TPZ17,2017-07-28 13:00,28,882,882,882,882,9
TPZ17,2017-08-31 08:30,31,886.1,886.2,886.1,886.2,2
TPZ17,2017-08-31 09:00,31,885.1,885.4,885.1,885.4,4
TPZ17,2017-08-31 10:00,31,884.7,885,884.7,885,4
TPZ17,2017-09-01 05:30,1,886.8,886.8,886.8,886.8,1
TPZ17,2017-09-01 06:30,1,887,887,887,887,3
TPZ17,2017-09-01 08:30,1,887,887,884.4,884.7,73
TPZ17,2017-09-01 09:00,1,884.8,885.6,882.7,885.3,44
TPZ17,2017-09-01 09:30,1,885.2,886,884.3,885.7,29
TPZ17,2017-09-01 10:00,1,886,886.1,885.2,885.3,42
TPZ17,2017-09-01 10:30,1,885.3,885.5,884.2,884.8,54
TPZ17,2017-09-01 11:00,1,884.7,885.5,884.7,885.4,33
TPZ17,2017-09-01 11:30,1,885.4,885.4,884.8,885,22
TPZ17,2017-09-01 12:00,1,885.1,885.6,884.8,885.5,30
TPZ17,2017-09-01 12:30,1,885.5,886.1,885.5,885.9,17
TPZ17,2017-09-01 13:00,1,886.2,886.4,885.9,886.3,29
TPZ17,2017-09-01 13:30,1,886.3,886.5,886.3,886.4,14
TPZ17,2017-09-01 14:00,1,885.7,885.7,885.7,885.7,1
TPZ17,2017-09-01 14:30,1,885.6,885.6,885.6,885.6,1
TPZ17,2017-09-01 15:00,1,885.3,885.6,885.1,885.2,28
TPZ17,2017-09-05 06:00,5,884.5,884.5,884.5,884.5,3
TPZ17,2017-09-05 07:30,5,884.3,884.3,884.3,884.3,3
TPZ17,2017-09-05 08:30,5,884.6,884.6,877.6,879,314
TPZ17,2017-09-05 09:00,5,879.7,880.3,878.1,878.3,239
TPZ17,2017-09-05 09:30,5,878.3,879.5,876.4,877.4,403
TPZ17,2017-09-05 10:00,5,877.2,877.8,876.6,877.2,296
TPZ17,2017-09-05 10:30,5,877.2,877.5,876.5,876.9,245
TPZ17,2017-09-05 11:00,5,876.7,876.9,874.9,875.3,265
TPZ17,2017-09-05 11:30,5,875.3,875.5,874.1,875.2,116
TPZ17,2017-09-05 12:00,5,875,875.3,874,875.3,99
TPZ17,2017-09-05 12:30,5,875.1,877.7,874.7,877.5,116
TPZ17,2017-09-05 13:00,5,878.5,878.5,877.8,878.1,5
TPZ17,2017-09-05 13:30,5,878.5,878.5,878.4,878.4,3
TPZ17,2017-09-05 14:00,5,877.9,877.9,877.3,877.4,6
TPZ17,2017-09-05 14:30,5,878.1,878.4,877.3,878.2,68
TPZ17,2017-09-05 15:00,5,878.4,879.8,878.4,879.7,29
TPZ17,2017-09-06 06:30,6,878.4,878.4,878.4,878.4,2
TPZ17,2017-09-06 08:30,6,879.4,884.1,879.2,883.1,93
TPZ17,2017-09-06 09:00,6,882.2,882.2,876.2,879.3,130
TPZ17,2017-09-06 09:30,6,879.5,880.1,877.8,878.3,93
TPZ17,2017-09-06 10:00,6,878.8,879.1,877.1,878.1,252
TPZ17,2017-09-06 10:30,6,878,878.1,877.1,877.2,120
TPZ17,2017-09-06 11:00,6,877.4,877.4,876.2,876.7,54
TPZ17,2017-09-06 11:30,6,876.9,877.6,876.8,877.5,53
TPZ17,2017-09-06 12:00,6,877.5,877.5,877.2,877.5,32
TPZ17,2017-09-06 12:30,6,877.4,877.8,877.1,877.1,30
TPZ17,2017-09-06 13:00,6,877.3,877.3,876.9,877.2,30
TPZ17,2017-09-06 13:30,6,877,877.8,877,877.8,5
TPZ17,2017-09-06 14:00,6,877.1,877.7,877.1,877.7,6
TPZ17,2017-09-06 14:30,6,877.8,878.2,876.9,877.2,25
TPZ17,2017-09-06 15:00,6,877.3,878,876.9,878,40
TPZ17,2017-09-07 05:00,7,877.2,877.8,877.2,877.8,3
TPZ17,2017-09-07 06:30,7,877.5,877.5,876.6,876.6,4
TPZ17,2017-09-07 07:00,7,875.7,876.6,875.7,876.6,6
TPZ17,2017-09-07 08:30,7,877.2,877.6,875.1,875.8,146
TPZ17,2017-09-07 09:00,7,876.6,877.9,875.5,876.8,152
TPZ17,2017-09-07 09:30,7,876.7,877.9,876.7,877,82
TPZ17,2017-09-07 10:00,7,877.4,877.8,875.7,875.8,196
TPZ17,2017-09-07 10:30,7,875.7,875.7,875.1,875.1,14
TPZ17,2017-09-07 11:00,7,876.4,876.7,876.4,876.5,10
TPZ17,2017-09-07 11:30,7,876.2,876.5,875.9,875.9,12
TPZ17,2017-09-07 12:00,7,876,876,875.6,875.7,10
TPZ17,2017-09-07 12:30,7,875.9,875.9,875.3,875.6,37
TPZ17,2017-09-07 13:00,7,875.7,875.7,875.2,875.2,46
TPZ17,2017-09-07 13:30,7,875.2,875.8,875.2,875.8,59
TPZ17,2017-09-07 14:00,7,875.7,876.2,875.1,875.2,76
TPZ17,2017-09-07 14:30,7,875.2,875.5,874.6,875.2,139
TPZ17,2017-09-07 15:00,7,875.4,875.5,875,875.3,40
TPZ17,2017-09-08 06:00,8,873.7,873.7,873.7,873.7,1
TPZ17,2017-09-08 06:30,8,873.7,873.7,873.7,873.7,2
TPZ17,2017-09-08 07:00,8,874.1,874.4,874,874.4,5
TPZ17,2017-09-08 07:30,8,874,874,874,874,1
TPZ17,2017-09-08 08:00,8,873.4,873.4,873.4,873.4,2
TPZ17,2017-09-08 08:30,8,873.9,875.3,872.1,873.8,541
TPZ17,2017-09-08 09:00,8,874,875.2,873.8,874.5,414
TPZ17,2017-09-08 09:30,8,874.5,875.2,873.8,874.1,266
TPZ17,2017-09-08 10:00,8,874.1,875.2,874.1,874.7,166
TPZ17,2017-09-08 10:30,8,874.8,875,874.5,874.7,92
TPZ17,2017-09-08 11:00,8,874.8,874.9,874,874.3,89
TPZ17,2017-09-08 11:30,8,874.3,874.4,874,874.3,100
TPZ17,2017-09-08 12:00,8,874.3,874.3,873,873.2,137
TPZ17,2017-09-08 12:30,8,873.1,873.2,872.6,873.2,170
TPZ17,2017-09-08 13:00,8,873.3,873.7,873.1,873.2,83
TPZ17,2017-09-08 13:30,8,873.3,873.3,872.8,872.9,299
TPZ17,2017-09-08 14:00,8,873.3,874.2,873.3,873.4,97
TPZ17,2017-09-08 14:30,8,873.3,874.7,873.3,874.5,285
TPZ17,2017-09-08 15:00,8,874.5,874.8,874.1,874.1,15
TPZ17,2017-09-11 05:00,11,877.9,879.4,877.9,878.1,21
TPZ17,2017-09-11 06:30,11,876.8,877.4,876.8,877.4,2
TPZ17,2017-09-11 07:00,11,877.4,877.4,876.8,876.8,42
TPZ17,2017-09-11 07:30,11,877,877,876.3,876.3,37
TPZ17,2017-09-11 08:00,11,876.5,877.1,876.5,877.1,12
TPZ17,2017-09-11 08:30,11,877.1,879.7,876.7,878.4,1106
TPZ17,2017-09-11 09:00,11,878.5,878.7,877.4,877.5,489
TPZ17,2017-09-11 09:30,11,877.5,878.8,877.3,878.3,455
TPZ17,2017-09-11 10:00,11,878.3,878.3,876,876.1,410
TPZ17,2017-09-11 10:30,11,876.1,878.6,876.1,878.3,229
TPZ17,2017-09-11 11:00,11,878.4,878.8,877.9,878.7,194
TPZ17,2017-09-11 11:30,11,878.7,879.2,878.5,878.8,93
TPZ17,2017-09-11 12:00,11,878.7,878.9,878.2,878.6,179
TPZ17,2017-09-11 12:30,11,878.6,879,878.4,878.4,53
TPZ17,2017-09-11 13:00,11,878.4,878.7,878.2,878.4,117
TPZ17,2017-09-11 13:30,11,878.2,878.3,878,878,47
TPZ17,2017-09-11 14:00,11,877.9,878.3,877,878.1,184
TPZ17,2017-09-11 14:30,11,878,878.7,877.8,878,774
TPZ17,2017-09-11 15:00,11,878,878,877,877.4,235
TPZ17,2017-09-12 05:00,12,877.9,878.7,877.8,878.4,99
TPZ17,2017-09-12 05:30,12,878.6,878.8,878.4,878.4,13
TPZ17,2017-09-12 06:00,12,878.5,878.7,878,878.4,36
TPZ17,2017-09-12 06:30,12,878.3,879.5,878.3,879.1,72
TPZ17,2017-09-12 07:00,12,879,879.3,878.9,879.3,49
TPZ17,2017-09-12 07:30,12,879.4,879.5,879.2,879.3,49
TPZ17,2017-09-12 08:00,12,879,879.7,879,879.5,21
TPZ17,2017-09-12 08:30,12,879.3,881.7,877.4,880.3,2280
TPZ17,2017-09-12 09:00,12,880.4,882.2,880.2,880.7,980
TPZ17,2017-09-12 09:30,12,880.8,881.1,880,880.2,627
TPZ17,2017-09-12 10:00,12,880.2,882.4,879.9,882.4,694
TPZ17,2017-09-12 10:30,12,882.4,883.6,882.1,883.1,619
TPZ17,2017-09-12 11:00,12,883.1,883.8,883.1,883.5,475
TPZ17,2017-09-12 11:30,12,883.4,884,883.4,883.8,327
TPZ17,2017-09-12 12:00,12,883.9,884.6,883.9,884.1,405
TPZ17,2017-09-12 12:30,12,884,884.6,883.7,883.7,239
TPZ17,2017-09-12 13:00,12,883.6,884.1,883.4,884,228
TPZ17,2017-09-12 13:30,12,884,884.4,883.8,884.3,266
TPZ17,2017-09-12 14:00,12,884.3,884.9,883.8,884.5,461
TPZ17,2017-09-12 14:30,12,884.5,884.7,883.8,883.9,882
TPZ17,2017-09-12 15:00,12,884,884.1,883.7,883.7,274
TPZ17,2017-09-13 05:00,13,882.4,883.5,882.2,882.8,189
TPZ17,2017-09-13 05:30,13,882.8,883.1,882.6,882.6,19
TPZ17,2017-09-13 06:00,13,882.6,882.7,882.4,882.7,18
TPZ17,2017-09-13 06:30,13,882.7,883,882.6,882.9,11
TPZ17,2017-09-13 07:00,13,882.9,883.2,882.7,883,59
TPZ17,2017-09-13 07:30,13,882.8,884.7,882.7,884.7,259
TPZ17,2017-09-13 08:00,13,884.7,885.3,884.4,884.7,252
TPZ17,2017-09-13 08:30,13,884.7,885.4,883,885.3,3454
TPZ17,2017-09-13 09:00,13,885.3,886.2,884.1,884.5,1516
TPZ17,2017-09-13 09:30,13,884.6,885.7,884.1,884.5,1211
TPZ17,2017-09-13 10:00,13,884.5,885,883.9,884.5,841
TPZ17,2017-09-13 10:30,13,884.4,884.5,883.7,883.9,1038
TPZ17,2017-09-13 11:00,13,883.9,884.3,883.4,884.1,493
TPZ17,2017-09-13 11:30,13,884.1,884.3,883.7,883.7,332
TPZ17,2017-09-13 12:00,13,883.8,884.3,883.6,884.2,448
TPZ17,2017-09-13 12:30,13,884.3,884.6,884,884.5,340
TPZ17,2017-09-13 13:00,13,884.5,884.8,884.2,884.5,326
TPZ17,2017-09-13 13:30,13,884.5,884.9,884.3,884.8,364
TPZ17,2017-09-13 14:00,13,884.8,885,884.5,884.9,413
TPZ17,2017-09-13 14:30,13,884.8,884.9,882.6,882.9,2072
TPZ17,2017-09-13 15:00,13,883,883.2,882.2,882.3,584
TPZ17,2017-09-14 05:00,14,881.6,883,881.5,882.5,339
TPZ17,2017-09-14 05:30,14,882.5,883,882.4,882.9,38
TPZ17,2017-09-14 06:00,14,882.8,883.2,882.5,882.6,71
TPZ17,2017-09-14 06:30,14,882.7,883.6,882.7,883.4,64
TPZ17,2017-09-14 07:00,14,883.6,883.9,883,883,82
TPZ17,2017-09-14 07:30,14,883.1,883.2,882.5,882.9,112
TPZ17,2017-09-14 08:00,14,882.9,883.3,882.9,883,25
TPZ17,2017-09-14 08:30,14,883.5,885.5,883.1,885.3,2128
