ18,2018-10-29 14:30,29,874.9,875.4,869.2,874.8,5542
TPZ18,2018-10-29 15:00,29,874.6,876.9,873.7,876.1,891
TPZ18,2018-10-30 05:00,30,877.1,880.5,877.1,879.9,1103
TPZ18,2018-10-30 05:30,30,879.8,880.2,877.6,877.9,196
TPZ18,2018-10-30 06:00,30,877.8,878.3,876.9,877.4,147
TPZ18,2018-10-30 06:30,30,877.4,878.2,876.1,877.1,81
TPZ18,2018-10-30 07:00,30,877.5,878.3,877,877.3,77
TPZ18,2018-10-30 07:30,30,877.1,877.8,876.4,876.9,315
TPZ18,2018-10-30 08:00,30,876.8,876.9,874.2,874.7,451
TPZ18,2018-10-30 08:30,30,874.9,882.3,873.7,881.9,6131
TPZ18,2018-10-30 09:00,30,881.9,882.1,878.6,879,3254
TPZ18,2018-10-30 09:30,30,879,879.6,875.9,876.3,3323
TPZ18,2018-10-30 10:00,30,876.4,878.1,875.5,877.7,3203
TPZ18,2018-10-30 10:30,30,877.8,880.4,877.6,878.1,2396
TPZ18,2018-10-30 11:00,30,878.2,880.4,878.1,879,2243
TPZ18,2018-10-30 11:30,30,879,880.3,877.5,877.5,1391
TPZ18,2018-10-30 12:00,30,877.5,878.6,876.4,877.2,1227
TPZ18,2018-10-30 12:30,30,877.1,879.8,876.7,879.6,1659
TPZ18,2018-10-30 13:00,30,879.5,879.6,877.7,878.8,1381
TPZ18,2018-10-30 13:30,30,878.8,882.3,878.3,881.7,961
TPZ18,2018-10-30 14:00,30,881.8,884.8,881,884.6,1429
TPZ18,2018-10-30 14:30,30,884.8,887.2,884.5,886.7,3773
TPZ18,2018-10-30 15:00,30,886.8,887.2,885.7,885.9,624
TPZ18,2018-10-31 05:00,31,888.8,892.6,888.8,892.2,515
TPZ18,2018-10-31 05:30,31,892.2,893.5,891.8,893,255
TPZ18,2018-10-31 06:00,31,892.8,893.1,892.2,892.4,147
TPZ18,2018-10-31 06:30,31,892.4,893.3,892.4,893.2,82
TPZ18,2018-10-31 07:00,31,893.3,895.4,893.2,895.3,263
TPZ18,2018-10-31 07:30,31,895.3,896.2,894.9,896.1,268
TPZ18,2018-10-31 08:00,31,896,896.1,894.9,895,132
TPZ18,2018-10-31 08:30,31,894,896.9,892.4,896.4,3743
TPZ18,2018-10-31 09:00,31,896.4,896.8,894.3,895.9,1889
TPZ18,2018-10-31 09:30,31,896,897.9,894.9,895.1,2048
TPZ18,2018-10-31 10:00,31,895.1,896.7,893.4,896.4,2067
TPZ18,2018-10-31 10:30,31,896.4,896.8,895.6,896.6,1942
TPZ18,2018-10-31 11:00,31,896.6,897,893.7,894.7,1680
TPZ18,2018-10-31 11:30,31,894.7,894.9,893.7,894.4,1849
TPZ18,2018-10-31 12:00,31,894.4,896,894.1,895.7,1215
TPZ18,2018-10-31 12:30,31,895.8,896.9,895.3,895.4,1092
TPZ18,2018-10-31 13:00,31,895.5,896.5,894.4,896.3,1222
TPZ18,2018-10-31 13:30,31,896.3,896.9,895.1,896.6,1108
TPZ18,2018-10-31 14:00,31,896.7,897.6,895.7,896.4,1458
TPZ18,2018-10-31 14:30,31,896.3,896.6,892,892.3,7324
TPZ18,2018-10-31 15:00,31,892.3,893,892,892.5,913
TPZ18,2018-11-01 05:00,1,894,896.3,893.9,895,789
TPZ18,2018-11-01 05:30,1,895,895.6,894.1,894.1,259
TPZ18,2018-11-01 06:00,1,894.1,894.9,893.6,894,187
TPZ18,2018-11-01 06:30,1,894.1,895.2,893.7,894.7,102
TPZ18,2018-11-01 07:00,1,894.5,895,893.9,894.1,115
TPZ18,2018-11-01 07:30,1,894.2,894.3,892.4,892.6,280
TPZ18,2018-11-01 08:00,1,892.7,892.9,892,892.9,226
TPZ18,2018-11-01 08:30,1,893,896.7,891.8,895,7175
TPZ18,2018-11-01 09:00,1,894.9,898,893.3,896.7,3184
TPZ18,2018-11-01 09:30,1,896.7,898.7,896,898.6,2939
TPZ18,2018-11-01 10:00,1,898.6,898.7,896,898.2,2089
TPZ18,2018-11-01 10:30,1,898.1,899,897.1,897.9,1377
TPZ18,2018-11-01 11:00,1,897.8,899.7,896.3,896.5,1963
TPZ18,2018-11-01 11:30,1,896.4,897,895.8,897,1334
TPZ18,2018-11-01 12:00,1,897,897,895.2,896.4,1415
TPZ18,2018-11-01 12:30,1,896.4,896.7,894.9,894.9,1145
TPZ18,2018-11-01 13:00,1,894.9,895.5,894.1,895.2,1312
TPZ18,2018-11-01 13:30,1,895.2,896,894.2,895.7,955
TPZ18,2018-11-01 14:00,1,895.6,897,894.9,897,1230
TPZ18,2018-11-01 14:30,1,896.9,899.2,896.3,898,3898
TPZ18,2018-11-01 15:00,1,897.8,899.2,897.2,897.2,811
TPZ18,2018-11-02 05:00,2,901.1,903.9,900.9,903.4,331
TPZ18,2018-11-02 05:30,2,903.4,903.4,903.1,903.3,49
TPZ18,2018-11-02 06:00,2,903.2,903.8,902.8,903.8,113
TPZ18,2018-11-02 06:30,2,903.8,904.7,903.6,904.5,111
TPZ18,2018-11-02 07:00,2,904.4,905.1,901.9,903.2,182
TPZ18,2018-11-02 07:30,2,903.2,903.8,902.2,903.8,97
TPZ18,2018-11-02 08:00,2,903.7,904,901.4,901.7,75
TPZ18,2018-11-02 08:30,2,902.8,903.8,900,901.4,4248
TPZ18,2018-11-02 09:00,2,901.3,902.4,900.2,900.3,3663
TPZ18,2018-11-02 09:30,2,900.3,901,898.1,900.7,2954
TPZ18,2018-11-02 10:00,2,900.8,900.9,896.4,897.4,2930
TPZ18,2018-11-02 10:30,2,897.4,898.7,896.1,897,1831
TPZ18,2018-11-02 11:00,2,897.1,897.5,895.1,895.4,1871
TPZ18,2018-11-02 11:30,2,895.4,896.1,893.6,893.8,1862
TPZ18,2018-11-02 12:00,2,893.8,894.9,893.4,894.8,1430
TPZ18,2018-11-02 12:30,2,894.8,896,894.4,895.8,777
TPZ18,2018-11-02 13:00,2,895.8,898.4,894.1,898.1,1341
TPZ18,2018-11-02 13:30,2,898.2,898.6,897.2,897.3,1574
TPZ18,2018-11-02 14:00,2,897.3,898.1,896.1,897,1424
TPZ18,2018-11-02 14:30,2,896.9,898.7,896.1,897.2,3257
TPZ18,2018-11-02 15:00,2,897.2,899,896.9,898.8,603
TPZ18,2018-11-05 05:00,5,898.2,899.7,898.2,899.5,328
TPZ18,2018-11-05 05:30,5,899.5,899.6,898.8,899,161
TPZ18,2018-11-05 06:00,5,899.2,900.1,899.1,899.5,26
TPZ18,2018-11-05 06:30,5,899.4,899.8,899.3,899.8,36
TPZ18,2018-11-05 07:00,5,899.8,899.8,898.7,898.8,138
TPZ18,2018-11-05 07:30,5,899,900,898.8,899.6,92
TPZ18,2018-11-05 08:00,5,899.6,899.8,899.5,899.7,64
TPZ18,2018-11-05 08:30,5,898.8,903.3,898.7,902.2,5184
TPZ18,2018-11-05 09:00,5,902.1,903.6,900.7,901.5,3351
TPZ18,2018-11-05 09:30,5,901.6,903.4,901.3,903.1,2193
TPZ18,2018-11-05 10:00,5,903.2,904.2,902.6,903,1879
TPZ18,2018-11-05 10:30,5,903,903,900.2,901.7,1728
TPZ18,2018-11-05 11:00,5,901.7,901.9,899.6,900.4,1071
TPZ18,2018-11-05 11:30,5,900.4,900.6,899.3,900.5,703