TPZ17,2017-09-14 09:00,14,885.3,885.6,884.5,884.9,1230
TPZ17,2017-09-14 09:30,14,885,885.9,884.7,885.6,1088
TPZ17,2017-09-14 10:00,14,885.6,886.3,885.3,885.9,1246
TPZ17,2017-09-14 10:30,14,885.9,886.5,885.7,886.2,545
TPZ17,2017-09-14 11:00,14,886.2,886.5,885.4,885.6,346
TPZ17,2017-09-14 11:30,14,885.7,885.7,884.8,884.8,403
TPZ17,2017-09-14 12:00,14,884.9,885.2,884.6,885,209
TPZ17,2017-09-14 12:30,14,885.1,885.6,885.1,885.5,240
TPZ17,2017-09-14 13:00,14,885.4,885.8,885.3,885.6,226
TPZ17,2017-09-14 13:30,14,885.7,886.1,885.5,885.5,267
TPZ17,2017-09-14 14:00,14,885.6,886.2,885.5,886,369
TPZ17,2017-09-14 14:30,14,886,886.9,886,886.5,1945
TPZ17,2017-09-14 15:00,14,886.5,886.6,885.2,885.7,592
TPZ17,2017-09-15 05:00,15,885.4,886,884.3,885.8,182
TPZ17,2017-09-15 05:30,15,885.6,885.7,885.3,885.5,25
TPZ17,2017-09-15 06:00,15,885.6,885.6,885.5,885.5,16
TPZ17,2017-09-15 06:30,15,885.6,885.8,885.5,885.6,36
TPZ17,2017-09-15 07:00,15,885.6,885.9,885.6,885.8,94
TPZ17,2017-09-15 07:30,15,885.8,885.8,884.9,885,57
TPZ17,2017-09-15 08:00,15,885,885.4,884.7,885.4,21
TPZ17,2017-09-15 08:30,15,887.2,887.2,883.3,885.3,3068
TPZ17,2017-09-15 09:00,15,885.3,886.1,884.8,884.8,1307
TPZ17,2017-09-15 09:30,15,884.9,885.1,884.1,884.4,1022
TPZ17,2017-09-15 10:00,15,884.4,885.1,884,884.4,1110
TPZ17,2017-09-15 10:30,15,884.6,885.9,884.6,885.9,443
TPZ17,2017-09-15 11:00,15,885.8,886.2,885.7,885.8,348
TPZ17,2017-09-15 11:30,15,885.8,886.6,885.7,886.1,382
TPZ17,2017-09-15 12:00,15,886.2,886.8,886.1,886.7,351
TPZ17,2017-09-15 12:30,15,886.7,886.8,886.1,886.2,319
TPZ17,2017-09-15 13:00,15,886.3,886.6,886.2,886.6,294
TPZ17,2017-09-15 13:30,15,886.6,886.9,886.3,886.4,356
TPZ17,2017-09-15 14:00,15,886.4,886.4,885.7,885.8,343
TPZ17,2017-09-15 14:30,15,885.8,886.7,885.4,885.4,2271
TPZ17,2017-09-15 15:00,15,885.8,886.9,885,885.2,640
TPZ17,2017-09-18 05:00,18,887.6,887.6,886,886.1,183
TPZ17,2017-09-18 05:30,18,886.1,886.7,886.1,886.7,25
TPZ17,2017-09-18 06:00,18,886.6,886.6,886.1,886.2,18
TPZ17,2017-09-18 06:30,18,886.2,886.3,886,886.1,20
TPZ17,2017-09-18 07:00,18,886.1,886.7,886.1,886.3,42
TPZ17,2017-09-18 07:30,18,886.3,886.6,886,886,29
TPZ17,2017-09-18 08:00,18,886.2,886.8,886.2,886.6,14
TPZ17,2017-09-18 08:30,18,886.4,889.2,886.4,889.1,2932
TPZ17,2017-09-18 09:00,18,889,890,889,889.6,1283
TPZ17,2017-09-18 09:30,18,889.6,890.2,888.5,888.5,939
TPZ17,2017-09-18 10:00,18,888.4,888.5,886.9,886.9,918
TPZ17,2017-09-18 10:30,18,887,887.3,886.3,887.2,645
TPZ17,2017-09-18 11:00,18,887.2,888,887.2,888,290
TPZ17,2017-09-18 11:30,18,888,888.1,887.1,887.5,363
TPZ17,2017-09-18 12:00,18,887.5,888.2,887.3,888.2,235
TPZ17,2017-09-18 12:30,18,888.1,888.8,888.1,888.6,339
TPZ17,2017-09-18 13:00,18,888.6,890.9,888.6,890.2,1642
TPZ17,2017-09-18 13:30,18,890.2,890.6,889.9,890.4,596
TPZ17,2017-09-18 14:00,18,890.4,891.3,890.1,891.3,437
TPZ17,2017-09-18 14:30,18,891.2,892.5,890.9,891.6,2171
TPZ17,2017-09-18 15:00,18,891.6,892.1,891.1,891.9,371
TPZ17,2017-09-19 05:00,19,892.2,893.5,891.8,892.9,461
TPZ17,2017-09-19 05:30,19,892.9,893,892.6,892.9,141
TPZ17,2017-09-19 06:00,19,892.9,893.1,892.8,892.9,67
TPZ17,2017-09-19 06:30,19,892.9,893.1,892.8,892.9,20
TPZ17,2017-09-19 07:00,19,892.9,893.2,892.9,893.2,91
TPZ17,2017-09-19 07:30,19,893.1,893.1,892.9,893,39
TPZ17,2017-09-19 08:00,19,892.9,893,892.8,893,15
TPZ17,2017-09-19 08:30,19,893,893.8,892.3,893.6,2846
TPZ17,2017-09-19 09:00,19,893.6,894.7,893.2,894.2,984
TPZ17,2017-09-19 09:30,19,894.3,894.7,893.3,894.5,805
TPZ17,2017-09-19 10:00,19,894.5,894.8,893.7,894.6,724
TPZ17,2017-09-19 10:30,19,894.7,895.6,894.5,895,545
TPZ17,2017-09-19 11:00,19,895,895.4,894.6,895.1,533
TPZ17,2017-09-19 11:30,19,895.2,895.6,894.9,895.4,340
TPZ17,2017-09-19 12:00,19,895.3,895.8,895.3,895.8,292
TPZ17,2017-09-19 12:30,19,895.7,896.4,895.2,895.4,440
TPZ17,2017-09-19 13:00,19,895.4,895.9,895.3,895.6,238
TPZ17,2017-09-19 13:30,19,895.6,895.9,895.4,895.8,256
TPZ17,2017-09-19 14:00,19,895.8,896.5,895.7,896.3,447
TPZ17,2017-09-19 14:30,19,896.2,896.6,894.7,894.8,1342
TPZ17,2017-09-19 15:00,19,894.7,896.2,894.4,896.1,656
TPZ17,2017-09-20 05:00,20,896.2,896.5,896,896.4,166
TPZ17,2017-09-20 05:30,20,896.3,896.6,896.3,896.6,18
TPZ17,2017-09-20 06:00,20,896.6,896.9,896.5,896.7,57
TPZ17,2017-09-20 06:30,20,896.8,896.8,896.4,896.5,9
TPZ17,2017-09-20 07:00,20,896.4,896.5,896.2,896.4,41
TPZ17,2017-09-20 07:30,20,896.3,896.5,896.3,896.3,32
TPZ17,2017-09-20 08:00,20,896.5,896.6,896.4,896.4,10
TPZ17,2017-09-20 08:30,20,896.2,899.2,896.2,898.2,2453
TPZ17,2017-09-20 09:00,20,898.2,898.3,897.1,898.2,1715
TPZ17,2017-09-20 09:30,20,898.1,899.2,897.5,899.1,1528
TPZ17,2017-09-20 10:00,20,899.1,900.1,898.8,899.1,906
TPZ17,2017-09-20 10:30,20,899.1,900.4,898.9,900.3,1411
TPZ17,2017-09-20 11:00,20,900.3,900.7,899.9,900.2,374
TPZ17,2017-09-20 11:30,20,900.3,900.4,899.9,900.3,286
TPZ17,2017-09-20 12:00,20,900.3,900.4,899.9,900.2,271
TPZ17,2017-09-20 12:30,20,900.3,900.3,899.4,899.6,300
TPZ17,2017-09-20 13:00,20,899.3,900.4,897.9,899,1212
TPZ17,2017-09-20 13:30,20,899.1,900.6,898.8,900.1,704
TPZ17,2017-09-20 14:00,20,900.1,900.3,899.4,900.1,589
TPZ17,2017-09-20 14:30,20,900.1,900.8,899.6,900.4,1721
TPZ17,2017-09-20 15:00,20,900.4,901.1,899.9,901.1,384
TPZ17,2017-09-21 05:00,21,900,900.4,899.5,900.4,158
TPZ17,2017-09-21 05:30,21,900.3,901,900.1,900.8,87
TPZ17,2017-09-21 06:00,21,900.7,901,900.3,900.8,64
TPZ17,2017-09-21 06:30,21,900.7,900.8,899.9,900,54
TPZ17,2017-09-21 07:00,21,900,900.9,900,900.5,108
TPZ17,2017-09-21 07:30,21,900.4,900.6,900.3,900.6,81
TPZ17,2017-09-21 08:00,21,900.5,901.5,900.5,901.3,85
TPZ17,2017-09-21 08:30,21,901.2,903,899.9,901.5,2841
TPZ17,2017-09-21 09:00,21,901.6,903.3,901.6,902.9,1128
TPZ17,2017-09-21 09:30,21,902.9,903.9,902.6,903.4,958
TPZ17,2017-09-21 10:00,21,903.4,904.5,903.3,903.6,864
TPZ17,2017-09-21 10:30,21,903.6,904.4,903.4,904.2,464
TPZ17,2017-09-21 11:00,21,904.3,905.9,904.3,905.7,487
TPZ17,2017-09-21 11:30,21,905.7,906.3,904.9,905.2,480
TPZ17,2017-09-21 12:00,21,905.3,906,905.3,905.6,229
TPZ17,2017-09-21 12:30,21,905.6,906.2,905.3,906.2,280
TPZ17,2017-09-21 13:00,21,906.2,906.7,906.1,906.6,392
TPZ17,2017-09-21 13:30,21,906.6,906.6,906,906.5,297
TPZ17,2017-09-21 14:00,21,906.5,906.6,905.8,906.2,536
TPZ17,2017-09-21 14:30,21,906.2,906.2,904.8,905.1,1574
TPZ17,2017-09-21 15:00,21,905.2,905.9,904.8,905.8,417
TPZ17,2017-09-22 05:00,22,904.5,906.3,904.2,906,237
TPZ17,2017-09-22 05:30,22,906.1,906.6,906.1,906.2,50
TPZ17,2017-09-22 06:00,22,906.1,906.1,905.4,905.4,26
TPZ17,2017-09-22 06:30,22,905.5,905.6,905.5,905.6,44
TPZ17,2017-09-22 07:00,22,905.5,905.6,905.4,905.5,24
TPZ17,2017-09-22 07:30,22,905.6,906,905.5,905.9,70
TPZ17,2017-09-22 08:00,22,905.8,905.8,905.5,905.5,74
TPZ17,2017-09-22 08:30,22,905.3,905.9,904.4,905.3,3041
TPZ17,2017-09-22 09:00,22,905.3,905.9,904.5,904.8,1279
TPZ17,2017-09-22 09:30,22,904.8,905,902.6,903.9,1851
TPZ17,2017-09-22 10:00,22,903.9,904.6,903.1,903.4,955
TPZ17,2017-09-22 10:30,22,903.5,903.9,901.6,902.9,1168
TPZ17,2017-09-22 11:00,22,902.8,903.8,902.7,903.5,546
TPZ17,2017-09-22 11:30,22,903.5,903.6,902.7,902.8,477
TPZ17,2017-09-22 12:00,22,902.8,903.2,902.7,903.1,403
TPZ17,2017-09-22 12:30,22,903.1,903.5,903.1,903.2,352
TPZ17,2017-09-22 13:00,22,903.3,903.4,902.9,903.4,319
TPZ17,2017-09-22 13:30,22,903.3,903.8,903.3,903.6,374
TPZ17,2017-09-22 14:00,22,903.6,904.3,903.6,903.9,529
TPZ17,2017-09-22 14:30,22,903.8,904.7,903.7,904.1,1481
TPZ17,2017-09-22 15:00,22,904,904.5,903.8,904,251
TPZ17,2017-09-25 05:00,25,903.7,904.5,903.3,904.3,168
TPZ17,2017-09-25 05:30,25,904.2,904.6,904.2,904.3,120
TPZ17,2017-09-25 06:00,25,904.4,904.9,904.4,904.7,86
TPZ17,2017-09-25 06:30,25,904.9,905,904.6,904.6,46
TPZ17,2017-09-25 07:00,25,904.6,905.6,904.6,905.2,53
TPZ17,2017-09-25 07:30,25,905.3,905.4,904.7,904.7,33
TPZ17,2017-09-25 08:00,25,904.6,904.9,904.6,904.9,19
TPZ17,2017-09-25 08:30,25,904.4,905.4,902.8,905.1,3060
TPZ17,2017-09-25 09:00,25,905.2,905.5,904,905.1,1684
TPZ17,2017-09-25 09:30,25,905.2,905.3,903.9,904.5,1139
TPZ17,2017-09-25 10:00,25,904.5,905.4,902.8,905.3,910
TPZ17,2017-09-25 10:30,25,905.2,905.5,904.3,904.5,708