TPZ18,2018-11-05 12:00,5,900.5,901.2,900.1,900.7,583
TPZ18,2018-11-05 12:30,5,900.7,901.4,900.6,901.2,517
TPZ18,2018-11-05 13:00,5,901.2,903.4,900.7,903.1,746
TPZ18,2018-11-05 13:30,5,903.1,903.9,902.7,903.1,848
TPZ18,2018-11-05 14:00,5,903.1,904.3,902.7,903.3,1009
TPZ18,2018-11-05 14:30,5,903.4,903.4,901.4,902.5,2578
TPZ18,2018-11-05 15:00,5,902.5,902.8,902.3,902.5,329
TPZ18,2018-11-06 05:00,6,901.6,902.7,900.9,901.8,407
TPZ18,2018-11-06 05:30,6,901.8,901.9,900.7,901.7,117
TPZ18,2018-11-06 06:00,6,901.8,902.4,901.3,902.4,93
TPZ18,2018-11-06 06:30,6,902.2,902.6,902.1,902.5,52
TPZ18,2018-11-06 07:00,6,902.5,902.5,901.9,901.9,34
TPZ18,2018-11-06 07:30,6,902.1,902.9,902.1,902.9,105
TPZ18,2018-11-06 08:00,6,903.4,903.6,903.2,903.6,64
TPZ18,2018-11-06 08:30,6,904,906.9,903.7,906.4,4669
TPZ18,2018-11-06 09:00,6,906.4,906.4,903.2,903.7,2509
TPZ18,2018-11-06 09:30,6,903.7,904.3,901.6,903.3,2544
TPZ18,2018-11-06 10:00,6,903.4,905,902.6,903.4,2277
TPZ18,2018-11-06 10:30,6,903.4,904.2,902.5,903.3,1606
TPZ18,2018-11-06 11:00,6,903.4,904.8,903,904.8,716
TPZ18,2018-11-06 11:30,6,904.8,906.3,904.8,905.1,1083
TPZ18,2018-11-06 12:00,6,905.1,905.6,904.7,905.2,765
TPZ18,2018-11-06 12:30,6,905.2,906.7,905.1,906.4,440
TPZ18,2018-11-06 13:00,6,906.3,906.3,904.6,904.9,616
TPZ18,2018-11-06 13:30,6,904.9,905.8,904.5,905.4,821
TPZ18,2018-11-06 14:00,6,905.5,906.4,905.1,905.9,922
TPZ18,2018-11-06 14:30,6,905.9,907.9,905.8,907.3,2280
TPZ18,2018-11-06 15:00,6,907.3,907.7,906.6,907,753
TPZ18,2018-11-07 05:00,7,913.8,913.8,911.7,912.6,391
TPZ18,2018-11-07 05:30,7,912.7,913.4,912.1,913.3,157
TPZ18,2018-11-07 06:00,7,913.4,914,913.1,913.9,104
TPZ18,2018-11-07 06:30,7,913.8,914.2,912.8,912.9,199
TPZ18,2018-11-07 07:00,7,912.8,913,912.2,912.9,73
TPZ18,2018-11-07 07:30,7,912.8,912.9,911.9,911.9,133
TPZ18,2018-11-07 08:00,7,911.9,912,911.5,911.7,146
TPZ18,2018-11-07 08:30,7,912,912.7,908,908.3,3525
TPZ18,2018-11-07 09:00,7,908.3,909.5,906.9,909.1,2846
TPZ18,2018-11-07 09:30,7,909.1,910.4,908.7,909.2,2484
TPZ18,2018-11-07 10:00,7,909.1,911.1,909,909.6,1299
TPZ18,2018-11-07 10:30,7,909.6,911.2,909.6,910.9,1519
TPZ18,2018-11-07 11:00,7,911,911.2,909.1,909.1,1500
TPZ18,2018-11-07 11:30,7,909.1,910.9,909.1,910.9,1145
TPZ18,2018-11-07 12:00,7,910.9,911.2,910.3,910.8,695
TPZ18,2018-11-07 12:30,7,910.8,911.4,910.1,911.3,831
TPZ18,2018-11-07 13:00,7,911.3,913.6,911.1,913.6,856
TPZ18,2018-11-07 13:30,7,913.7,914.3,912.8,913.1,949
TPZ18,2018-11-07 14:00,7,913.2,914,912.6,913.8,1315
TPZ18,2018-11-07 14:30,7,913.7,914.3,912.6,913.1,2595
TPZ18,2018-11-07 15:00,7,913.1,914.8,912.3,914.7,900
TPZ18,2018-11-08 05:00,8,912.2,912.4,910.5,911.7,291
TPZ18,2018-11-08 05:30,8,911.8,912.1,911.3,912,145
TPZ18,2018-11-08 06:00,8,912.1,912.5,911.9,912,98
TPZ18,2018-11-08 06:30,8,912,912.4,912,912.2,39
TPZ18,2018-11-08 07:00,8,912.2,912.8,911.9,912.3,91
TPZ18,2018-11-08 07:30,8,912.8,912.8,912.1,912.1,125
TPZ18,2018-11-08 08:00,8,912.2,912.3,911.6,911.8,54
TPZ18,2018-11-08 08:30,8,911.1,914.4,911.1,913.3,2134
TPZ18,2018-11-08 09:00,8,913.2,913.7,912.5,912.7,1689
TPZ18,2018-11-08 09:30,8,912.7,913.3,911.6,913.2,1642
TPZ18,2018-11-08 10:00,8,913.1,914.7,912.9,913,1933
TPZ18,2018-11-08 10:30,8,913,914.6,913,914.1,996
TPZ18,2018-11-08 11:00,8,914.2,915.4,913.5,913.5,551
TPZ18,2018-11-08 11:30,8,913.4,914.3,912.3,912.3,797
TPZ18,2018-11-08 12:00,8,912.2,913.1,912.1,912.7,851
TPZ18,2018-11-08 12:30,8,912.7,912.7,911.8,912.3,630
TPZ18,2018-11-08 13:00,8,912.4,913.3,911.4,911.6,948
TPZ18,2018-11-08 13:30,8,911.6,912.4,909.6,912.1,1316
TPZ18,2018-11-08 14:00,8,912.1,913.2,911.3,911.6,1195
TPZ18,2018-11-08 14:30,8,911.7,914.4,911.2,914.3,2729
TPZ18,2018-11-08 15:00,8,914.2,915,913.8,914.8,460
TPZ18,2018-11-09 05:00,9,911,911,908.7,909.1,456
TPZ18,2018-11-09 05:30,9,909.2,909.5,908.3,909.3,96
TPZ18,2018-11-09 06:00,9,909.6,910.1,908.8,908.8,70
TPZ18,2018-11-09 06:30,9,908.6,909.9,908.6,909.9,109
TPZ18,2018-11-09 07:00,9,909.8,910.7,908.9,910.5,62
TPZ18,2018-11-09 07:30,9,910.3,910.3,909.5,909.8,49
TPZ18,2018-11-09 08:00,9,910,910.9,910,910,90
TPZ18,2018-11-09 08:30,9,909.4,911.4,908.4,909.5,3485
TPZ18,2018-11-09 09:00,9,909.5,910,906.6,908.8,1527
TPZ18,2018-11-09 09:30,9,908.8,910.8,908.7,909.6,1463
TPZ18,2018-11-09 10:00,9,909.6,910.9,908.5,910.4,1477
TPZ18,2018-11-09 10:30,9,910.4,911.5,908.6,909,1498
TPZ18,2018-11-09 11:00,9,909.1,909.6,908,908.2,759
TPZ18,2018-11-09 11:30,9,908.2,910.2,908.2,908.9,470
TPZ18,2018-11-09 12:00,9,908.9,909.1,908.3,908.7,430
TPZ18,2018-11-09 12:30,9,908.7,908.7,907.3,908.3,549
TPZ18,2018-11-09 13:00,9,908.3,909.4,907.1,907.1,644
TPZ18,2018-11-09 13:30,9,907.1,912,907,911.4,834
TPZ18,2018-11-09 14:00,9,911.5,912.8,911,912,801
TPZ18,2018-11-09 14:30,9,912.1,912.7,910,910,2535
TPZ18,2018-11-09 15:00,9,910.1,911.1,909.9,910.6,574
TPZ18,2018-11-12 05:00,12,910.8,910.8,909.2,909.4,411
TPZ18,2018-11-12 05:30,12,909.1,909.2,908.8,908.9,37
TPZ18,2018-11-12 06:00,12,909,910,908.8,909.4,88
TPZ18,2018-11-12 06:30,12,909.6,909.9,908.8,909.1,44
TPZ18,2018-11-12 07:00,12,908.9,909,907.8,908.2,75
TPZ18,2018-11-12 07:30,12,908.4,909.2,908.4,909.2,143
TPZ18,2018-11-12 08:00,12,909.1,909.3,908.8,908.9,46
TPZ18,2018-11-12 08:30,12,910,910.3,906.9,907.3,3073
TPZ18,2018-11-12 09:00,12,907.2,908.4,906.3,908,1401
TPZ18,2018-11-12 09:30,12,908,908.2,905.2,905.2,1293