TPZ17,2017-09-25 11:00,25,904.7,905.4,904.1,905.4,400
TPZ17,2017-09-25 11:30,25,905.5,906.3,905.4,905.8,507
TPZ17,2017-09-25 12:00,25,905.8,905.9,905.4,905.4,346
TPZ17,2017-09-25 12:30,25,905.4,906.7,905.4,906.3,388
TPZ17,2017-09-25 13:00,25,906.4,906.7,906.2,906.5,402
TPZ17,2017-09-25 13:30,25,906.5,906.8,906,906.8,410
TPZ17,2017-09-25 14:00,25,906.8,908.2,906.7,908.1,1071
TPZ17,2017-09-25 14:30,25,908.1,908.5,907.6,908.3,1563
TPZ17,2017-09-25 15:00,25,907.8,908.6,907.7,908.2,344
TPZ17,2017-09-26 05:00,26,908.3,909.2,908.2,909,202
TPZ17,2017-09-26 05:30,26,908.9,909.1,908.7,908.7,59
TPZ17,2017-09-26 06:00,26,908.8,908.8,908.3,908.8,29
TPZ17,2017-09-26 06:30,26,908.8,909,908.7,908.7,21
TPZ17,2017-09-26 07:00,26,908.7,908.7,908,908.3,63
TPZ17,2017-09-26 07:30,26,908.2,908.5,908.1,908.4,109
TPZ17,2017-09-26 08:00,26,908.2,908.3,907.9,907.9,29
TPZ17,2017-09-26 08:30,26,907.5,907.6,905.4,907.1,2650
TPZ17,2017-09-26 09:00,26,907.2,907.3,905.6,906.1,1384
TPZ17,2017-09-26 09:30,26,906.1,906.8,905.3,906.6,1352
TPZ17,2017-09-26 10:00,26,906.6,906.7,904.7,905.1,1495
TPZ17,2017-09-26 10:30,26,905,905.8,904.8,905.5,1162
TPZ17,2017-09-26 11:00,26,905.5,905.8,905.1,905.5,601
TPZ17,2017-09-26 11:30,26,905.4,906.3,905.2,905.3,889
TPZ17,2017-09-26 12:00,26,905.3,905.5,904.6,905.3,691
TPZ17,2017-09-26 12:30,26,905.4,905.5,904.3,904.9,646
TPZ17,2017-09-26 13:00,26,904.8,905.3,904.5,905.2,428
TPZ17,2017-09-26 13:30,26,905.2,905.4,905,905.1,416
TPZ17,2017-09-26 14:00,26,905.2,906.1,905.1,906,775
TPZ17,2017-09-26 14:30,26,906,906.5,905.1,905.7,2703
TPZ17,2017-09-26 15:00,26,905.7,906.7,905.5,906.3,1923
TPZ17,2017-09-27 05:00,27,906.8,907.5,905.9,906.6,139
TPZ17,2017-09-27 05:30,27,906.4,907.4,906.2,907.4,44
TPZ17,2017-09-27 06:00,27,907.2,907.2,906.9,907.1,34
TPZ17,2017-09-27 06:30,27,907.1,907.5,907,907.5,24
TPZ17,2017-09-27 07:00,27,907.5,907.5,907,907,315
TPZ17,2017-09-27 07:30,27,906.9,907.8,906.9,907.6,113
TPZ17,2017-09-27 08:00,27,907.6,908.3,907.3,907.8,123
TPZ17,2017-09-27 08:30,27,908.3,909.4,907.1,908.7,2853
TPZ17,2017-09-27 09:00,27,908.6,910,908.5,909.5,1886
TPZ17,2017-09-27 09:30,27,909.6,911.5,909.2,909.3,2887
TPZ17,2017-09-27 10:00,27,909.3,910.1,909.2,910.1,1420
TPZ17,2017-09-27 10:30,27,910.2,912.5,909.9,912,1899
TPZ17,2017-09-27 11:00,27,911.9,912.2,911.3,911.8,1017
TPZ17,2017-09-27 11:30,27,911.7,912.7,911.6,912.6,743
TPZ17,2017-09-27 12:00,27,912.6,913.2,912.6,913,863
TPZ17,2017-09-27 12:30,27,913,913.7,912.8,913.5,702
TPZ17,2017-09-27 13:00,27,913.5,914.5,913.3,914.4,1200
TPZ17,2017-09-27 13:30,27,914.4,914.7,914.1,914.7,588
TPZ17,2017-09-27 14:00,27,914.7,915.5,914.5,914.9,975
TPZ17,2017-09-27 14:30,27,915,916.3,914.6,916.2,3024
TPZ17,2017-09-27 15:00,27,916.2,916.3,915.1,915.5,620
TPZ17,2017-09-28 05:00,28,916.5,916.5,914.7,915.2,285
TPZ17,2017-09-28 05:30,28,915.2,915.3,914.7,915,103
TPZ17,2017-09-28 06:00,28,915,915.3,914.7,914.9,61
TPZ17,2017-09-28 06:30,28,915,915.5,914.3,914.3,88
TPZ17,2017-09-28 07:00,28,914.5,914.5,913.9,913.9,86
TPZ17,2017-09-28 07:30,28,913.8,914.5,913.5,914.3,283
TPZ17,2017-09-28 08:00,28,914.4,914.4,914.1,914.1,15
TPZ17,2017-09-28 08:30,28,915.1,917.8,914.9,916.2,3327
TPZ17,2017-09-28 09:00,28,916.2,917.4,915.3,916.7,2107
TPZ17,2017-09-28 09:30,28,916.7,919,916.6,918.4,2065
TPZ17,2017-09-28 10:00,28,918.4,918.6,917,917.8,1797
TPZ17,2017-09-28 10:30,28,917.7,918.5,917.5,918.2,1388
TPZ17,2017-09-28 11:00,28,918.2,918.3,917.2,918.1,699
TPZ17,2017-09-28 11:30,28,918,918.1,917.2,917.5,534
TPZ17,2017-09-28 12:00,28,917.4,917.5,916.8,917.2,520
TPZ17,2017-09-28 12:30,28,917.2,917.9,917.2,917.6,451
TPZ17,2017-09-28 13:00,28,917.5,917.8,917,917,445
TPZ17,2017-09-28 13:30,28,917,917.4,916.9,917.4,394
TPZ17,2017-09-28 14:00,28,917.3,918.2,917.3,917.7,506
TPZ17,2017-09-28 14:30,28,917.7,917.8,916.5,917,2024
TPZ17,2017-09-28 15:00,28,916.9,917.1,916.5,916.7,513
TPZ17,2017-09-29 05:00,29,916.7,918,916.2,918,162
TPZ17,2017-09-29 05:30,29,918,918.5,918,918.5,66
TPZ17,2017-09-29 06:00,29,918.5,918.5,917.6,917.6,50
TPZ17,2017-09-29 06:30,29,917.6,917.8,917.6,917.8,30
TPZ17,2017-09-29 07:00,29,917.8,917.9,917.7,917.9,48
TPZ17,2017-09-29 07:30,29,917.9,918.2,917.7,918,130
TPZ17,2017-09-29 08:00,29,917.9,918.4,917.9,918.1,101
TPZ17,2017-09-29 08:30,29,919.1,920.4,918,919.8,3031
TPZ17,2017-09-29 09:00,29,919.9,920.6,919.7,920.4,1897
TPZ17,2017-09-29 09:30,29,920.4,920.9,920.1,920.7,2134
TPZ17,2017-09-29 10:00,29,920.8,921.4,919.7,920.4,1636
TPZ17,2017-09-29 10:30,29,920.4,922,920.2,921.8,1103
TPZ17,2017-09-29 11:00,29,921.9,922.6,921.7,922.1,933
TPZ17,2017-09-29 11:30,29,922.1,922.2,921.1,921.4,586
TPZ17,2017-09-29 12:00,29,921.5,922,921.4,922,591
TPZ17,2017-09-29 12:30,29,921.9,922.4,921.7,921.8,601
TPZ17,2017-09-29 13:00,29,921.7,922.1,921.5,922,595
TPZ17,2017-09-29 13:30,29,922,922.1,921.3,921.4,571
TPZ17,2017-09-29 14:00,29,921.4,921.5,920.3,920.3,923
TPZ17,2017-09-29 14:30,29,920.2,920.3,918.3,918.5,5341
TPZ17,2017-09-29 15:00,29,918.6,920.2,918.5,919.7,884
TPZ17,2017-10-02 05:00,2,920.7,921.4,920.4,921.1,335
TPZ17,2017-10-02 05:30,2,921.2,921.7,921,921.7,109
TPZ17,2017-10-02 06:00,2,921.7,921.7,920.7,920.9,97
TPZ17,2017-10-02 06:30,2,920.8,921.7,920.7,921.6,72
TPZ17,2017-10-02 07:00,2,921.6,921.6,921,921.5,135
TPZ17,2017-10-02 07:30,2,921.5,921.7,921.2,921.6,263
TPZ17,2017-10-02 08:00,2,921.4,921.5,921.2,921.2,182
TPZ17,2017-10-02 08:30,2,920.2,921.6,918.9,920.7,4313
TPZ17,2017-10-02 09:00,2,920.6,923.6,920.5,923.3,2609
TPZ17,2017-10-02 09:30,2,923.2,924,922.9,923,1635
TPZ17,2017-10-02 10:00,2,922.9,923.2,921.1,921.6,1490
TPZ17,2017-10-02 10:30,2,921.6,922.8,921.5,922.6,858
TPZ17,2017-10-02 11:00,2,922.6,923.3,922.4,922.6,996
TPZ17,2017-10-02 11:30,2,922.6,922.7,922.3,922.7,634
TPZ17,2017-10-02 12:00,2,922.7,923,922,922.5,632
TPZ17,2017-10-02 12:30,2,922.5,922.9,922.4,922.7,500
TPZ17,2017-10-02 13:00,2,922.7,922.8,921.9,922.3,547
TPZ17,2017-10-02 13:30,2,922.3,922.5,922.2,922.4,490
TPZ17,2017-10-02 14:00,2,922.4,922.8,922.2,922.6,685
TPZ17,2017-10-02 14:30,2,922.6,923.1,922.3,922.9,1728
TPZ17,2017-10-02 15:00,2,922.8,923.9,922.7,922.9,615
TPZ17,2017-10-03 05:00,3,923.4,923.9,922.1,922.6,225
TPZ17,2017-10-03 05:30,3,922.8,923.1,922.3,922.6,75
TPZ17,2017-10-03 06:00,3,922.7,923.3,922.6,923.3,40
TPZ17,2017-10-03 06:30,3,923.2,923.5,923,923.5,45
TPZ17,2017-10-03 07:00,3,923.4,923.8,922.7,922.8,73
TPZ17,2017-10-03 07:30,3,923,923,922.8,922.8,29
TPZ17,2017-10-03 08:00,3,923,923,922.9,923,20
TPZ17,2017-10-03 08:30,3,923.2,924.7,923.2,924.4,2447
TPZ17,2017-10-03 09:00,3,924.4,925,923.8,924.9,1344
TPZ17,2017-10-03 09:30,3,924.9,925.8,924.7,924.9,1792
TPZ17,2017-10-03 10:00,3,924.8,925.2,924.2,924.6,1156
TPZ17,2017-10-03 10:30,3,924.6,925.7,924.6,925.3,1177
TPZ17,2017-10-03 11:00,3,925.2,925.6,924.9,925.4,590
TPZ17,2017-10-03 11:30,3,925.4,925.6,924.9,925,685
TPZ17,2017-10-03 12:00,3,925.1,925.3,925,925.1,342
TPZ17,2017-10-03 12:30,3,925.1,925.2,924.8,924.9,379
TPZ17,2017-10-03 13:00,3,924.9,925.4,924.8,925.2,489
TPZ17,2017-10-03 13:30,3,925.2,925.3,924.8,924.9,356
TPZ17,2017-10-03 14:00,3,924.9,925.1,924.5,924.8,507
TPZ17,2017-10-03 14:30,3,924.8,925.3,924.4,925,2120
TPZ17,2017-10-03 15:00,3,925.1,925.8,924.5,925.7,413
TPZ17,2017-10-04 05:00,4,925.4,925.5,924.4,925.3,192
TPZ17,2017-10-04 05:30,4,925.3,925.3,924.6,924.9,83
TPZ17,2017-10-04 06:00,4,924.9,925.3,924.8,925.3,48
TPZ17,2017-10-04 06:30,4,925.3,925.7,924.7,925.6,2086
TPZ17,2017-10-04 07:00,4,925.7,925.7,925.1,925.1,52
TPZ17,2017-10-04 07:30,4,925.2,925.2,924.9,925,36
TPZ17,2017-10-04 08:00,4,925.1,925.2,924.9,925,62
TPZ17,2017-10-04 08:30,4,924.9,925.5,923.3,923.8,2451
TPZ17,2017-10-04 09:00,4,923.8,925.4,923.6,924.7,1647
TPZ17,2017-10-04 09:30,4,924.8,926.3,924.6,925.6,1745
TPZ17,2017-10-04 10:00,4,925.7,926,925.4,925.7,927
TPZ17,2017-10-04 10:30,4,925.8,926.2,925.5,925.5,787
TPZ17,2017-10-04 11:00,4,925.6,925.7,924.8,924.8,730
TPZ17,2017-10-04 11:30,4,924.7,924.8,924,924.2,583
TPZ17,2017-10-04 12:00,4,924.3,924.8,924.1,924.8,382
TPZ17,2017-10-04 12:30,4,924.8,924.8,923.8,924.1,531
TPZ17,2017-10-04 13:00,4,924.1,924.9,924,924.5,407
TPZ17,2017-10-04 13:30,4,924.6,924.6,923.9,924.2,486