TPZ18,2018-11-12 10:00,12,905.3,905.5,903.3,903.8,1519
TPZ18,2018-11-12 10:30,12,903.8,905.5,903.3,905.3,1130
TPZ18,2018-11-12 11:00,12,905.2,906.5,905.1,906.1,828
TPZ18,2018-11-12 11:30,12,906.1,907,905.6,906,801
TPZ18,2018-11-12 12:00,12,906,906.3,905.1,905.6,607
TPZ18,2018-11-12 12:30,12,905.6,906.9,905,906.1,495
TPZ18,2018-11-12 13:00,12,906.1,907.2,906.1,906.1,715
TPZ18,2018-11-12 13:30,12,906.1,907.9,905.7,906.3,650
TPZ18,2018-11-12 14:00,12,906.1,906.6,904.7,905.2,719
TPZ18,2018-11-12 14:30,12,905.2,905.5,903.2,904.8,2252
TPZ18,2018-11-12 15:00,12,904.9,905,903.8,904.6,689
TPZ18,2018-11-13 05:00,13,908.2,908.8,906.9,907.9,542
TPZ18,2018-11-13 05:30,13,908,908.2,907.5,907.5,99
TPZ18,2018-11-13 06:00,13,907.6,909.2,907.6,908.2,82
TPZ18,2018-11-13 06:30,13,908.2,908.9,907.9,908.4,103
TPZ18,2018-11-13 07:00,13,908.5,908.9,907.9,907.9,321
TPZ18,2018-11-13 07:30,13,907.8,907.8,907,907.6,99
TPZ18,2018-11-13 08:00,13,907.7,907.9,906.5,906.7,134
TPZ18,2018-11-13 08:30,13,906.6,909,904.8,907.7,3609
TPZ18,2018-11-13 09:00,13,907.7,907.8,902.5,902.5,2013
TPZ18,2018-11-13 09:30,13,902.6,908.6,902.3,908.4,2012
TPZ18,2018-11-13 10:00,13,908.5,911.3,908.3,910.7,1842
TPZ18,2018-11-13 10:30,13,910.6,911.1,909.2,910.7,1231
TPZ18,2018-11-13 11:00,13,910.7,911.6,910.1,911.2,990
TPZ18,2018-11-13 11:30,13,911.2,911.2,909.2,909.7,918
TPZ18,2018-11-13 12:00,13,909.7,910.3,908.2,908.8,799
TPZ18,2018-11-13 12:30,13,908.8,910.2,908.1,908.4,728
TPZ18,2018-11-13 13:00,13,908.4,908.6,906,906.9,651
TPZ18,2018-11-13 13:30,13,906.9,907.1,904.6,905.8,874
TPZ18,2018-11-13 14:00,13,905.7,907,903.8,904.6,933
TPZ18,2018-11-13 14:30,13,904.5,905.4,903.7,904.3,3217
TPZ18,2018-11-13 15:00,13,904.2,904.9,904,904.3,464
TPZ18,2018-11-14 05:00,14,905.1,905.1,902.8,902.8,634
TPZ18,2018-11-14 05:30,14,902.8,903.7,902.3,902.4,157
TPZ18,2018-11-14 06:00,14,902.5,905,902.5,904.8,112
TPZ18,2018-11-14 06:30,14,904.8,905.5,904.8,905.1,151
TPZ18,2018-11-14 07:00,14,905.3,906.6,905.1,906.6,140
TPZ18,2018-11-14 07:30,14,907.1,908.6,906.9,907.7,182
TPZ18,2018-11-14 08:00,14,907.7,908.8,907.7,908.6,141
TPZ18,2018-11-14 08:30,14,908.5,912.8,908.3,910.3,3801
TPZ18,2018-11-14 09:00,14,910.3,910.5,907.6,908.7,2470
TPZ18,2018-11-14 09:30,14,908.7,909,905.5,906.4,1516
TPZ18,2018-11-14 10:00,14,906.4,906.4,904,905,1195
TPZ18,2018-11-14 10:30,14,905.1,905.5,903.3,905.5,1218
TPZ18,2018-11-14 11:00,14,905.5,907.5,904.7,907.1,963
TPZ18,2018-11-14 11:30,14,907,907.1,904.3,904.9,1026
TPZ18,2018-11-14 12:00,14,904.9,905.5,903.5,904,697
TPZ18,2018-11-14 12:30,14,903.9,904.3,901.4,902,758
TPZ18,2018-11-14 13:00,14,902,904.4,900.2,903.2,1055
TPZ18,2018-11-14 13:30,14,902.9,907.4,902.7,907.2,1285
TPZ18,2018-11-14 14:00,14,907.3,908.5,906.8,907.5,1232
TPZ18,2018-11-14 14:30,14,907.3,907.6,904.9,905.6,2360
TPZ18,2018-11-14 15:00,14,905.7,905.9,904.5,905.9,637
TPZ18,2018-11-15 05:00,15,906.7,906.8,904.4,905.7,439
TPZ18,2018-11-15 05:30,15,905.7,906.8,905.4,906.3,232
TPZ18,2018-11-15 06:00,15,906.4,907,906.3,906.6,91
TPZ18,2018-11-15 06:30,15,906.7,906.7,906.1,906.1,51
TPZ18,2018-11-15 07:00,15,906.2,906.7,904.3,904.9,120
TPZ18,2018-11-15 07:30,15,905,905.4,904.4,904.5,161
TPZ18,2018-11-15 08:00,15,904.3,904.6,901.9,902,66
TPZ18,2018-11-15 08:30,15,904.2,906.4,901.2,904.4,3362
TPZ18,2018-11-15 09:00,15,904.5,905.2,903.2,903.4,1838
TPZ18,2018-11-15 09:30,15,903.3,903.3,900,902,1714
TPZ18,2018-11-15 10:00,15,902,904,901,903.4,1582
TPZ18,2018-11-15 10:30,15,903.5,904.7,903.1,903.8,1359
TPZ18,2018-11-15 11:00,15,903.9,905,902.7,903.4,1377
TPZ18,2018-11-15 11:30,15,903.4,903.9,901.7,902.1,1310
TPZ18,2018-11-15 12:00,15,902.3,905.5,900.7,905.2,939
TPZ18,2018-11-15 12:30,15,905.4,906.8,905,906.3,1102
TPZ18,2018-11-15 13:00,15,906.4,907.2,905.7,907.1,867
TPZ18,2018-11-15 13:30,15,907.1,907.9,905.4,906.4,937
TPZ18,2018-11-15 14:00,15,906.4,907.3,904,904.7,1952
TPZ18,2018-11-15 14:30,15,904.7,907,904.5,906.9,2335
TPZ18,2018-11-15 15:00,15,906.8,907.5,905.8,907.5,689
TPZ18,2018-11-16 05:00,16,905.1,905.1,902.6,902.6,481
TPZ18,2018-11-16 05:30,16,902.6,903.3,902.4,903,70
TPZ18,2018-11-16 06:00,16,903.1,903.3,901.9,902.2,110
TPZ18,2018-11-16 06:30,16,902.3,902.5,901.4,902.5,51
TPZ18,2018-11-16 07:00,16,902.6,902.6,901.2,901.2,118
TPZ18,2018-11-16 07:30,16,901.2,903,900.8,903,165
TPZ18,2018-11-16 08:00,16,902.8,903.3,902.7,902.7,111
TPZ18,2018-11-16 08:30,16,902.1,904.4,901.7,903.7,2772
TPZ18,2018-11-16 09:00,16,903.6,906.1,903.1,905.5,1581
TPZ18,2018-11-16 09:30,16,905.5,907,904.8,904.9,1033
TPZ18,2018-11-16 10:00,16,904.9,905.3,903.7,904.2,1115
TPZ18,2018-11-16 10:30,16,904.3,904.6,902.3,902.7,1067
TPZ18,2018-11-16 11:00,16,902.9,903.6,902.1,902.6,747
TPZ18,2018-11-16 11:30,16,902.7,906.4,902.4,905.7,969
TPZ18,2018-11-16 12:00,16,905.8,906,904.4,904.8,732
TPZ18,2018-11-16 12:30,16,904.7,904.8,903.6,904.2,474
TPZ18,2018-11-16 13:00,16,904.4,906,904.4,905.6,608
TPZ18,2018-11-16 13:30,16,905.7,906,904.8,905.5,570
TPZ18,2018-11-16 14:00,16,905.6,907.1,904.9,906.4,614
TPZ18,2018-11-16 14:30,16,906.4,907.1,905.7,905.8,1520
TPZ18,2018-11-16 15:00,16,905.7,907.6,905.7,906.4,401
TPZ18,2018-11-19 05:00,19,906.4,907.3,905.9,906.7,348
TPZ18,2018-11-19 05:30,19,906.6,906.7,905.4,905.5,125
TPZ18,2018-11-19 06:00,19,905.6,905.8,904.9,905.6,111
TPZ18,2018-11-19 06:30,19,905.6,906.1,905.6,905.9,57
TPZ18,2018-11-19 07:00,19,905.9,906.4,905.4,906.4,23
TPZ18,2018-11-19 07:30,19,906.3,906.3,905,905,81
TPZ18,2018-11-19 08:00,19,905,905.3,904.6,904.6,72
TPZ18,2018-11-19 08:30,19,905.4,907.6,904.4,905.8,2418
TPZ18,2018-11-19 09:00,19,905.8,906.1,903.5,904.5,2460
TPZ18,2018-11-19 09:30,19,904.6,907.2,903.1,907.1,1781
TPZ18,2018-11-19 10:00,19,906.9,907.7,904.3,904.5,1908
TPZ18,2018-11-19 10:30,19,904.5,904.5,901.3,902,2036
TPZ18,2018-11-19 11:00,19,902,902.4,900.8,901.8,1252
TPZ18,2018-11-19 11:30,19,901.8,904,900.6,903.4,823
TPZ18,2018-11-19 12:00,19,903.5,903.9,902.5,903.2,752
TPZ18,2018-11-19 12:30,19,903.2,904.8,901.8,901.8,1330
TPZ18,2018-11-19 13:00,19,901.9,902,900.2,901.4,1041
TPZ18,2018-11-19 13:30,19,901.2,902.7,900.4,902.4,1114
TPZ18,2018-11-19 14:00,19,902.3,903.3,901.7,902.2,433
TPZ18,2018-11-19 14:30,19,902.3,903.2,901.2,903,1687
TPZ18,2018-11-19 15:00,19,903.1,904.3,903.1,904.3,609
TPZ18,2018-11-20 05:00,20,899.6,900.8,899.1,899.8,412
TPZ18,2018-11-20 05:30,20,899.9,901.6,899.5,901.3,77
TPZ18,2018-11-20 06:00,20,901,901,899.6,899.6,38
TPZ18,2018-11-20 06:30,20,899.6,899.6,897.1,897.2,235
TPZ18,2018-11-20 07:00,20,897.3,897.8,897,897.3,182
TPZ18,2018-11-20 07:30,20,897.3,897.4,895.8,896,144
TPZ18,2018-11-20 08:00,20,896.1,896.3,894.4,894.4,99
TPZ18,2018-11-20 08:30,20,895.3,896,889,890.3,4877
TPZ18,2018-11-20 09:00,20,890.3,891.6,887.7,891.6,2307
TPZ18,2018-11-20 09:30,20,891.5,894.8,891.1,894.3,2387
TPZ18,2018-11-20 10:00,20,894.3,895.2,892,892,1537
TPZ18,2018-11-20 10:30,20,892,893.8,891.5,893.1,1223
TPZ18,2018-11-20 11:00,20,893.2,894.5,891.9,892.6,708
TPZ18,2018-11-20 11:30,20,892.8,892.9,891.1,891.5,667
TPZ18,2018-11-20 12:00,20,891.4,891.7,889.5,890.8,605
TPZ18,2018-11-20 12:30,20,890.7,891.5,889.7,890.2,531
TPZ18,2018-11-20 13:00,20,890.1,891.1,889,889.9,587
TPZ18,2018-11-20 13:30,20,889.9,891.7,889.4,889.8,451
TPZ18,2018-11-20 14:00,20,889.7,890.7,887.8,890.1,952
TPZ18,2018-11-20 14:30,20,890.2,891,888.8,890.6,2666
TPZ18,2018-11-20 15:00,20,890.5,891.4,889.7,891.3,902
TPZ18,2018-11-21 05:00,21,892.1,896.6,892.1,895.4,399
TPZ18,2018-11-21 05:30,21,895.9,896.4,894.9,895.8,95
TPZ18,2018-11-21 06:00,21,895.7,896.3,895.4,896.2,45
TPZ18,2018-11-21 06:30,21,896.1,896.9,895.3,896.4,130
TPZ18,2018-11-21 07:00,21,896.7,897.2,896.4,896.8,122
TPZ18,2018-11-21 07:30,21,896.7,896.7,895.3,895.3,176
TPZ18,2018-11-21 08:00,21,895.4,896,895.3,895.7,119
TPZ18,2018-11-21 08:30,21,895.8,901.8,892.6,901.8,4373
TPZ18,2018-11-21 09:00,21,901.9,905.8,901.3,905.7,2244
TPZ18,2018-11-21 09:30,21,905.6,906.6,904.6,906,1963
TPZ18,2018-11-21 10:00,21,906,908.4,905.6,908.4,1805
TPZ18,2018-11-21 10:30,21,908.4,910.2,907.8,909.5,1599
TPZ18,2018-11-21 11:00,21,909.5,909.8,908.6,909.6,1142
TPZ18,2018-11-21 11:30,21,909.6,910.4,909.2,909.7,838
TPZ18,2018-11-21 12:00,21,909.7,909.9,908.8,909.1,720
TPZ18,2018-11-21 12:30,21,909.1,909.9,908.7,908.8,784
TPZ18,2018-11-21 13:00,21,908.8,908.9,908.1,908.4,689
TPZ18,2018-11-21 13:30,21,908.3,908.8,907.8,907.9,870
TPZ18,2018-11-21 14:00,21,907.9,908.8,907.8,907.8,870
TPZ18,2018-11-21 14:30,21,907.8,907.9,904,904.9,3066
TPZ18,2018-11-21 15:00,21,904.9,905,903.6,904.5,610
TPZ18,2018-11-22 05:00,22,902.2,902.8,900.3,902.8,362
TPZ18,2018-11-22 05:30,22,902.8,903.4,902.5,903.4,95
TPZ18,2018-11-22 06:00,22,903.4,903.9,902.9,903.5,52
TPZ18,2018-11-22 06:30,22,903.4,903.8,903.2,903.2,41
TPZ18,2018-11-22 07:00,22,903.6,903.6,902.7,903.1,55
TPZ18,2018-11-22 07:30,22,903.2,903.6,903.1,903.2,38
TPZ18,2018-11-22 08:00,22,903.1,903.5,902.8,903.3,31
TPZ18,2018-11-22 08:30,22,903.3,905.5,902.2,903,1606
TPZ18,2018-11-22 09:00,22,903.1,903.9,900.8,901.9,1171
TPZ18,2018-11-22 09:30,22,901.8,902.5,900.7,901.5,511
TPZ18,2018-11-22 10:00,22,901.4,901.7,900.6,901,491
TPZ18,2018-11-22 10:30,22,900.8,902.1,900.4,901.7,353
TPZ18,2018-11-22 11:00,22,901.7,902.2,900.8,901.2,234
TPZ18,2018-11-22 11:30,22,901.3,902,900.8,901.8,222
TPZ18,2018-11-22 12:00,22,901.9,902.1,901.1,901.7,39
TPZ18,2018-11-22 12:30,22,901.6,901.6,901.2,901.3,30
TPZ18,2018-11-22 13:00,22,901.7,902.1,901.6,902.1,11
TPZ18,2018-11-22 13:30,22,902.3,902.8,902.1,902.8,37
TPZ18,2018-11-22 14:00,22,902.9,902.9,902.1,902.5,105
TPZ18,2018-11-22 14:30,22,902.4,903.4,902.1,903.3,361
TPZ18,2018-11-22 15:00,22,903.3,903.5,901.8,903,201
TPZ18,2018-11-23 05:00,23,901.5,903,901.3,902.1,280
TPZ18,2018-11-23 05:30,23,902.3,902.7,901.1,901.1,111
TPZ18,2018-11-23 06:00,23,901.3,901.6,900,901.1,223
TPZ18,2018-11-23 06:30,23,901.2,902.4,900.9,902.3,151
TPZ18,2018-11-23 07:00,23,902.1,902.3,900.2,900.2,201
TPZ18,2018-11-23 07:30,23,900,900,897.1,897.4,332
TPZ18,2018-11-23 08:00,23,897.3,898.2,897.3,898,104
TPZ18,2018-11-23 08:30,23,897.9,899.8,896.8,898.6,2211
TPZ18,2018-11-23 09:00,23,898.6,899.2,893.5,893.7,1712
TPZ18,2018-11-23 09:30,23,893.6,895.9,893.6,895.2,1267
TPZ18,2018-11-23 10:00,23,895.2,896.9,895.2,895.3,702
TPZ18,2018-11-23 10:30,23,895.3,895.6,893.3,893.4,824
TPZ18,2018-11-23 11:00,23,893.3,893.3,892,892.4,661
TPZ18,2018-11-23 11:30,23,892.3,893,890.7,891.1,886
TPZ18,2018-11-23 12:00,23,891.1,892.2,890.8,892,297
TPZ18,2018-11-23 12:30,23,891.9,892.9,891.9,892.6,131
TPZ18,2018-11-23 13:00,23,892.6,893,892,892.8,126
TPZ18,2018-11-23 13:30,23,892.9,895.2,892.9,893.6,266
TPZ18,2018-11-23 14:00,23,893.8,895.1,893.5,894.9,221
TPZ18,2018-11-23 14:30,23,894.9,897.4,894.8,896.6,708