TPZ17,2017-10-04 14:00,4,924.1,925.1,924.1,925.1,505
TPZ17,2017-10-04 14:30,4,925,925.8,924.8,924.9,2325
TPZ17,2017-10-04 15:00,4,925,925.6,923.9,925.6,2430
TPZ17,2017-10-05 05:00,5,925.3,926.1,924.9,925.3,146
TPZ17,2017-10-05 05:30,5,925.6,925.7,925.2,925.4,28
TPZ17,2017-10-05 06:00,5,925.4,925.7,925.4,925.7,16
TPZ17,2017-10-05 06:30,5,925.9,925.9,925.2,925.2,44
TPZ17,2017-10-05 07:00,5,925.2,925.4,925,925.2,130
TPZ17,2017-10-05 07:30,5,925.3,925.6,925.3,925.6,247
TPZ17,2017-10-05 08:00,5,925.7,925.9,925.7,925.8,65
TPZ17,2017-10-05 08:30,5,925.5,928.3,925.5,927.4,2313
TPZ17,2017-10-05 09:00,5,927.5,928.4,927.3,928.3,920
TPZ17,2017-10-05 09:30,5,928.3,928.5,927.1,927.5,1097
TPZ17,2017-10-05 10:00,5,927.5,927.8,927.1,927.5,592
TPZ17,2017-10-05 10:30,5,927.4,928.2,927.3,928.1,627
TPZ17,2017-10-05 11:00,5,928.1,928.3,927.8,928,452
TPZ17,2017-10-05 11:30,5,928.1,928.3,927.7,927.9,241
TPZ17,2017-10-05 12:00,5,927.9,928.6,927.8,928.4,486
TPZ17,2017-10-05 12:30,5,928.4,928.8,928.2,928.4,304
TPZ17,2017-10-05 13:00,5,928.3,928.3,928,928,163
TPZ17,2017-10-05 13:30,5,928.1,928.3,927.8,928,195
TPZ17,2017-10-05 14:00,5,928.1,928.2,927.4,927.6,470
TPZ17,2017-10-05 14:30,5,927.6,928.4,927.6,928.4,1539
TPZ17,2017-10-05 15:00,5,928.4,929,928.3,928.6,1472
TPZ17,2017-10-06 05:00,6,928.4,929,927.9,928.4,227
TPZ17,2017-10-06 05:30,6,928.2,928.5,927.8,928.5,60
TPZ17,2017-10-06 06:00,6,928.4,928.5,928.4,928.5,71
TPZ17,2017-10-06 06:30,6,928.5,928.5,928.4,928.5,28
TPZ17,2017-10-06 07:00,6,928.4,928.4,927.7,928.3,74
TPZ17,2017-10-06 07:30,6,928,928.3,926.7,926.7,91
TPZ17,2017-10-06 08:00,6,926.6,926.8,926.2,926.2,38
TPZ17,2017-10-06 08:30,6,926,926.3,923.9,924.9,1976
TPZ17,2017-10-06 09:00,6,924.9,924.9,924.1,924.7,952
TPZ17,2017-10-06 09:30,6,924.7,924.8,923,923,1031
TPZ17,2017-10-06 10:00,6,923,923.2,922.2,922.4,1028
TPZ17,2017-10-06 10:30,6,922.5,923.1,921.8,922.3,859
TPZ17,2017-10-06 11:00,6,922.3,922.9,922.1,922.8,586
TPZ17,2017-10-06 11:30,6,922.8,923.4,922.8,922.9,449
TPZ17,2017-10-06 12:00,6,923,923.6,922.6,923.4,330
TPZ17,2017-10-06 12:30,6,923.4,923.4,922.7,922.7,253
TPZ17,2017-10-06 13:00,6,922.7,923.5,922.7,923.3,384
TPZ17,2017-10-06 13:30,6,923.3,923.5,923.2,923.3,253
TPZ17,2017-10-06 14:00,6,923.3,923.7,923.2,923.6,341
TPZ17,2017-10-06 14:30,6,923.5,924.9,923.4,924.9,1485
TPZ17,2017-10-06 15:00,6,924.9,925.6,924.9,925.6,569
TPZ17,2017-10-10 05:00,10,925.5,927.9,924.2,927.4,432
TPZ17,2017-10-10 05:30,10,927.6,927.8,927.4,927.7,71
TPZ17,2017-10-10 06:00,10,927.7,927.9,927.5,927.6,103
TPZ17,2017-10-10 06:30,10,927.6,928.1,927.5,928.1,98
TPZ17,2017-10-10 07:00,10,928.1,928.2,927.6,927.8,93
TPZ17,2017-10-10 07:30,10,927.8,927.8,927.3,927.5,121
TPZ17,2017-10-10 08:00,10,927.5,927.5,927.1,927.3,94
TPZ17,2017-10-10 08:30,10,927.3,928.4,926,927.3,3369
TPZ17,2017-10-10 09:00,10,927.3,927.9,925.8,926.1,1587
TPZ17,2017-10-10 09:30,10,926.1,927.4,926.1,927.4,1417
TPZ17,2017-10-10 10:00,10,927.4,928.4,927.3,928.2,1283
TPZ17,2017-10-10 10:30,10,928.4,928.7,927.1,927.7,916
TPZ17,2017-10-10 11:00,10,927.7,928,927.4,927.9,772
TPZ17,2017-10-10 11:30,10,928,928.3,927.8,928,500
TPZ17,2017-10-10 12:00,10,928.2,928.3,927.7,927.7,498
TPZ17,2017-10-10 12:30,10,927.8,928.7,927.7,928.4,674
TPZ17,2017-10-10 13:00,10,928.5,928.8,928.2,928.7,468
TPZ17,2017-10-10 13:30,10,928.7,929,928.5,928.5,431
TPZ17,2017-10-10 14:00,10,928.6,928.9,928.3,928.4,454
TPZ17,2017-10-10 14:30,10,928.5,928.6,927.3,928,2013
TPZ17,2017-10-10 15:00,10,928,928.2,927.3,927.4,379
TPZ17,2017-10-11 05:00,11,927.5,927.8,926.5,927.3,168
TPZ17,2017-10-11 05:30,11,927.3,928.4,927.2,928.2,62
TPZ17,2017-10-11 06:00,11,928,928.3,927.5,927.6,58
TPZ17,2017-10-11 06:30,11,927.6,927.6,926.6,927.1,91
TPZ17,2017-10-11 07:00,11,927.1,927.5,926.8,927.4,34
TPZ17,2017-10-11 07:30,11,927.5,928.1,927.5,928.1,53
TPZ17,2017-10-11 08:00,11,928,928.1,927.9,927.9,38
TPZ17,2017-10-11 08:30,11,928.5,930.5,928.2,928.8,2628
TPZ17,2017-10-11 09:00,11,928.9,929.8,928.6,929.8,766
TPZ17,2017-10-11 09:30,11,929.8,930.5,929.7,929.7,843
TPZ17,2017-10-11 10:00,11,929.7,929.8,928.8,929.2,707
TPZ17,2017-10-11 10:30,11,929.2,930.2,929,930.2,449
TPZ17,2017-10-11 11:00,11,930.1,930.1,929.5,929.6,413
TPZ17,2017-10-11 11:30,11,929.5,929.6,929.2,929.5,264
TPZ17,2017-10-11 12:00,11,929.6,930.2,929.5,929.6,312
TPZ17,2017-10-11 12:30,11,929.5,929.6,929,929.1,348
TPZ17,2017-10-11 13:00,11,929.1,929.7,929.1,929.1,396
TPZ17,2017-10-11 13:30,11,929.2,929.8,929.2,929.3,286
TPZ17,2017-10-11 14:00,11,929.3,929.7,929.2,929.3,318
TPZ17,2017-10-11 14:30,11,929.3,929.9,929,929.2,1452
TPZ17,2017-10-11 15:00,11,929.1,929.6,928.9,929,233
TPZ17,2017-10-12 05:00,12,928,929.1,927.7,929,210
TPZ17,2017-10-12 05:30,12,928.9,929.1,928.4,928.6,109
TPZ17,2017-10-12 06:00,12,928.5,928.7,927.9,927.9,68
TPZ17,2017-10-12 06:30,12,927.8,928.2,927.8,928.2,25
TPZ17,2017-10-12 07:00,12,928.3,928.5,927.7,928.3,83
TPZ17,2017-10-12 07:30,12,928.4,928.4,928,928.1,44
TPZ17,2017-10-12 08:00,12,928.1,928.4,928.1,928.4,47
TPZ17,2017-10-12 08:30,12,928.4,929.2,926.9,927.5,2128
TPZ17,2017-10-12 09:00,12,927.5,928.3,926.9,928,1085
TPZ17,2017-10-12 09:30,12,928.1,928.4,927.9,928,596
TPZ17,2017-10-12 10:00,12,928.1,928.2,927.4,927.7,600
TPZ17,2017-10-12 10:30,12,927.8,928,927.5,927.9,416
TPZ17,2017-10-12 11:00,12,928,929,927.9,928.7,578
TPZ17,2017-10-12 11:30,12,928.7,928.7,927.1,927.4,477
TPZ17,2017-10-12 12:00,12,927.4,928.4,927.4,928.3,365
TPZ17,2017-10-12 12:30,12,928.3,928.5,927.7,927.7,243
TPZ17,2017-10-12 13:00,12,927.7,928.3,927.6,928,281
TPZ17,2017-10-12 13:30,12,927.9,927.9,926.9,926.9,458
TPZ17,2017-10-12 14:00,12,927,927.2,926.6,926.7,471
TPZ17,2017-10-12 14:30,12,926.6,926.8,925.9,926.5,1578
TPZ17,2017-10-12 15:00,12,926.5,926.5,925.5,925.8,575
TPZ17,2017-10-13 05:00,13,926.7,927.9,926.5,927.8,246
TPZ17,2017-10-13 05:30,13,927.8,927.9,927.6,927.7,125
TPZ17,2017-10-13 06:00,13,927.8,927.8,927.5,927.7,36
TPZ17,2017-10-13 06:30,13,927.8,928.4,927.8,928.3,46
TPZ17,2017-10-13 07:00,13,928.3,928.5,928.1,928.5,36
TPZ17,2017-10-13 07:30,13,928.3,928.7,928.1,928.3,153
TPZ17,2017-10-13 08:00,13,928.3,928.6,928.3,928.3,88
TPZ17,2017-10-13 08:30,13,928.7,930,928.3,929.4,2086
TPZ17,2017-10-13 09:00,13,929.3,931.6,929.1,931,1367
TPZ17,2017-10-13 09:30,13,931,931.4,930.2,930.7,1207
TPZ17,2017-10-13 10:00,13,930.8,931.4,930.7,930.7,840
TPZ17,2017-10-13 10:30,13,930.8,930.9,930.3,930.7,720
TPZ17,2017-10-13 11:00,13,930.7,930.9,930.5,930.5,413
TPZ17,2017-10-13 11:30,13,930.5,931.3,930.5,930.9,496
TPZ17,2017-10-13 12:00,13,930.9,931,930.3,930.7,442
TPZ17,2017-10-13 12:30,13,930.8,930.9,930.2,930.2,369
TPZ17,2017-10-13 13:00,13,930.3,930.5,929.6,929.7,371
TPZ17,2017-10-13 13:30,13,929.8,930.4,929.7,930.1,594
TPZ17,2017-10-13 14:00,13,930.1,930.7,929.9,930,499
TPZ17,2017-10-13 14:30,13,930,930.4,929.5,930,1584
TPZ17,2017-10-13 15:00,13,930,930.9,929.7,929.7,439
TPZ17,2017-10-16 05:00,16,930.8,931.1,930.3,930.8,150
TPZ17,2017-10-16 05:30,16,930.7,930.7,930.5,930.7,41
TPZ17,2017-10-16 06:00,16,930.6,930.6,930.3,930.5,43
TPZ17,2017-10-16 06:30,16,930.5,930.9,930.5,930.9,19
TPZ17,2017-10-16 07:00,16,931,932.2,931,931.5,132
TPZ17,2017-10-16 07:30,16,931.5,931.7,931.2,931.6,51
TPZ17,2017-10-16 08:00,16,931.7,931.7,931.5,931.5,52
TPZ17,2017-10-16 08:30,16,931.4,933.5,931.3,931.9,3035
TPZ17,2017-10-16 09:00,16,931.9,932.7,931.4,932.5,1733
TPZ17,2017-10-16 09:30,16,932.5,932.7,930.4,930.5,1102
TPZ17,2017-10-16 10:00,16,930.6,931.9,930.6,931.3,949
TPZ17,2017-10-16 10:30,16,931.2,931.8,931.1,931.2,507
TPZ17,2017-10-16 11:00,16,931.1,931.4,930.8,931.2,428
TPZ17,2017-10-16 11:30,16,931.2,931.4,931,931.1,228
TPZ17,2017-10-16 12:00,16,931.1,931.3,930.7,931.2,289
TPZ17,2017-10-16 12:30,16,931.2,931.3,930.9,930.9,242
TPZ17,2017-10-16 13:00,16,930.9,931.3,930.3,930.3,342
TPZ17,2017-10-16 13:30,16,930.3,930.6,930.1,930.2,453
TPZ17,2017-10-16 14:00,16,930.2,930.4,930,930.2,377
TPZ17,2017-10-16 14:30,16,930.1,930.6,929.7,930.3,1346
TPZ17,2017-10-16 15:00,16,930.2,930.6,929.9,930.5,269
TPZ17,2017-10-17 05:00,17,930.3,931.3,930.3,931.1,149
TPZ17,2017-10-17 05:30,17,931.1,931.2,930.9,931.2,30
TPZ17,2017-10-17 06:00,17,931.1,931.5,930.7,931.5,36