TPZ18,2018-11-23 15:00,23,896.8,897,895.9,896,208
TPZ18,2018-11-26 05:00,26,901.4,903.5,901,902.5,285
TPZ18,2018-11-26 05:30,26,902.5,902.9,902.2,902.4,33
TPZ18,2018-11-26 06:00,26,902.5,903,902,902.3,78
TPZ18,2018-11-26 06:30,26,902.5,903.2,902.3,902.6,83
TPZ18,2018-11-26 07:00,26,902.4,902.7,902.4,902.4,118
TPZ18,2018-11-26 07:30,26,902.5,903.5,902,903.5,87
TPZ18,2018-11-26 08:00,26,903.3,903.5,902.7,902.9,54
TPZ18,2018-11-26 08:30,26,902.3,906.1,901.2,906,2427
TPZ18,2018-11-26 09:00,26,906,906,903.5,904.5,1177
TPZ18,2018-11-26 09:30,26,904.5,905.2,902.9,904.6,1433
TPZ18,2018-11-26 10:00,26,904.6,904.7,902.3,902.5,1663
TPZ18,2018-11-26 10:30,26,902.5,902.7,901.5,902.3,1033
TPZ18,2018-11-26 11:00,26,902.3,902.6,901.1,901.1,509
TPZ18,2018-11-26 11:30,26,901.1,901.1,899.6,900.7,533
TPZ18,2018-11-26 12:00,26,900.7,901.4,900,900.5,419
TPZ18,2018-11-26 12:30,26,900.5,901.4,899.9,901,552
TPZ18,2018-11-26 13:00,26,901.1,901.4,900.2,900.9,551
TPZ18,2018-11-26 13:30,26,900.9,901.9,900.2,900.8,647
TPZ18,2018-11-26 14:00,26,900.8,901.6,899.4,899.7,1347
TPZ18,2018-11-26 14:30,26,899.7,901.3,899.4,900.7,2955
TPZ18,2018-11-26 15:00,26,900.6,901.1,900.3,900.9,485
TPZ18,2018-11-27 05:00,27,899.5,899.8,898,898.9,216
TPZ18,2018-11-27 05:30,27,898.8,899.9,898.6,899.4,97
TPZ18,2018-11-27 06:00,27,899.3,899.3,897.7,898.6,73
TPZ18,2018-11-27 06:30,27,898.4,899,898.1,898.8,66
TPZ18,2018-11-27 07:00,27,898.6,899.2,898.3,898.7,153
TPZ18,2018-11-27 07:30,27,898.7,899.8,898.2,899.4,201
TPZ18,2018-11-27 08:00,27,899.5,900.1,899.2,899.7,61
TPZ18,2018-11-27 08:30,27,899.6,902,897.3,899.1,3313
TPZ18,2018-11-27 09:00,27,899,899.5,896.3,896.5,2731
TPZ18,2018-11-27 09:30,27,896.5,899.3,895.3,898.1,1752
TPZ18,2018-11-27 10:00,27,898.1,899.5,895.9,896.9,1687
TPZ18,2018-11-27 10:30,27,896.9,898.9,895.2,898.1,1949
TPZ18,2018-11-27 11:00,27,898.1,898.2,895.5,896.1,1421
TPZ18,2018-11-27 11:30,27,896.1,897.1,895.1,896.2,1233
TPZ18,2018-11-27 12:00,27,896.3,898.1,895.7,895.7,1908
TPZ18,2018-11-27 12:30,27,895.8,897.3,895.3,897.2,1702
TPZ18,2018-11-27 13:00,27,897.2,898,896.9,897.8,922
TPZ18,2018-11-27 13:30,27,897.9,898.7,897.7,898.4,879
TPZ18,2018-11-27 14:00,27,898.3,898.5,897.4,897.8,1201
TPZ18,2018-11-27 14:30,27,897.9,899.2,897.3,897.8,3399
TPZ18,2018-11-27 15:00,27,897.7,899.2,897.7,898.2,474
TPZ18,2018-11-28 05:00,28,900.5,901.2,899.3,899.8,192
TPZ18,2018-11-28 05:30,28,899.9,900.8,899.8,900.2,92
TPZ18,2018-11-28 06:00,28,900.5,901.2,900.3,900.4,116
TPZ18,2018-11-28 06:30,28,900.5,900.8,900.2,900.6,56
TPZ18,2018-11-28 07:00,28,900.7,901.7,900.5,901.6,258
TPZ18,2018-11-28 07:30,28,901.9,901.9,901,901.2,109
TPZ18,2018-11-28 08:00,28,901.1,901.3,900.8,901.3,52
TPZ18,2018-11-28 08:30,28,901,905.5,901,904.5,3514
TPZ18,2018-11-28 09:00,28,904.5,904.5,899.7,899.7,2148
TPZ18,2018-11-28 09:30,28,899.8,902.8,899.5,902.1,1811
TPZ18,2018-11-28 10:00,28,902,904.5,902,904.1,1476
TPZ18,2018-11-28 10:30,28,904,904.4,901.9,903.4,839
TPZ18,2018-11-28 11:00,28,903.4,908.1,903.4,907,2259
TPZ18,2018-11-28 11:30,28,907.1,908.1,906.4,907.6,828
TPZ18,2018-11-28 12:00,28,907.8,907.8,906.1,906.6,695
TPZ18,2018-11-28 12:30,28,906.7,908.5,906.5,908.5,808
TPZ18,2018-11-28 13:00,28,908.4,908.6,907.2,907.9,654
TPZ18,2018-11-28 13:30,28,908,910.1,907.9,908.9,784
TPZ18,2018-11-28 14:00,28,909,910.9,908.5,910.8,894
TPZ18,2018-11-28 14:30,28,910.7,911.4,910.1,910.8,2525
TPZ18,2018-11-28 15:00,28,910.9,911.2,910.1,910.1,522
TPZ18,2018-11-29 05:00,29,908,908.3,906.2,906.6,218
TPZ18,2018-11-29 05:30,29,906.7,907.7,905.8,907.4,172
TPZ18,2018-11-29 06:00,29,907.4,908.8,907.3,908.7,116
TPZ18,2018-11-29 06:30,29,908.7,909.2,908.6,908.8,79
TPZ18,2018-11-29 07:00,29,908.7,909.3,908.4,909.1,74
TPZ18,2018-11-29 07:30,29,909.1,910.3,909.1,909.5,142
TPZ18,2018-11-29 08:00,29,909.4,910.1,909.1,909.8,138
TPZ18,2018-11-29 08:30,29,910.3,915.7,910.2,913.5,4582
TPZ18,2018-11-29 09:00,29,913.6,914.2,911.7,912.2,2657
TPZ18,2018-11-29 09:30,29,912.3,914.7,909.4,910.1,2997
TPZ18,2018-11-29 10:00,29,910.2,912.2,909.9,912.1,2383
TPZ18,2018-11-29 10:30,29,912.1,913.1,911.5,912.5,2200
TPZ18,2018-11-29 11:00,29,912.4,912.8,911.7,912.8,1136
TPZ18,2018-11-29 11:30,29,912.8,913.9,912.6,913.5,969
TPZ18,2018-11-29 12:00,29,913.5,913.8,912.5,913.1,396
TPZ18,2018-11-29 12:30,29,913.1,913.5,912.6,912.9,454
TPZ18,2018-11-29 13:00,29,912.8,914.9,912.7,914.2,627
TPZ18,2018-11-29 13:30,29,914.1,916.6,914,916.3,610
TPZ18,2018-11-29 14:00,29,916.3,916.6,913.7,914.4,1406
TPZ18,2018-11-29 14:30,29,914.5,914.6,912.3,913.1,2487
TPZ18,2018-11-29 15:00,29,913.2,913.5,912.7,912.8,389
TPZ18,2018-11-30 05:00,30,911.3,911.4,907.7,908,392
TPZ18,2018-11-30 05:30,30,908,908.2,907.5,907.7,74
TPZ18,2018-11-30 06:00,30,907.6,907.6,906.5,907.5,155
TPZ18,2018-11-30 06:30,30,907.5,907.5,907.1,907.5,65
TPZ18,2018-11-30 07:00,30,907.5,908.4,906.6,907.9,124
TPZ18,2018-11-30 07:30,30,908,909.5,907.8,909.1,179
TPZ18,2018-11-30 08:00,30,908.8,909,908.6,908.8,26
TPZ18,2018-11-30 08:30,30,909.7,911.7,908.9,910.2,3077
TPZ18,2018-11-30 09:00,30,910.1,911.1,908.8,909.2,1889
TPZ18,2018-11-30 09:30,30,909.3,910.8,909.2,910.1,1738
TPZ18,2018-11-30 10:00,30,910,910.8,909.5,909.5,1408
TPZ18,2018-11-30 10:30,30,909.5,910.5,908.8,910.2,1230
TPZ18,2018-11-30 11:00,30,910.3,910.3,909.5,909.5,633
TPZ18,2018-11-30 11:30,30,909.6,909.8,909,909,519