TPZ17,2017-10-17 06:30,17,931.4,931.5,930.8,931.4,68
TPZ17,2017-10-17 07:00,17,931.4,931.4,930.7,930.7,144
TPZ17,2017-10-17 07:30,17,930.7,931,930.4,930.8,79
TPZ17,2017-10-17 08:00,17,930.9,930.9,930.6,930.8,75
TPZ17,2017-10-17 08:30,17,931.3,932.8,930,932.7,2276
TPZ17,2017-10-17 09:00,17,932.7,933.8,932.1,932.1,1688
TPZ17,2017-10-17 09:30,17,932.1,932.2,931.2,931.4,1128
TPZ17,2017-10-17 10:00,17,931.4,932.2,931.4,931.6,1041
TPZ17,2017-10-17 10:30,17,931.6,931.9,931.1,931.6,884
TPZ17,2017-10-17 11:00,17,931.7,932.2,931.6,932,422
TPZ17,2017-10-17 11:30,17,932,932.5,931.9,931.9,340
TPZ17,2017-10-17 12:00,17,931.9,932,931.6,931.9,368
TPZ17,2017-10-17 12:30,17,931.9,931.9,931,931,314
TPZ17,2017-10-17 13:00,17,931,931.9,931,931.8,362
TPZ17,2017-10-17 13:30,17,931.8,932.1,931.4,931.5,389
TPZ17,2017-10-17 14:00,17,931.6,931.8,931.2,931.5,498
TPZ17,2017-10-17 14:30,17,931.5,932,931.1,931.5,1520
TPZ17,2017-10-17 15:00,17,931.5,932.1,931.3,932,323
TPZ17,2017-10-18 05:00,18,932.9,933.3,932.5,932.9,148
TPZ17,2017-10-18 05:30,18,932.8,933.2,932.8,933.2,67
TPZ17,2017-10-18 06:00,18,933.3,933.3,932.7,932.8,47
TPZ17,2017-10-18 06:30,18,932.7,933.2,932.6,933.2,57
TPZ17,2017-10-18 07:00,18,933.2,933.6,933,933.6,98
TPZ17,2017-10-18 07:30,18,933.5,933.5,933.1,933.3,78
TPZ17,2017-10-18 08:00,18,933.2,934.7,933.2,934.4,233
TPZ17,2017-10-18 08:30,18,934.2,934.5,933.5,933.9,1934
TPZ17,2017-10-18 09:00,18,933.9,934,932.6,933.5,1067
TPZ17,2017-10-18 09:30,18,933.5,933.6,931.4,931.4,1342
TPZ17,2017-10-18 10:00,18,931.5,931.8,930.7,931.1,1011
TPZ17,2017-10-18 10:30,18,931.1,932.1,930.8,931.7,919
TPZ17,2017-10-18 11:00,18,931.6,932,931.4,932,517
TPZ17,2017-10-18 11:30,18,931.9,932.1,931.5,931.5,344
TPZ17,2017-10-18 12:00,18,931.6,931.7,930.9,931.1,375
TPZ17,2017-10-18 12:30,18,931,931.3,930.7,930.8,266
TPZ17,2017-10-18 13:00,18,930.8,931.4,930.8,930.9,329
TPZ17,2017-10-18 13:30,18,930.9,930.9,930.6,930.9,209
TPZ17,2017-10-18 14:00,18,930.8,931.2,930.8,931.1,488
TPZ17,2017-10-18 14:30,18,931,931.1,929.6,929.8,1392
TPZ17,2017-10-18 15:00,18,929.8,930.3,929.5,930,346
TPZ17,2017-10-19 05:00,19,926.7,927.8,926.6,927.8,314
TPZ17,2017-10-19 05:30,19,927.8,927.8,926.7,927.6,85
TPZ17,2017-10-19 06:00,19,927.4,928,926.8,927.9,199
TPZ17,2017-10-19 06:30,19,928,928.3,928,928,56
TPZ17,2017-10-19 07:00,19,927.9,928.9,927.5,927.8,131
TPZ17,2017-10-19 07:30,19,927.9,928.3,927.6,928.2,129
TPZ17,2017-10-19 08:00,19,928.3,928.3,928,928,47
TPZ17,2017-10-19 08:30,19,928.1,930.8,928,929.9,3079
TPZ17,2017-10-19 09:00,19,929.8,931.7,929.1,931.6,1609
TPZ17,2017-10-19 09:30,19,931.5,933.2,931.5,932.7,1938
TPZ17,2017-10-19 10:00,19,932.7,933.1,932.2,932.5,901
TPZ17,2017-10-19 10:30,19,932.4,932.7,931,931.6,950
TPZ17,2017-10-19 11:00,19,931.5,931.6,931,931.6,374
TPZ17,2017-10-19 11:30,19,931.6,931.6,930.9,931.3,389
TPZ17,2017-10-19 12:00,19,931.4,931.9,931.3,931.6,392
TPZ17,2017-10-19 12:30,19,931.6,931.9,931.3,931.4,307
TPZ17,2017-10-19 13:00,19,931.4,931.8,931.2,931.7,269
TPZ17,2017-10-19 13:30,19,931.7,932.3,931.7,932,338
TPZ17,2017-10-19 14:00,19,932.1,932.3,931.8,931.8,343
TPZ17,2017-10-19 14:30,19,931.7,932.6,931.6,932.5,1304
TPZ17,2017-10-19 15:00,19,932.8,932.9,932.2,932.3,192
TPZ17,2017-10-20 05:00,20,934.3,934.6,933.6,934.2,236
TPZ17,2017-10-20 05:30,20,934.2,934.4,933.6,934.4,48
TPZ17,2017-10-20 06:00,20,934.4,934.5,934.3,934.4,22
TPZ17,2017-10-20 06:30,20,934.3,934.9,934.3,934.9,27
TPZ17,2017-10-20 07:00,20,935,935.1,934.7,934.9,71
TPZ17,2017-10-20 07:30,20,935,936,934.9,935.8,145
TPZ17,2017-10-20 08:00,20,935.8,936.5,935.8,936.3,44
TPZ17,2017-10-20 08:30,20,936.7,937,935.1,935.2,3041
TPZ17,2017-10-20 09:00,20,935.2,935.9,934.9,935.6,1253
TPZ17,2017-10-20 09:30,20,935.6,936.4,935,935.4,1126
TPZ17,2017-10-20 10:00,20,935.5,936.1,935.3,935.5,1017
TPZ17,2017-10-20 10:30,20,935.6,936.1,935.6,936,677
TPZ17,2017-10-20 11:00,20,936,936.1,935.3,935.3,443
TPZ17,2017-10-20 11:30,20,935.3,935.4,934.6,934.6,374
TPZ17,2017-10-20 12:00,20,934.7,935,934.5,934.9,304
TPZ17,2017-10-20 12:30,20,934.8,935,934.6,934.8,271
TPZ17,2017-10-20 13:00,20,934.8,935,934.6,935,239
TPZ17,2017-10-20 13:30,20,935,935.3,935,935,307
TPZ17,2017-10-20 14:00,20,935.1,935.8,934.8,935.8,399
TPZ17,2017-10-20 14:30,20,935.8,936.1,934.3,934.9,1983
TPZ17,2017-10-20 15:00,20,934.8,936.3,934.6,936.2,830
TPZ17,2017-10-23 05:00,23,936.6,937,936.3,936.3,138
TPZ17,2017-10-23 05:30,23,936.3,936.6,936.3,936.4,33
TPZ17,2017-10-23 06:00,23,936.4,936.5,936.3,936.3,19
TPZ17,2017-10-23 06:30,23,936.3,936.3,935.7,935.7,61
TPZ17,2017-10-23 07:00,23,935.7,936.3,935.7,936.3,51
TPZ17,2017-10-23 07:30,23,936.1,936.8,935.9,935.9,154
TPZ17,2017-10-23 08:00,23,936,936.3,936,936,64
TPZ17,2017-10-23 08:30,23,936.5,938,936,937,2238
TPZ17,2017-10-23 09:00,23,937,937.9,936.3,936.3,1235
TPZ17,2017-10-23 09:30,23,936.4,937.3,936.3,936.4,784
TPZ17,2017-10-23 10:00,23,936.5,937.9,936.4,937.2,812
TPZ17,2017-10-23 10:30,23,937.2,937.2,936,936.4,625
TPZ17,2017-10-23 11:00,23,936.5,936.6,935.2,935.5,768
TPZ17,2017-10-23 11:30,23,935.5,936.2,935.3,935.7,366
TPZ17,2017-10-23 12:00,23,935.8,936.3,935.7,936.1,254
TPZ17,2017-10-23 12:30,23,936.1,936.2,935.6,936.2,294
TPZ17,2017-10-23 13:00,23,936.1,936.2,935.4,935.5,348
TPZ17,2017-10-23 13:30,23,935.5,935.5,935.1,935.4,380
TPZ17,2017-10-23 14:00,23,935.4,935.4,934.8,935,411
TPZ17,2017-10-23 14:30,23,934.9,935.1,934.2,935,1834
TPZ17,2017-10-23 15:00,23,935,935.4,934.7,935.3,353
TPZ17,2017-10-24 05:00,24,936.4,937.3,936.2,937.2,232
TPZ17,2017-10-24 05:30,24,937.1,937.4,937.1,937.3,28
TPZ17,2017-10-24 06:00,24,937.2,937.3,936.7,937.1,30
TPZ17,2017-10-24 06:30,24,937.2,937.5,937,937.1,23
TPZ17,2017-10-24 07:00,24,937.3,937.8,937,937.4,45
TPZ17,2017-10-24 07:30,24,937.3,937.6,936.4,936.6,149
TPZ17,2017-10-24 08:00,24,936.5,937,936.5,936.8,5
TPZ17,2017-10-24 08:30,24,936.6,939,936.2,937.2,2391
TPZ17,2017-10-24 09:00,24,937.2,938.1,936.9,937.7,1311
TPZ17,2017-10-24 09:30,24,937.6,937.9,936.9,937.5,1026
TPZ17,2017-10-24 10:00,24,937.5,937.6,936.8,937.4,743
TPZ17,2017-10-24 10:30,24,937.3,938.2,937.3,937.6,537
TPZ17,2017-10-24 11:00,24,937.5,937.7,937.4,937.6,207
TPZ17,2017-10-24 11:30,24,937.7,938.1,937.6,938,220
TPZ17,2017-10-24 12:00,24,938,938.3,937.7,938.2,252
TPZ17,2017-10-24 12:30,24,938.2,938.9,938.2,938.7,369
TPZ17,2017-10-24 13:00,24,938.6,938.7,938.3,938.4,255
TPZ17,2017-10-24 13:30,24,938.4,938.6,938.2,938.4,245
TPZ17,2017-10-24 14:00,24,938.5,938.5,937.9,938,489
TPZ17,2017-10-24 14:30,24,938.1,938.4,937.8,938.3,1181
TPZ17,2017-10-24 15:00,24,938.3,938.4,937.8,937.8,197
TPZ17,2017-10-25 05:00,25,937.4,938.3,937.4,938.3,171
TPZ17,2017-10-25 05:30,25,938.4,938.5,938.1,938.5,38
TPZ17,2017-10-25 06:00,25,938.7,938.7,937.7,937.7,48
TPZ17,2017-10-25 06:30,25,937.5,937.6,937.3,937.4,14
TPZ17,2017-10-25 07:00,25,937.6,937.6,937.5,937.6,23
TPZ17,2017-10-25 07:30,25,937.5,937.5,936.8,936.9,144
TPZ17,2017-10-25 08:00,25,937,937.2,936.8,937.1,56
TPZ17,2017-10-25 08:30,25,937.7,937.7,935.4,935.8,2073
TPZ17,2017-10-25 09:00,25,935.7,938.8,935.5,938.2,2300
TPZ17,2017-10-25 09:30,25,938.2,938.5,936.9,937.5,1870
TPZ17,2017-10-25 10:00,25,937.5,937.5,935.1,935.6,1647
TPZ17,2017-10-25 10:30,25,935.6,936.8,935.2,935.5,1236
TPZ17,2017-10-25 11:00,25,935.5,935.6,934.2,934.5,963
TPZ17,2017-10-25 11:30,25,934.4,935.4,934.1,935.3,635
TPZ17,2017-10-25 12:00,25,935.3,936.2,935,935.6,628
TPZ17,2017-10-25 12:30,25,935.5,936.8,935.5,936.5,863
TPZ17,2017-10-25 13:00,25,936.5,936.6,935.9,936,576
TPZ17,2017-10-25 13:30,25,936,936,935,935.2,494
TPZ17,2017-10-25 14:00,25,935.2,936.4,935,936.2,414
TPZ17,2017-10-25 14:30,25,936.2,936.7,935.5,936.7,1329
TPZ17,2017-10-25 15:00,25,936.7,937.5,936.5,937.5,477
TPZ17,2017-10-26 05:00,26,936.7,938.3,936.7,938.3,100
TPZ17,2017-10-26 05:30,26,938.2,938.5,938,938.3,15
TPZ17,2017-10-26 06:00,26,938.3,938.3,937.9,937.9,44
TPZ17,2017-10-26 06:30,26,938.1,938.4,937.7,937.8,52
TPZ17,2017-10-26 07:00,26,938,938.8,937.7,938.4,39
TPZ17,2017-10-26 07:30,26,938.5,938.5,937.3,937.3,88
TPZ17,2017-10-26 08:00,26,937.5,937.6,937.1,937.2,165
TPZ17,2017-10-26 08:30,26,938.1,940.2,937.8,939.9,2673