TPZ18,2018-11-30 12:00,30,909,910.4,908.8,910,408
TPZ18,2018-11-30 12:30,30,910.1,911.2,910,911,841
TPZ18,2018-11-30 13:00,30,911,911.4,910.4,910.6,553
TPZ18,2018-11-30 13:30,30,910.6,911.6,910.5,911.6,562
TPZ18,2018-11-30 14:00,30,911.5,912.8,911.2,912.4,662
TPZ18,2018-11-30 14:30,30,912.5,913.2,910.4,911.2,5455
TPZ18,2018-11-30 15:00,30,911.1,912.1,910.5,911.6,1054
TPZ18,2018-12-03 05:00,3,921.4,923.4,919.5,921.8,527
TPZ18,2018-12-03 05:30,3,921.9,922,921.1,921.3,92
TPZ18,2018-12-03 06:00,3,921.6,921.9,920.6,920.7,105
TPZ18,2018-12-03 06:30,3,920.7,921.3,920.5,920.9,51
TPZ18,2018-12-03 07:00,3,920.9,921,919.8,920.6,112
TPZ18,2018-12-03 07:30,3,920.3,922.5,920.3,922,259
TPZ18,2018-12-03 08:00,3,922,922.9,921.7,921.7,105
TPZ18,2018-12-03 08:30,3,922.2,923.1,916.1,916.2,5156
TPZ18,2018-12-03 09:00,3,916.3,916.7,913.9,915.5,2863
TPZ18,2018-12-03 09:30,3,915.5,916.5,912.4,912.8,2375
TPZ18,2018-12-03 10:00,3,912.9,914.2,912,912.7,1346
TPZ18,2018-12-03 10:30,3,912.7,913.2,908.8,909,1570
TPZ18,2018-12-03 11:00,3,909,912,909,911.9,885
TPZ18,2018-12-03 11:30,3,912,912.2,911.2,911.4,663
TPZ18,2018-12-03 12:00,3,911.5,913.5,911.5,913,945
TPZ18,2018-12-03 12:30,3,912.9,912.9,911.5,912,910
TPZ18,2018-12-03 13:00,3,912.1,913.2,910.9,913.1,1048
TPZ18,2018-12-03 13:30,3,913.1,914.1,913,913.4,1125
TPZ18,2018-12-03 14:00,3,913.2,914.6,912.9,914.2,941
TPZ18,2018-12-03 14:30,3,914.2,916.8,913.8,916.5,2735
TPZ18,2018-12-03 15:00,3,916.4,916.7,914.5,915.7,773
TPZ18,2018-12-04 05:00,4,913.6,914.7,913.1,913.3,412
TPZ18,2018-12-04 05:30,4,913.3,913.5,912.4,912.9,121
TPZ18,2018-12-04 06:00,4,912.9,914.1,912.5,912.5,56
TPZ18,2018-12-04 06:30,4,912.6,912.9,912.2,912.4,78
TPZ18,2018-12-04 07:00,4,912.6,914.4,912.6,914.1,31
TPZ18,2018-12-04 07:30,4,914.2,914.3,913.4,913.8,106
TPZ18,2018-12-04 08:00,4,913.7,913.7,913.2,913.5,36
TPZ18,2018-12-04 08:30,4,913.2,916.8,913,915.1,3874
TPZ18,2018-12-04 09:00,4,915.2,915.8,913.7,915.4,1767
TPZ18,2018-12-04 09:30,4,915.5,915.7,913.2,914,1620
TPZ18,2018-12-04 10:00,4,913.8,916.4,913.4,914.9,1937
TPZ18,2018-12-04 10:30,4,914.9,915.7,912.6,912.7,1247
TPZ18,2018-12-04 11:00,4,912.6,912.8,908.4,908.5,2043
TPZ18,2018-12-04 11:30,4,908.4,908.7,906.4,907.3,1689
TPZ18,2018-12-04 12:00,4,907.2,907.9,904.9,905.6,1147
TPZ18,2018-12-04 12:30,4,905.7,907.4,904.7,906.7,1500
TPZ18,2018-12-04 13:00,4,906.4,907.9,905.7,905.7,1000
TPZ18,2018-12-04 13:30,4,905.9,908.1,905.7,906.9,974
TPZ18,2018-12-04 14:00,4,906.8,906.9,905.3,905.4,1051
TPZ18,2018-12-04 14:30,4,905.4,905.8,903.9,904.7,3067
TPZ18,2018-12-04 15:00,4,904.7,905.7,903.7,903.9,743
TPZ18,2018-12-05 05:00,5,907.6,909.1,907.1,907.6,563
TPZ18,2018-12-05 05:30,5,908.2,908.5,908.1,908.5,14
TPZ18,2018-12-05 06:00,5,908.7,909.2,908.3,908.3,33
TPZ18,2018-12-05 06:30,5,908.3,910.4,908.3,910.1,114
TPZ18,2018-12-05 07:00,5,910.1,911.5,910,911.4,135
TPZ18,2018-12-05 07:30,5,911.5,911.6,909.8,909.9,66
TPZ18,2018-12-05 08:00,5,910,910.4,909.5,910.4,86
TPZ18,2018-12-05 08:30,5,909.6,915.4,909.2,914.1,3157
TPZ18,2018-12-05 09:00,5,914.2,918.8,913.4,917.4,2577
TPZ18,2018-12-05 09:30,5,917.4,918.7,916.8,916.8,1428
TPZ18,2018-12-05 10:00,5,916.9,918,916,916.2,1287
TPZ18,2018-12-05 10:30,5,916.2,916.5,914.3,914.6,862
TPZ18,2018-12-05 11:00,5,914.6,914.9,913,913.5,592
TPZ18,2018-12-05 11:30,5,913.5,914.3,913,913.9,275
TPZ18,2018-12-05 12:00,5,914,914.7,913.5,913.7,204
TPZ18,2018-12-05 12:30,5,913.8,914.9,913.3,913.6,226
TPZ18,2018-12-05 13:00,5,913.6,914.3,913.3,914,256
TPZ18,2018-12-05 13:30,5,914.1,914.5,913.5,913.6,302
TPZ18,2018-12-05 14:00,5,913.6,914.5,913.4,914,361
TPZ18,2018-12-05 14:30,5,914.1,915.5,913.8,915.2,1255
TPZ18,2018-12-05 15:00,5,915.4,915.7,913.5,913.7,389
TPZ18,2018-12-06 05:00,6,899.1,903.8,898.6,902.9,627
TPZ18,2018-12-06 05:30,6,903.1,903.3,901.2,902.7,123
TPZ18,2018-12-06 06:00,6,902.6,904.3,902.6,903.9,240
TPZ18,2018-12-06 06:30,6,903.9,904,902.4,902.4,215
TPZ18,2018-12-06 07:00,6,902.4,904.1,901.7,903.3,239
TPZ18,2018-12-06 07:30,6,903.3,903.3,901.5,901.6,345
TPZ18,2018-12-06 08:00,6,901.6,901.6,899.7,900,279
TPZ18,2018-12-06 08:30,6,901.4,902.4,892.3,894.2,6336
TPZ18,2018-12-06 09:00,6,894.1,897.1,892.8,894.8,2963
TPZ18,2018-12-06 09:30,6,894.9,895.5,891.4,891.8,2936
TPZ18,2018-12-06 10:00,6,891.7,892.7,887.3,888,2547
TPZ18,2018-12-06 10:30,6,888,892.4,887.5,891.6,2438
TPZ18,2018-12-06 11:00,6,891.6,893.1,890.3,892.9,1521
TPZ18,2018-12-06 11:30,6,892.9,894.7,892.3,894.3,1142
TPZ18,2018-12-06 12:00,6,894.3,894.6,891.7,892.1,1214
TPZ18,2018-12-06 12:30,6,892,895.8,890.9,895.8,945
TPZ18,2018-12-06 13:00,6,895.7,896.3,892.8,895,1375
TPZ18,2018-12-06 13:30,6,894.9,895.5,891.9,895.2,1636
TPZ18,2018-12-06 14:00,6,895.5,896.6,894.2,895.4,1609
TPZ18,2018-12-06 14:30,6,895.3,897.8,895,897.4,4262
TPZ18,2018-12-06 15:00,6,897.3,898.1,895.9,898,857
TPZ18,2018-12-07 05:00,7,895.6,898.8,895.6,896.5,275
TPZ18,2018-12-07 05:30,7,896.4,897,896.4,896.5,76
TPZ18,2018-12-07 06:00,7,896.7,897.3,896.6,896.8,39
TPZ18,2018-12-07 06:30,7,896.8,896.8,895.9,896.2,116
TPZ18,2018-12-07 07:00,7,896.1,898.7,896,898.7,113
TPZ18,2018-12-07 07:30,7,899.1,899.7,897.3,898.3,442
TPZ18,2018-12-07 08:00,7,898.1,899.6,898.1,899.2,70
TPZ18,2018-12-07 08:30,7,899.8,903.9,898.8,902.4,3772
TPZ18,2018-12-07 09:00,7,902.4,903.7,897,897.7,2433