TPZ17,2017-10-26 09:00,26,939.9,940,938.5,939.9,1167
TPZ17,2017-10-26 09:30,26,940,941.1,939.7,940.2,1306
TPZ17,2017-10-26 10:00,26,940.3,940.6,939.3,940.3,996
TPZ17,2017-10-26 10:30,26,940.3,940.4,939.6,940.1,639
TPZ17,2017-10-26 11:00,26,940.1,940.7,939.9,940.7,637
TPZ17,2017-10-26 11:30,26,940.7,940.8,939.8,939.8,402
TPZ17,2017-10-26 12:00,26,939.8,940.3,939.6,939.9,349
TPZ17,2017-10-26 12:30,26,939.9,940.5,939.7,940,449
TPZ17,2017-10-26 13:00,26,940.1,940.4,939.8,939.9,409
TPZ17,2017-10-26 13:30,26,939.9,940,939.3,939.4,384
TPZ17,2017-10-26 14:00,26,939.4,939.9,938.6,938.9,515
TPZ17,2017-10-26 14:30,26,938.9,939.5,938.7,938.8,1247
TPZ17,2017-10-26 15:00,26,938.9,939.2,938.6,938.7,374
TPZ17,2017-10-27 05:00,27,940.8,940.8,939.3,939.3,211
TPZ17,2017-10-27 05:30,27,939.3,939.4,939,939.3,42
TPZ17,2017-10-27 06:00,27,939.2,939.3,938.9,939,49
TPZ17,2017-10-27 06:30,27,938.9,939,938.8,939,22
TPZ17,2017-10-27 07:00,27,939,939,938.4,938.5,44
TPZ17,2017-10-27 07:30,27,938.8,939.3,938.7,939.2,114
TPZ17,2017-10-27 08:00,27,939.2,939.6,939.2,939.5,88
TPZ17,2017-10-27 08:30,27,939.3,940.3,938.1,939.8,2381
TPZ17,2017-10-27 09:00,27,940,941.3,939.2,939.5,1371
TPZ17,2017-10-27 09:30,27,939.6,941.5,939.6,941.1,1221
TPZ17,2017-10-27 10:00,27,941.1,943.4,941,943.4,1215
TPZ17,2017-10-27 10:30,27,943.4,943.5,942.6,943.3,1153
TPZ17,2017-10-27 11:00,27,943.3,943.7,942.6,942.7,581
TPZ17,2017-10-27 11:30,27,942.7,943.1,942.6,942.9,227
TPZ17,2017-10-27 12:00,27,942.9,942.9,941.1,941.2,381
TPZ17,2017-10-27 12:30,27,941.2,941.5,941.1,941.3,282
TPZ17,2017-10-27 13:00,27,941.3,941.7,941.3,941.6,318
TPZ17,2017-10-27 13:30,27,941.5,941.6,941.2,941.3,228
TPZ17,2017-10-27 14:00,27,941.4,942.1,941.4,941.9,430
TPZ17,2017-10-27 14:30,27,941.9,942.3,941.5,942,1297
TPZ17,2017-10-27 15:00,27,942.1,942.7,941.8,942.7,480
TPZ17,2017-10-30 05:00,30,941.7,942.2,940.8,941.5,84
TPZ17,2017-10-30 05:30,30,941.5,941.6,941,941.2,26
TPZ17,2017-10-30 06:00,30,941,941.4,941,941,14
TPZ17,2017-10-30 06:30,30,941,941.3,941,941.2,18
TPZ17,2017-10-30 07:00,30,941.2,941.4,941.1,941.3,50
TPZ17,2017-10-30 07:30,30,941.2,941.3,940.9,941.3,48
TPZ17,2017-10-30 08:00,30,941.1,941.7,941.1,941.6,27
TPZ17,2017-10-30 08:30,30,941.3,944.9,941.2,944.9,1498
TPZ17,2017-10-30 09:00,30,944.8,946.1,944.7,945.3,1193
TPZ17,2017-10-30 09:30,30,945.3,946,944.2,944.2,1312
TPZ17,2017-10-30 10:00,30,944.2,945.4,943.9,944.5,1018
TPZ17,2017-10-30 10:30,30,944.5,944.8,943.9,944.4,679
TPZ17,2017-10-30 11:00,30,944.4,944.6,943.4,943.6,597
TPZ17,2017-10-30 11:30,30,943.6,943.9,943.3,943.5,304
TPZ17,2017-10-30 12:00,30,943.5,944.5,943.4,944.4,420
TPZ17,2017-10-30 12:30,30,944.4,944.4,943.6,944,485
TPZ17,2017-10-30 13:00,30,944,944.8,943.6,944.4,576
TPZ17,2017-10-30 13:30,30,944.4,945.2,944.3,944.5,340
TPZ17,2017-10-30 14:00,30,944.5,944.5,943.6,943.9,251
TPZ17,2017-10-30 14:30,30,943.9,944.7,943.8,944.1,1255
TPZ17,2017-10-30 15:00,30,944,944.6,943.5,943.5,470
TPZ17,2017-10-31 05:00,31,944.5,945.8,944.5,945.3,129
TPZ17,2017-10-31 05:30,31,945.6,945.6,945,945.1,17
TPZ17,2017-10-31 06:00,31,945.1,945.1,944.8,944.8,20
TPZ17,2017-10-31 06:30,31,944.8,945,944.8,945,27
TPZ17,2017-10-31 07:00,31,945,945,944.6,944.8,57
TPZ17,2017-10-31 07:30,31,944.8,946.4,944.8,946.3,184
TPZ17,2017-10-31 08:00,31,946.4,946.5,946.2,946.3,97
TPZ17,2017-10-31 08:30,31,945.4,946.9,944.5,946.4,2868
TPZ17,2017-10-31 09:00,31,946.6,947.2,945.6,947.2,1337
TPZ17,2017-10-31 09:30,31,947.2,948.2,947.1,948,1450
TPZ17,2017-10-31 10:00,31,947.9,948.9,947.4,947.9,1119
TPZ17,2017-10-31 10:30,31,947.9,948.4,947.8,948.3,548
TPZ17,2017-10-31 11:00,31,948.3,948.5,947.9,948.2,477
TPZ17,2017-10-31 11:30,31,948.3,948.4,947.5,947.8,768
TPZ17,2017-10-31 12:00,31,947.8,948.2,947.5,948.1,303
TPZ17,2017-10-31 12:30,31,948.1,948.3,947.8,948.1,369
TPZ17,2017-10-31 13:00,31,948.1,948.8,948.1,948.6,263
TPZ17,2017-10-31 13:30,31,948.5,948.6,948,948,314
TPZ17,2017-10-31 14:00,31,948.1,948.5,948,948.2,493
TPZ17,2017-10-31 14:30,31,948.1,948.3,944.8,944.8,6088
TPZ17,2017-10-31 15:00,31,944.9,946,944.4,945.3,1491
TPZ17,2017-11-01 05:00,1,949,950,948.3,949.4,210
TPZ17,2017-11-01 05:30,1,949.2,949.8,949.1,949.2,31
TPZ17,2017-11-01 06:00,1,949.1,949.8,949.1,949.3,28
TPZ17,2017-11-01 06:30,1,949,949.2,948.9,948.9,34
TPZ17,2017-11-01 07:00,1,948.9,949.6,948.9,949.6,13
TPZ17,2017-11-01 07:30,1,949.6,949.7,948.5,949,168
TPZ17,2017-11-01 08:00,1,949,949.4,949,949.4,162
TPZ17,2017-11-01 08:30,1,949,950.4,947.8,949.6,2985
TPZ17,2017-11-01 09:00,1,949.7,950.4,949,949.8,1282
TPZ17,2017-11-01 09:30,1,949.7,950.1,948.1,948.4,1349
TPZ17,2017-11-01 10:00,1,948.3,948.9,947.4,947.4,733
TPZ17,2017-11-01 10:30,1,947.4,948.1,946.9,947.4,875
TPZ17,2017-11-01 11:00,1,947.5,947.7,946.5,946.6,407
TPZ17,2017-11-01 11:30,1,946.7,946.9,946.1,946.9,735
TPZ17,2017-11-01 12:00,1,946.8,946.9,945.7,945.8,560
TPZ17,2017-11-01 12:30,1,945.7,946,945.1,945.7,453
TPZ17,2017-11-01 13:00,1,945.7,946.4,945.4,945.6,941
TPZ17,2017-11-01 13:30,1,945.6,946.3,945.5,945.8,763
TPZ17,2017-11-01 14:00,1,945.8,946.3,945.6,946.3,504
TPZ17,2017-11-01 14:30,1,946.3,946.3,944.9,945.1,1737
TPZ17,2017-11-01 15:00,1,945.1,945.4,944.5,944.5,458
TPZ17,2017-11-02 05:00,2,944,944.9,943.9,944.6,51
TPZ17,2017-11-02 05:30,2,944.6,944.9,944.4,944.8,60
TPZ17,2017-11-02 06:00,2,944.9,945.3,944.7,945,33
TPZ17,2017-11-02 06:30,2,944.9,945.4,944.9,945.4,54
TPZ17,2017-11-02 07:00,2,945.3,945.4,944.9,945,89
TPZ17,2017-11-02 07:30,2,945.3,945.6,945.1,945.5,103
TPZ17,2017-11-02 08:00,2,945.6,945.9,945.5,945.9,137
TPZ17,2017-11-02 08:30,2,945.6,946.6,943.8,946.1,3038
TPZ17,2017-11-02 09:00,2,946,946.2,943.4,943.9,1675
TPZ17,2017-11-02 09:30,2,943.9,946.1,943.8,945.5,1705
TPZ17,2017-11-02 10:00,2,945.4,945.7,943.9,943.9,971
TPZ17,2017-11-02 10:30,2,943.9,944.1,943.5,943.7,903
TPZ17,2017-11-02 11:00,2,943.6,945.2,943.3,945.1,908
TPZ17,2017-11-02 11:30,2,945.2,945.2,944,944.2,443
TPZ17,2017-11-02 12:00,2,944.2,944.5,943.9,944.1,270
TPZ17,2017-11-02 12:30,2,944,944.4,943.9,944.2,345
TPZ17,2017-11-02 13:00,2,944.2,944.2,943.7,944.2,288
TPZ17,2017-11-02 13:30,2,944.2,944.3,943.3,943.6,399
TPZ17,2017-11-02 14:00,2,943.7,944.3,943.5,944.3,585
TPZ17,2017-11-02 14:30,2,944.3,945.1,944.2,944.8,1780
TPZ17,2017-11-02 15:00,2,944.8,945,944.3,944.8,398
TPZ17,2017-11-03 05:00,3,945.2,946.4,945.2,945.7,113
TPZ17,2017-11-03 05:30,3,945.7,946,945.6,945.7,14
TPZ17,2017-11-03 06:00,3,945.8,945.8,945.5,945.5,20
TPZ17,2017-11-03 06:30,3,945.5,945.6,945.5,945.6,9
TPZ17,2017-11-03 07:00,3,945.5,945.5,945.1,945.2,38
TPZ17,2017-11-03 07:30,3,945,945,942.9,943,173
TPZ17,2017-11-03 08:00,3,943,943,942.1,942.2,97
TPZ17,2017-11-03 08:30,3,944,944.6,940.9,942.5,2252
TPZ17,2017-11-03 09:00,3,942.4,943.1,941.7,941.8,1590
TPZ17,2017-11-03 09:30,3,941.9,943.2,941.7,942.8,2148
TPZ17,2017-11-03 10:00,3,942.8,944.2,942.5,942.8,1497
TPZ17,2017-11-03 10:30,3,942.8,943.5,942.5,943.4,488
TPZ17,2017-11-03 11:00,3,943.4,944.4,943.2,944.3,566
TPZ17,2017-11-03 11:30,3,944.3,944.7,944,944.5,292
TPZ17,2017-11-03 12:00,3,944.6,945,944.6,944.8,286
TPZ17,2017-11-03 12:30,3,944.9,945.3,944.7,945.2,280
TPZ17,2017-11-03 13:00,3,945.3,945.5,944.8,945.2,474
TPZ17,2017-11-03 13:30,3,945.2,945.2,944.3,944.9,485
TPZ17,2017-11-03 14:00,3,944.8,944.8,943.8,944.1,737
TPZ17,2017-11-03 14:30,3,944.1,945.8,944,945.4,1738
TPZ17,2017-11-03 15:00,3,945.3,945.7,945.1,945.7,276
TPZ17,2017-11-06 05:00,6,944.1,945.1,944,944.8,98
TPZ17,2017-11-06 05:30,6,944.8,945.3,944.6,945,26
TPZ17,2017-11-06 06:00,6,945.1,945.2,944.8,945.1,30
TPZ17,2017-11-06 06:30,6,945.1,945.4,945,945.4,43
TPZ17,2017-11-06 07:00,6,945.2,945.5,945.1,945.5,39
TPZ17,2017-11-06 07:30,6,945.5,946.1,945.4,945.8,89
TPZ17,2017-11-06 08:00,6,945.9,946.3,945.8,946,75
TPZ17,2017-11-06 08:30,6,946.9,949.1,945.7,949,1963
TPZ17,2017-11-06 09:00,6,949,949.1,947.1,947.6,1030
TPZ17,2017-11-06 09:30,6,947.7,948.7,947.7,948.2,783
TPZ17,2017-11-06 10:00,6,948.2,948.4,947.7,948.2,697
TPZ17,2017-11-06 10:30,6,948.2,948.4,947,947.4,893
TPZ17,2017-11-06 11:00,6,947.5,947.9,947.2,947.6,502
TPZ17,2017-11-06 11:30,6,947.6,947.8,947.4,947.5,286
TPZ17,2017-11-06 12:00,6,947.5,947.6,947.3,947.3,253
TPZ17,2017-11-06 12:30,6,947.4,947.7,947.4,947.4,277
TPZ17,2017-11-06 13:00,6,947.4,948,947.4,947.6,239
TPZ17,2017-11-06 13:30,6,947.5,948,947.4,947.8,260
TPZ17,2017-11-06 14:00,6,947.8,948.1,947.6,948.1,339
TPZ17,2017-11-06 14:30,6,948.1,949.2,948,948.3,1769
TPZ17,2017-11-06 15:00,6,948.4,948.7,948.1,948.6,231
TPZ17,2017-11-07 05:00,7,948.4,949.3,948,948,103
TPZ17,2017-11-07 05:30,7,948.1,948.8,948,948.7,38
TPZ17,2017-11-07 06:00,7,948.5,948.5,948.2,948.2,10
TPZ17,2017-11-07 06:30,7,948.2,948.4,947.5,947.7,27
TPZ17,2017-11-07 07:00,7,948.1,948.9,948.1,948.4,63
TPZ17,2017-11-07 07:30,7,948.5,948.8,948.4,948.7,77
TPZ17,2017-11-07 08:00,7,948.6,948.6,948.4,948.5,53
TPZ17,2017-11-07 08:30,7,948.2,951.6,947.9,950.5,2587
TPZ17,2017-11-07 09:00,7,950.6,951.3,950.3,950.9,893
TPZ17,2017-11-07 09:30,7,951,951.3,948.7,950,1164
TPZ17,2017-11-07 10:00,7,949.9,950.5,949,950,982
TPZ17,2017-11-07 10:30,7,950.1,950.2,947.7,947.7,646
TPZ17,2017-11-07 11:00,7,947.7,949.3,947.6,949.3,424
TPZ17,2017-11-07 11:30,7,949.2,949.7,949,949.1,241
TPZ17,2017-11-07 12:00,7,949.1,949.9,948.9,949.9,256
TPZ17,2017-11-07 12:30,7,949.9,950.4,949.8,949.9,223
TPZ17,2017-11-07 13:00,7,949.9,950.5,949.8,950.5,234
TPZ17,2017-11-07 13:30,7,950.5,950.9,949.9,949.9,604
TPZ17,2017-11-07 14:00,7,950,950,949.5,949.7,375
TPZ17,2017-11-07 14:30,7,949.8,951.7,949.5,951.5,1772
TPZ17,2017-11-07 15:00,7,951.5,951.9,951.1,951.9,653
TPZ17,2017-11-08 05:00,8,951.1,951.6,950.2,951.5,102
TPZ17,2017-11-08 05:30,8,951.4,951.5,950.9,951,14
TPZ17,2017-11-08 06:00,8,951,951.1,950.4,950.4,64
TPZ17,2017-11-08 06:30,8,950.4,950.6,950.1,950.6,28
TPZ17,2017-11-08 07:00,8,950.8,951.5,950.8,951.4,61
TPZ17,2017-11-08 07:30,8,951.2,951.3,950.7,951.1,34
TPZ17,2017-11-08 08:00,8,951.1,951.1,950.9,951,40
TPZ17,2017-11-08 08:30,8,950.5,950.6,947.5,949.5,2877
TPZ17,2017-11-08 09:00,8,949.6,949.8,948.7,948.7,913
TPZ17,2017-11-08 09:30,8,948.8,949.5,948.1,949.1,1058
TPZ17,2017-11-08 10:00,8,949.2,949.8,949,949.2,618
TPZ17,2017-11-08 10:30,8,949.2,949.3,948.6,948.7,383
TPZ17,2017-11-08 11:00,8,948.7,950.7,948.7,950.6,562
TPZ17,2017-11-08 11:30,8,950.5,950.5,949.1,949.1,450
TPZ17,2017-11-08 12:00,8,949.2,949.6,948.7,948.9,1008
TPZ17,2017-11-08 12:30,8,949,949.2,948.6,948.9,434
TPZ17,2017-11-08 13:00,8,948.9,948.9,948.3,948.7,332
TPZ17,2017-11-08 13:30,8,948.7,949.2,948.7,948.9,263
TPZ17,2017-11-08 14:00,8,948.9,949.1,948.7,949,241
TPZ17,2017-11-08 14:30,8,949,950.4,949,950.2,1287
TPZ17,2017-11-08 15:00,8,950.2,950.5,949.9,950.3,295
TPZ17,2017-11-09 05:00,9,948.5,949.5,948,948,203
TPZ17,2017-11-09 05:30,9,948,948.3,947.8,948.3,19
TPZ17,2017-11-09 06:00,9,948,948,946.7,947,41
TPZ17,2017-11-09 06:30,9,947,947.1,946.4,946.7,50
TPZ17,2017-11-09 07:00,9,946.3,946.3,945.1,946.2,143
TPZ17,2017-11-09 07:30,9,946.1,946.6,945.9,946.2,35
TPZ17,2017-11-09 08:00,9,946,946.2,945.4,946.2,83
TPZ17,2017-11-09 08:30,9,945.7,947.2,945.6,946.3,2255
TPZ17,2017-11-09 09:00,9,946.3,949.8,946.2,949.6,1644
TPZ17,2017-11-09 09:30,9,949.5,949.5,948.2,949.5,1036
TPZ17,2017-11-09 10:00,9,949.4,949.4,948.4,949.2,1069
TPZ17,2017-11-09 10:30,9,949.3,949.8,947.3,947.7,1184
TPZ17,2017-11-09 11:00,9,947.7,948,946,946.1,1207
TPZ17,2017-11-09 11:30,9,946,947.2,945.7,947.1,994
TPZ17,2017-11-09 12:00,9,947.1,947.9,946.6,947.8,697
TPZ17,2017-11-09 12:30,9,947.8,948.4,947.6,948.1,580
TPZ17,2017-11-09 13:00,9,948,948.7,948,948.4,410
TPZ17,2017-11-09 13:30,9,948.5,948.6,947.9,948.3,522
TPZ17,2017-11-09 14:00,9,948.2,948.9,948.1,948.6,416
TPZ17,2017-11-09 14:30,9,948.6,949.6,948.6,949.5,1492
TPZ17,2017-11-09 15:00,9,949.5,950,949.3,949.8,443
TPZ17,2017-11-10 05:00,10,947,948.4,946.9,948.1,152
TPZ17,2017-11-10 05:30,10,947.7,947.7,947.1,947.4,16
TPZ17,2017-11-10 06:00,10,947.6,947.6,947,947.4,24
TPZ17,2017-11-10 06:30,10,947.5,947.8,947.3,947.8,22
TPZ17,2017-11-10 07:00,10,948.1,948.8,947.9,948.5,90
TPZ17,2017-11-10 07:30,10,948.7,948.7,948.5,948.7,95
TPZ17,2017-11-10 08:00,10,948.5,948.8,948.5,948.6,56
TPZ17,2017-11-10 08:30,10,949,950.1,948.7,948.9,1868
TPZ17,2017-11-10 09:00,10,949,949.4,947.6,947.8,1000
TPZ17,2017-11-10 09:30,10,947.7,947.8,945.9,946,1241
TPZ17,2017-11-10 10:00,10,946,946.4,945.6,946.3,806
TPZ17,2017-11-10 10:30,10,946.3,946.3,945.3,945.8,412
TPZ17,2017-11-10 11:00,10,945.8,945.9,945.2,945.7,280
TPZ17,2017-11-10 11:30,10,945.7,946.1,945.5,945.8,355
TPZ17,2017-11-10 12:00,10,945.9,946.2,945.5,946.1,280
TPZ17,2017-11-10 12:30,10,946,946.1,945.4,945.8,179
TPZ17,2017-11-10 13:00,10,945.9,947.3,945.9,947.2,376
TPZ17,2017-11-10 13:30,10,947.2,948,947,948,399
TPZ17,2017-11-10 14:00,10,948,948.3,947.5,947.5,411
TPZ17,2017-11-10 14:30,10,947.6,947.9,947.3,947.8,1169
TPZ17,2017-11-10 15:00,10,947.8,947.8,947.4,947.7,220
TPZ17,2017-11-13 05:00,13,946.9,946.9,945.7,946,80
TPZ17,2017-11-13 05:30,13,946,946.1,945.3,945.5,35
TPZ17,2017-11-13 06:00,13,945.8,946,944.5,944.6,30
TPZ17,2017-11-13 06:30,13,944.5,945,944.5,944.9,14
TPZ17,2017-11-13 07:00,13,945,945.3,944.1,944.5,97
TPZ17,2017-11-13 07:30,13,944.5,944.8,944.2,944.5,67
TPZ17,2017-11-13 08:00,13,944.5,945,944.4,944.4,152
TPZ17,2017-11-13 08:30,13,944.9,948,944.7,948,2202
TPZ17,2017-11-13 09:00,13,948,949.4,947.8,948.3,1211
TPZ17,2017-11-13 09:30,13,948.4,948.7,947.9,948.6,1049
TPZ17,2017-11-13 10:00,13,948.6,949,948,948.5,591
TPZ17,2017-11-13 10:30,13,948.4,948.5,947.1,947.7,502
TPZ17,2017-11-13 11:00,13,947.8,948.3,947.3,947.4,247
TPZ17,2017-11-13 11:30,13,947.4,947.9,947.3,947.4,225
TPZ17,2017-11-13 12:00,13,947.4,947.7,947.1,947.3,186
TPZ17,2017-11-13 12:30,13,947.3,947.5,947.1,947.5,147
TPZ17,2017-11-13 13:00,13,947.6,947.7,947.2,947.2,233
TPZ17,2017-11-13 13:30,13,947.3,947.3,947.1,947.2,212
TPZ17,2017-11-13 14:00,13,947.2,947.6,947,947.3,376
TPZ17,2017-11-13 14:30,13,947.4,948.2,947.1,947.4,1376
TPZ17,2017-11-13 15:00,13,947.4,948.3,946.9,947.1,487
TPZ17,2017-11-14 05:00,14,946.8,946.8,946.1,946.6,142
TPZ17,2017-11-14 05:30,14,946.4,946.8,946.4,946.8,8
TPZ17,2017-11-14 06:00,14,946.4,946.5,945.7,945.7,25
TPZ17,2017-11-14 06:30,14,945.9,946.1,945.8,945.8,20
TPZ17,2017-11-14 07:00,14,946,946.2,945.6,945.9,40
TPZ17,2017-11-14 07:30,14,945.9,946,944.6,944.9,180
TPZ17,2017-11-14 08:00,14,944.9,945.2,944.8,944.9,149
TPZ17,2017-11-14 08:30,14,944,944.9,942.8,943.6,3556
TPZ17,2017-11-14 09:00,14,943.6,943.7,942.3,943,1832
TPZ17,2017-11-14 09:30,14,942.9,945,942.2,944.4,2344
TPZ17,2017-11-14 10:00,14,944.4,944.6,943.8,944.2,1149
TPZ17,2017-11-14 10:30,14,944.2,944.4,943.5,944.1,827
TPZ17,2017-11-14 11:00,14,944.1,944.8,943.8,944.5,629
TPZ17,2017-11-14 11:30,14,944.5,945.1,943.6,944,671
TPZ17,2017-11-14 12:00,14,943.9,944.3,943.7,943.8,555
TPZ17,2017-11-14 12:30,14,943.8,944,943.2,943.4,496
TPZ17,2017-11-14 13:00,14,943.3,943.5,942.9,943.2,493
TPZ17,2017-11-14 13:30,14,943.1,943.3,942.7,943,580
TPZ17,2017-11-14 14:00,14,943,943.4,942.5,942.5,695
TPZ17,2017-11-14 14:30,14,942.5,943.3,941.4,942.6,2523
TPZ17,2017-11-14 15:00,14,942.6,943.8,941.9,943.7,687
TPZ17,2017-11-15 05:00,15,939.4,939.9,938.9,939.3,310
TPZ17,2017-11-15 05:30,15,939.5,940,939.5,939.9,55
TPZ17,2017-11-15 06:00,15,940,940.4,939.7,940.3,81
TPZ17,2017-11-15 06:30,15,940.2,940.5,940.1,940.4,48
TPZ17,2017-11-15 07:00,15,940.5,940.6,940.2,940.6,91
TPZ17,2017-11-15 07:30,15,940.5,940.5,939.7,939.8,191
TPZ17,2017-11-15 08:00,15,939.8,939.9,939.4,939.7,55
TPZ17,2017-11-15 08:30,15,940.8,940.8,937.8,938.5,4048
TPZ17,2017-11-15 09:00,15,938.5,940.6,938.3,939.9,1579
TPZ17,2017-11-15 09:30,15,939.8,942.3,939.3,942.2,2190
TPZ17,2017-11-15 10:00,15,942.3,943.1,941.8,942.7,1188
TPZ17,2017-11-15 10:30,15,942.7,943.1,942.3,943,916
TPZ17,2017-11-15 11:00,15,943,943.1,942,942.4,563
TPZ17,2017-11-15 11:30,15,942.4,943.1,942.4,942.9,442
TPZ17,2017-11-15 12:00,15,942.9,943.2,941.8,941.8,341
TPZ17,2017-11-15 12:30,15,941.9,942.2,941.1,941.1,569
TPZ17,2017-11-15 13:00,15,941.2,942.1,941,942,428
TPZ17,2017-11-15 13:30,15,942,942.2,941.8,942,355
TPZ17,2017-11-15 14:00,15,942.1,942.3,941.3,941.4,581
TPZ17,2017-11-15 14:30,15,941.4,941.9,940.3,941,2274
TPZ17,2017-11-15 15:00,15,941,941.3,940.7,941,368
TPZ17,2017-11-16 05:00,16,943.2,944.3,942,942,332