TPZ18,2018-12-07 09:30,7,897.7,898.5,895.3,898.4,2203
TPZ18,2018-12-07 10:00,7,898.4,898.7,894.1,895.3,2070
TPZ18,2018-12-07 10:30,7,895.2,895.6,892.8,892.8,2126
TPZ18,2018-12-07 11:00,7,892.7,894,891.9,892.8,1336
TPZ18,2018-12-07 11:30,7,892.7,893.1,891.1,892.9,1089
TPZ18,2018-12-07 12:00,7,892.8,893.6,890.5,890.7,1011
TPZ18,2018-12-07 12:30,7,890.7,890.9,888.4,888.5,1926
TPZ18,2018-12-07 13:00,7,888.5,889.9,886.8,889.2,1680
TPZ18,2018-12-07 13:30,7,889.4,889.4,885,885.5,1868
TPZ18,2018-12-07 14:00,7,885.5,888.1,884.7,887.8,1493
TPZ18,2018-12-07 14:30,7,887.6,890.5,887,887.6,4344
TPZ18,2018-12-07 15:00,7,887.4,887.5,885.9,886,870
TPZ18,2018-12-10 05:00,10,885.5,886.1,884.7,886.1,655
TPZ18,2018-12-10 05:30,10,886.1,886.3,884.3,884.8,135
TPZ18,2018-12-10 06:00,10,885.2,885.4,883.6,883.6,86
TPZ18,2018-12-10 06:30,10,883.7,886.1,883.5,886,99
TPZ18,2018-12-10 07:00,10,886,887.6,886,886.8,115
TPZ18,2018-12-10 07:30,10,886.5,886.9,886,886.1,64
TPZ18,2018-12-10 08:00,10,885.7,886.1,885.5,886,66
TPZ18,2018-12-10 08:30,10,885,888,884,884.6,4557
TPZ18,2018-12-10 09:00,10,884.5,886.8,883.3,884.3,4308
TPZ18,2018-12-10 09:30,10,884.3,884.9,880.8,881.2,2858
TPZ18,2018-12-10 10:00,10,881.3,881.4,876.9,878.6,2841
TPZ18,2018-12-10 10:30,10,878.5,881.3,878,879.8,2266
TPZ18,2018-12-10 11:00,10,879.7,880.3,878.7,879.8,2132
TPZ18,2018-12-10 11:30,10,879.5,883.5,879.5,882.5,1759
TPZ18,2018-12-10 12:00,10,882.6,883.9,882.2,882.4,1655
TPZ18,2018-12-10 12:30,10,882.3,885.2,882.3,883.6,1389
TPZ18,2018-12-10 13:00,10,883.7,885.1,883.1,884.5,1975
TPZ18,2018-12-10 13:30,10,884.6,886.9,884.3,885.4,1925
TPZ18,2018-12-10 14:00,10,885.5,885.6,884.2,885.2,1339
TPZ18,2018-12-10 14:30,10,885.3,887.2,884.4,884.7,3459
TPZ18,2018-12-10 15:00,10,884.6,885.2,884.2,885.2,1483
TPZ18,2018-12-11 05:00,11,887.9,890.4,887.3,890.2,439
TPZ18,2018-12-11 05:30,11,890.3,892.4,890.3,891.5,476
TPZ18,2018-12-11 06:00,11,891.5,893.2,891.5,892.8,287
TPZ18,2018-12-11 06:30,11,892.7,893.3,892.5,892.8,113
TPZ18,2018-12-11 07:00,11,892.7,893.9,892.4,893.6,385
TPZ18,2018-12-11 07:30,11,893.5,895.3,893.2,894.4,261
TPZ18,2018-12-11 08:00,11,894.5,894.7,894.2,894.4,119
TPZ18,2018-12-11 08:30,11,894.6,900.4,892.9,892.9,5939
TPZ18,2018-12-11 09:00,11,892.9,895.9,891.6,893.7,2480
TPZ18,2018-12-11 09:30,11,893.7,894.4,889,889.8,1699
TPZ18,2018-12-11 10:00,11,889.8,890.7,888.4,888.7,1637
TPZ18,2018-12-11 10:30,11,888.7,889.1,886,887.1,1686
TPZ18,2018-12-11 11:00,11,887,887.2,884.8,885.4,2233
TPZ18,2018-12-11 11:30,11,885.4,886.2,885,885.2,914
TPZ18,2018-12-11 12:00,11,885.1,885.6,883.9,884.6,976
TPZ18,2018-12-11 12:30,11,884.5,884.5,881.2,881.3,1261
TPZ18,2018-12-11 13:00,11,881.2,884.4,880.6,884.4,1394
TPZ18,2018-12-11 13:30,11,884.4,885.5,883.7,884.7,1198
TPZ18,2018-12-11 14:00,11,884.7,887.2,883.6,885.2,839
TPZ18,2018-12-11 14:30,11,885.2,886.2,880.2,880.4,2597
TPZ18,2018-12-11 15:00,11,880.3,882.6,879.7,882.3,868
TPZ18,2018-12-12 05:00,12,887,888.6,885.7,887.8,421
TPZ18,2018-12-12 05:30,12,887.6,888.1,886.6,887.5,223
TPZ18,2018-12-12 06:00,12,887.6,887.8,886.9,887.6,41
TPZ18,2018-12-12 06:30,12,887.7,889,887.7,888.5,130
TPZ18,2018-12-12 07:00,12,888.8,889.5,888.4,889.4,129
TPZ18,2018-12-12 07:30,12,889.2,890.2,888.7,889.5,132
TPZ18,2018-12-12 08:00,12,889.7,889.7,889,889.1,54
TPZ18,2018-12-12 08:30,12,889.1,890.6,887.4,889.2,4581
TPZ18,2018-12-12 09:00,12,889.2,891.2,888.1,890.7,2554
TPZ18,2018-12-12 09:30,12,890.6,891.4,886.8,890.7,2527
TPZ18,2018-12-12 10:00,12,890.7,892.3,890.2,890.6,2154
TPZ18,2018-12-12 10:30,12,890.7,892.4,890,892.4,1441
TPZ18,2018-12-12 11:00,12,892.5,893.4,891.9,892.7,1218
TPZ18,2018-12-12 11:30,12,892.8,893.7,892,893.7,994
TPZ18,2018-12-12 12:00,12,893.8,894.9,893.7,894.7,826
TPZ18,2018-12-12 12:30,12,894.7,895.3,893.9,894.3,840
TPZ18,2018-12-12 13:00,12,894.3,894.3,891.1,891.4,1463
TPZ18,2018-12-12 13:30,12,891.3,891.7,890.1,891.3,1385
TPZ18,2018-12-12 14:00,12,891.2,891.6,889.9,890.3,1094
TPZ18,2018-12-12 14:30,12,890.3,890.9,887.3,888,2918
TPZ18,2018-12-12 15:00,12,887.9,889.3,887.7,889.2,669
TPZ18,2018-12-13 05:00,13,889.4,889.7,888.1,888.7,315
TPZ18,2018-12-13 05:30,13,888.7,889,886.2,886.7,176
TPZ18,2018-12-13 06:00,13,887.1,887.8,886.4,887.8,111
TPZ18,2018-12-13 06:30,13,887.7,888.7,887.7,887.7,49
TPZ18,2018-12-13 07:00,13,888,890.1,888,890.1,85
TPZ18,2018-12-13 07:30,13,889.9,890.4,889.4,890.1,237
TPZ18,2018-12-13 08:00,13,889.9,889.9,889,889.1,112
TPZ18,2018-12-13 08:30,13,890.5,893.8,889.8,890.2,3008
TPZ18,2018-12-13 09:00,13,890.3,893.8,890.3,891.4,1848
TPZ18,2018-12-13 09:30,13,891.4,892.9,889.3,889.7,1877
TPZ18,2018-12-13 10:00,13,889.7,889.7,887,888.5,1268
TPZ18,2018-12-13 10:30,13,888.5,890,887.2,887.2,1002
TPZ18,2018-12-13 11:00,13,887.1,887.4,885.9,886.3,1137
TPZ18,2018-12-13 11:30,13,886.2,888.4,886.2,887.8,641
TPZ18,2018-12-13 12:00,13,887.7,888.1,886.5,887.3,697
TPZ18,2018-12-13 12:30,13,887.3,888.9,886.4,886.8,733
TPZ18,2018-12-13 13:00,13,886.8,887,885.1,886.2,874
TPZ18,2018-12-13 13:30,13,886.1,886.3,885,886.1,636
TPZ18,2018-12-13 14:00,13,885.9,886.2,884.8,885.4,866
TPZ18,2018-12-13 14:30,13,885.3,887,884.7,886.8,2073
TPZ18,2018-12-13 15:00,13,886.8,887,886.3,886.5,566
TPZ18,2018-12-14 05:00,14,880.9,881,879.3,879.8,281
TPZ18,2018-12-14 05:30,14,879.8,881.7,879.4,881.2,196
TPZ18,2018-12-14 06:00,14,881.2,881.2,879.5,880.1,168
TPZ18,2018-12-14 06:30,14,880.1,881.5,879.8,881.1,93
TPZ18,2018-12-14 07:00,14,881.1,881.6,880.5,880.9,76
TPZ18,2018-12-14 07:30,14,881,882.1,881,881.9,122
TPZ18,2018-12-14 08:00,14,882,882.7,882,882.1,67
TPZ18,2018-12-14 08:30,14,882.6,884.8,880.7,884.5,3261
TPZ18,2018-12-14 09:00,14,884.4,885.6,882.8,882.9,1648
TPZ18,2018-12-14 09:30,14,882.9,885,882.1,883.5,1419
TPZ18,2018-12-14 10:00,14,883.4,885.5,881.8,882.4,1505
TPZ18,2018-12-14 10:30,14,882.4,882.8,879.3,879.7,1268
TPZ18,2018-12-14 11:00,14,879.7,880.8,878.4,880.3,1213
TPZ18,2018-12-14 11:30,14,880.3,881.1,879.2,879.3,462
TPZ18,2018-12-14 12:00,14,879.2,880.4,878.5,879.4,550
TPZ18,2018-12-14 12:30,14,879.3,880,878.5,879,708
TPZ18,2018-12-14 13:00,14,879,879.7,878,879.4,573
TPZ18,2018-12-14 13:30,14,879.4,879.4,877.1,878.7,1033
TPZ18,2018-12-14 14:00,14,878.7,879.9,878.5,879,1319
TPZ18,2018-12-14 14:30,14,879,879.6,878.1,878.9,2956
TPZ18,2018-12-14 15:00,14,879,879.2,877.9,878.2,595
TPZ18,2018-12-17 05:00,17,880,882.2,879.9,881,490
TPZ18,2018-12-17 05:30,17,880.9,881.4,880.4,881.4,124
TPZ18,2018-12-17 06:00,17,881.3,882,881,881.3,123
TPZ18,2018-12-17 06:30,17,881.5,881.7,880.7,880.7,166
TPZ18,2018-12-17 07:00,17,880.8,881.2,879.9,880.2,193
TPZ18,2018-12-17 07:30,17,880.2,880.4,878.1,878.3,392
TPZ18,2018-12-17 08:00,17,878.5,878.5,877.5,878.3,167
TPZ18,2018-12-17 08:30,17,878,878.1,872.7,874.1,3182
TPZ18,2018-12-17 09:00,17,874,876.1,872.2,875.4,2582
TPZ18,2018-12-17 09:30,17,875.5,877.3,873.6,876.6,1742
TPZ18,2018-12-17 10:00,17,876.6,878.2,875.9,876.1,1464
TPZ18,2018-12-17 10:30,17,876.2,876.6,874.8,876.3,1801
TPZ18,2018-12-17 11:00,17,876.4,876.6,874,874.9,1042
TPZ18,2018-12-17 11:30,17,874.8,874.8,872.5,872.5,754
TPZ18,2018-12-17 12:00,17,872.4,872.6,870.6,871.2,632
TPZ18,2018-12-17 12:30,17,871.1,871.9,870.1,870.4,744
TPZ18,2018-12-17 13:00,17,870.3,871,869.3,869.9,934
TPZ18,2018-12-17 13:30,17,869.9,870.9,867.9,868.5,767
TPZ18,2018-12-17 14:00,17,868.4,869.3,866.1,866.3,1168
TPZ18,2018-12-17 14:30,17,866.4,866.4,863.5,866.3,2597
TPZ18,2018-12-17 15:00,17,866.2,868.2,865.8,866.9,590
TPZ18,2018-12-18 05:00,18,868.8,870,868.2,869.8,328
TPZ18,2018-12-18 05:30,18,869.7,870.3,868.9,869.5,126
TPZ18,2018-12-18 06:00,18,869.5,869.7,868.9,869.1,200
TPZ18,2018-12-18 06:30,18,869.2,871,869.2,870.1,129
TPZ18,2018-12-18 07:00,18,870.1,870.2,868.5,868.7,175
TPZ18,2018-12-18 07:30,18,868.8,868.8,867.2,867.3,445
TPZ18,2018-12-18 08:00,18,867.3,867.8,867,867.8,175
TPZ18,2018-12-18 08:30,18,867.1,871.8,866.5,871.7,2125
TPZ18,2018-12-18 09:00,18,871.6,871.9,869.6,870.6,1421
TPZ18,2018-12-18 09:30,18,870.7,871.6,869,869.4,1578
TPZ18,2018-12-18 10:00,18,869.5,870.8,869.4,870.2,1058
TPZ18,2018-12-18 10:30,18,870.3,871.6,869.2,869.9,994
TPZ18,2018-12-18 11:00,18,869.7,872.7,869.7,871.8,1344
TPZ18,2018-12-18 11:30,18,871.8,873.8,871.6,873.4,983
TPZ18,2018-12-18 12:00,18,873.5,874,873.1,873.5,1079
TPZ18,2018-12-18 12:30,18,873.5,873.8,872.8,872.9,928
TPZ18,2018-12-18 13:00,18,872.9,873.9,872.5,873,1064
TPZ18,2018-12-18 13:30,18,873.1,873.3,869,869.3,1195
TPZ18,2018-12-18 14:00,18,869.5,869.7,867.2,867.6,1109
TPZ18,2018-12-18 14:30,18,867.7,869.3,866.7,869.1,2872
TPZ18,2018-12-18 15:00,18,869.1,869.4,866.9,867.4,614
TPZ18,2018-12-19 05:00,19,869.7,873.8,869.7,873.5,72
TPZ18,2018-12-19 05:30,19,873.5,873.5,872.8,873.4,59
TPZ18,2018-12-19 06:00,19,874.6,875.2,874.2,874.5,42
TPZ18,2018-12-19 06:30,19,874.6,874.8,873.8,874.6,159
TPZ18,2018-12-19 07:00,19,874.6,874.8,872.9,873.8,186
TPZ18,2018-12-19 07:30,19,873.5,874.9,873.4,873.7,48
TPZ18,2018-12-19 08:00,19,873.6,873.6,873.4,873.5,23
TPZ18,2018-12-19 08:30,19,872.8,875.6,871.8,873.6,996
TPZ18,2018-12-19 09:00,19,873.6,874.6,872.8,873.7,337
TPZ18,2018-12-19 09:30,19,873.9,874.2,872.3,873.2,312
TPZ18,2018-12-19 10:00,19,873.4,873.4,871.4,872.3,327
TPZ18,2018-12-19 10:30,19,872.4,874.3,871.5,874.2,239
TPZ18,2018-12-19 11:00,19,874.2,875.6,874.1,875.5,228
TPZ18,2018-12-19 11:30,19,875.3,876.2,875,875,232
TPZ18,2018-12-19 12:00,19,875,875.2,874.3,874.6,242
TPZ18,2018-12-19 12:30,19,874.8,876.4,874.1,876.4,161
TPZ18,2018-12-19 13:00,19,876.8,877.2,869.2,872.1,259
TPZ18,2018-12-19 13:30,19,872.6,873.3,863.4,864.8,268
TPZ18,2018-12-19 14:00,19,863.8,863.9,859.4,861.1,315
TPZ18,2018-12-19 14:30,19,860.4,861.8,858.8,860,791
TPZ18,2018-12-19 15:00,19,859.7,862.3,858.7,862.3,152
TPZ18,2018-12-20 05:00,20,858.9,863.5,858.9,862.3,66
TPZ18,2018-12-20 05:30,20,862.3,862.7,862.3,862.6,3
TPZ18,2018-12-20 06:00,20,863.4,863.6,863.4,863.6,2
TPZ18,2018-12-20 07:00,20,862.5,862.5,862.5,862.5,1
TPZ18,2018-12-20 08:00,20,859.5,860.3,859.4,860.3,10
TPZ18,2018-12-20 08:30,20,858.9,862.1,858.6,861.7,195
TPZ18,2018-12-20 09:00,20,861.9,863,861.4,863,14
TPZ18,2018-12-20 09:30,20,862.7,862.7,859.8,859.8,3
TPZ18,2018-12-20 10:00,20,858.9,858.9,858.8,858.9,3
TPZ18,2018-12-20 10:30,20,857.1,857.1,853.9,854.2,36
TPZ18,2018-12-20 11:00,20,854,855.3,852.9,855.3,10
TPZ18,2018-12-20 11:30,20,856,856,852.6,852.6,5
TPZ18,2018-12-20 12:00,20,852.6,852.9,851.5,852.4,73
TPZ18,2018-12-20 12:30,20,851.5,852.8,851.3,851.3,23
TPZ18,2018-12-20 13:00,20,850.2,850.8,848.2,849.3,40
TPZ18,2018-12-20 13:30,20,851.9,854.3,851.9,853.3,41
TPZ18,2018-12-20 14:00,20,851.9,852.6,851.9,852.6,2
TPZ18,2018-12-20 14:30,20,851.8,852,850.4,852,49
TPZ18,2018-12-20 15:00,20,852.3,853.9,852,853.9,12