TPZ17,2017-11-16 05:30,16,942,942.4,942,942.4,32
TPZ17,2017-11-16 06:00,16,942.3,942.8,942.3,942.6,17
TPZ17,2017-11-16 06:30,16,942.6,942.7,942.6,942.7,62
TPZ17,2017-11-16 07:00,16,942.7,942.8,942.6,942.7,64
TPZ17,2017-11-16 07:30,16,942.7,942.7,942.6,942.6,94
TPZ17,2017-11-16 08:00,16,942.7,943,942.7,943,90
TPZ17,2017-11-16 08:30,16,942.1,943,941.7,942.4,3234
TPZ17,2017-11-16 09:00,16,942.4,945.2,942.4,944.7,1358
TPZ17,2017-11-16 09:30,16,944.8,944.9,943.1,943.1,1359
TPZ17,2017-11-16 10:00,16,943.2,944,942.7,942.9,841
TPZ17,2017-11-16 10:30,16,942.9,943.3,942.5,942.7,507
TPZ17,2017-11-16 11:00,16,942.8,943.3,942.7,943.3,315
TPZ17,2017-11-16 11:30,16,943.4,943.7,942.9,943.4,440
TPZ17,2017-11-16 12:00,16,943.5,943.6,942.9,943,207
TPZ17,2017-11-16 12:30,16,943.1,943.7,943.1,943.6,181
TPZ17,2017-11-16 13:00,16,943.6,944.1,943.6,943.6,291
TPZ17,2017-11-16 13:30,16,943.7,943.9,943.4,943.8,225
TPZ17,2017-11-16 14:00,16,943.7,943.8,942.9,943.6,369
TPZ17,2017-11-16 14:30,16,943.5,943.9,943.3,943.8,1395
TPZ17,2017-11-16 15:00,16,943.9,944.2,943.4,944.2,271
TPZ17,2017-11-17 05:00,17,943.4,944.3,943,943.4,290
TPZ17,2017-11-17 05:30,17,943.5,944.7,943.5,944.6,58
TPZ17,2017-11-17 06:00,17,944.6,944.8,944.5,944.7,23
TPZ17,2017-11-17 06:30,17,944.4,944.7,944.1,944.7,23
TPZ17,2017-11-17 07:00,17,944.6,944.6,944.1,944.4,39
TPZ17,2017-11-17 07:30,17,944.4,944.6,944.3,944.6,91
TPZ17,2017-11-17 08:00,17,944.6,944.9,944.4,944.8,80
TPZ17,2017-11-17 08:30,17,944.6,945.7,944.1,945.1,2023
TPZ17,2017-11-17 09:00,17,945.2,946.5,944.8,945.9,984
TPZ17,2017-11-17 09:30,17,945.9,946,945,945.5,1040
TPZ17,2017-11-17 10:00,17,945.5,945.7,944.8,944.9,1142
TPZ17,2017-11-17 10:30,17,945,945.9,944.9,945.7,432
TPZ17,2017-11-17 11:00,17,945.6,946.2,945.4,945.9,288
TPZ17,2017-11-17 11:30,17,945.9,946.3,945.6,946.3,188
TPZ17,2017-11-17 12:00,17,946.2,946.7,946.1,946.7,213
TPZ17,2017-11-17 12:30,17,946.7,947.1,946.3,946.4,372
TPZ17,2017-11-17 13:00,17,946.5,946.7,946,946.1,311
TPZ17,2017-11-17 13:30,17,946.2,946.2,945.3,945.9,307
TPZ17,2017-11-17 14:00,17,945.9,946,945.2,945.3,297
TPZ17,2017-11-17 14:30,17,945.3,946.4,945.1,946.2,1336
TPZ17,2017-11-17 15:00,17,946.3,946.7,945.3,945.3,575
TPZ17,2017-11-20 05:00,20,944.9,946.4,944.8,945.9,209
TPZ17,2017-11-20 05:30,20,945.8,946.3,945.7,946.2,57
TPZ17,2017-11-20 06:00,20,945.9,946.2,945.5,945.6,45
TPZ17,2017-11-20 06:30,20,945.6,945.7,945.3,945.3,47
TPZ17,2017-11-20 07:00,20,945.2,945.4,945.1,945.2,111
TPZ17,2017-11-20 07:30,20,945.2,945.7,945.2,945.3,99
TPZ17,2017-11-20 08:00,20,945.3,946.1,945.3,946.1,108
TPZ17,2017-11-20 08:30,20,945.4,947,945.3,947,1454
TPZ17,2017-11-20 09:00,20,947,947.7,946.6,947.1,1398
TPZ17,2017-11-20 09:30,20,947.1,948.2,946.5,948,860
TPZ17,2017-11-20 10:00,20,948,949.7,947.7,949.3,1166
TPZ17,2017-11-20 10:30,20,949.2,949.4,948.7,948.8,629
TPZ17,2017-11-20 11:00,20,948.9,949.3,948.8,949,362
TPZ17,2017-11-20 11:30,20,949,949.1,948.6,948.9,292
TPZ17,2017-11-20 12:00,20,948.9,949,948.7,948.9,306
TPZ17,2017-11-20 12:30,20,948.9,949.1,948.6,948.8,260
TPZ17,2017-11-20 13:00,20,948.9,948.9,948.5,948.7,166
TPZ17,2017-11-20 13:30,20,948.8,949.4,948.7,949.3,282
TPZ17,2017-11-20 14:00,20,949.3,949.7,949.2,949.3,314
TPZ17,2017-11-20 14:30,20,949.3,949.3,947.8,948.2,1824
TPZ17,2017-11-20 15:00,20,948.1,948.1,947.3,947.8,747
TPZ17,2017-11-21 05:00,21,949.4,949.7,949,949.6,186
TPZ17,2017-11-21 05:30,21,949.4,950.2,949.4,950.2,38
TPZ17,2017-11-21 06:00,21,950.2,950.8,949.9,950,24
TPZ17,2017-11-21 06:30,21,950,950.2,949.8,950,59
TPZ17,2017-11-21 07:00,21,950,950.5,949.9,950.5,72
TPZ17,2017-11-21 07:30,21,950.4,950.5,950.1,950.2,89
TPZ17,2017-11-21 08:00,21,950,950.6,949.9,950,106
TPZ17,2017-11-21 08:30,21,949.3,952.5,948.9,952.4,3475
TPZ17,2017-11-21 09:00,21,952.3,953.1,952.1,952.9,1208
TPZ17,2017-11-21 09:30,21,952.9,953.7,952.9,953.1,1087
TPZ17,2017-11-21 10:00,21,953.2,953.2,952.6,952.7,623
TPZ17,2017-11-21 10:30,21,952.7,952.8,952.1,952.6,558
TPZ17,2017-11-21 11:00,21,952.6,952.8,952.3,952.4,509
TPZ17,2017-11-21 11:30,21,952.4,952.6,952.1,952.1,336
TPZ17,2017-11-21 12:00,21,952,952.4,951.8,952.3,352
TPZ17,2017-11-21 12:30,21,952.2,952.7,952.1,952.1,259
TPZ17,2017-11-21 13:00,21,952.1,952.3,951.8,952.2,275
TPZ17,2017-11-21 13:30,21,952.3,952.8,952.2,952.8,350
TPZ17,2017-11-21 14:00,21,952.8,953,952.3,952.4,281
TPZ17,2017-11-21 14:30,21,952.3,952.6,951.7,951.8,1678
TPZ17,2017-11-21 15:00,21,951.8,952.1,950.7,950.7,509
TPZ17,2017-11-22 05:00,22,951.2,952.4,951,951.8,203
TPZ17,2017-11-22 05:30,22,951.8,952.1,951.8,952.1,21
TPZ17,2017-11-22 06:00,22,952.3,952.7,952.3,952.7,23
TPZ17,2017-11-22 06:30,22,952.5,953.1,952.5,952.9,83
TPZ17,2017-11-22 07:00,22,952.8,952.9,952.5,952.8,54
TPZ17,2017-11-22 07:30,22,952.6,952.8,952.5,952.8,96
TPZ17,2017-11-22 08:00,22,952.8,953.1,952.5,952.9,62
TPZ17,2017-11-22 08:30,22,952.4,954.8,952.4,953.7,2396
TPZ17,2017-11-22 09:00,22,953.7,954.4,953.3,953.5,1192
TPZ17,2017-11-22 09:30,22,953.4,953.5,952.4,952.8,1151
TPZ17,2017-11-22 10:00,22,952.8,953.2,951.2,951.2,721
TPZ17,2017-11-22 10:30,22,951.3,951.5,950.1,950.6,774
TPZ17,2017-11-22 11:00,22,950.6,951.2,950.4,950.7,451
TPZ17,2017-11-22 11:30,22,950.7,951.4,950.6,951.4,246
TPZ17,2017-11-22 12:00,22,951.3,951.7,951.3,951.5,393
TPZ17,2017-11-22 12:30,22,951.5,951.8,951.4,951.7,185
TPZ17,2017-11-22 13:00,22,951.7,952.3,951.6,952,532
TPZ17,2017-11-22 13:30,22,952,952.3,951.9,952.1,308
TPZ17,2017-11-22 14:00,22,952.1,952.5,951.9,952.3,319
TPZ17,2017-11-22 14:30,22,952.3,952.3,951.1,951.6,1339
TPZ17,2017-11-22 15:00,22,951.6,951.9,951.2,951.4,336
TPZ17,2017-11-23 05:00,23,952.6,952.6,951.6,951.9,67
TPZ17,2017-11-23 05:30,23,951.8,951.8,951.2,951.5,9
TPZ17,2017-11-23 06:00,23,951.5,951.5,950.8,950.9,49
TPZ17,2017-11-23 06:30,23,950.9,950.9,950.5,950.6,82
TPZ17,2017-11-23 07:00,23,950.6,950.6,950.1,950.4,117
TPZ17,2017-11-23 07:30,23,950.2,951.4,950.2,951.4,62
TPZ17,2017-11-23 08:00,23,951.3,951.3,950.9,951,68
TPZ17,2017-11-23 08:30,23,950.7,953,950.2,952.5,1078
TPZ17,2017-11-23 09:00,23,952.4,952.7,952,952,271
TPZ17,2017-11-23 09:30,23,952,952.8,952,952.5,226
TPZ17,2017-11-23 10:00,23,952.5,952.6,951.8,951.8,223
TPZ17,2017-11-23 10:30,23,951.9,951.9,951.2,951.3,127
TPZ17,2017-11-23 11:00,23,951.4,952.1,951.2,951.8,130
TPZ17,2017-11-23 11:30,23,952,952,951.3,951.8,50
TPZ17,2017-11-23 12:00,23,951.6,951.6,951.3,951.6,22
TPZ17,2017-11-23 12:30,23,951.6,951.6,951.1,951.1,22
TPZ17,2017-11-23 13:00,23,951.1,951.1,950.8,951.1,39
TPZ17,2017-11-23 13:30,23,951,951,950.9,951,38
TPZ17,2017-11-23 14:00,23,951,951.3,951,951.2,42
TPZ17,2017-11-23 14:30,23,951.1,951.7,950.9,951.5,219
TPZ17,2017-11-23 15:00,23,951.4,951.8,951.3,951.7,67
TPZ17,2017-11-24 05:00,24,952.6,953.3,952.5,953.3,99
TPZ17,2017-11-24 05:30,24,953.3,953.5,953.1,953.3,23
TPZ17,2017-11-24 06:00,24,953.2,953.8,953.1,953.1,61
TPZ17,2017-11-24 06:30,24,953.1,953.2,952.8,952.8,24
TPZ17,2017-11-24 07:00,24,952.8,952.9,952.5,952.8,65
TPZ17,2017-11-24 07:30,24,952.8,952.8,951.9,952.3,90
TPZ17,2017-11-24 08:00,24,952.2,952.4,951.8,952,35
TPZ17,2017-11-24 08:30,24,953.3,954.2,951.9,952.5,1897
TPZ17,2017-11-24 09:00,24,952.5,952.9,951.9,952.2,951
TPZ17,2017-11-24 09:30,24,952.2,953,951.8,952.6,848
TPZ17,2017-11-24 10:00,24,952.6,953.4,952.5,953.1,988
TPZ17,2017-11-24 10:30,24,953.1,953.9,953,953.8,620
TPZ17,2017-11-24 11:00,24,953.8,953.9,953.4,953.5,251
TPZ17,2017-11-24 11:30,24,953.6,953.7,953.1,953.3,432
TPZ17,2017-11-24 12:00,24,953.2,953.7,953.1,953.2,220
TPZ17,2017-11-24 12:30,24,953.2,953.5,953.1,953.2,50
TPZ17,2017-11-24 13:00,24,953.3,953.5,952.9,953.1,45
TPZ17,2017-11-24 13:30,24,953.2,953.2,953.1,953.1,10
TPZ17,2017-11-24 14:00,24,953.2,953.2,952.8,952.8,35
TPZ17,2017-11-24 14:30,24,952.8,953.5,952.8,953.2,245
TPZ17,2017-11-24 15:00,24,953.1,953.4,952.9,953.2,124
TPZ17,2017-11-27 05:00,27,953.4,953.5,952.2,952.7,161
TPZ17,2017-11-27 05:30,27,952.8,952.8,952.4,952.4,10
TPZ17,2017-11-27 06:00,27,952.3,952.3,951.2,951.2,88
TPZ17,2017-11-27 06:30,27,951.2,951.8,951.2,951.6,70
TPZ17,2017-11-27 07:00,27,951.5,951.8,951.5,951.8,47
TPZ17,2017-11-27 07:30,27,951.8,952.2,951.8,952,83
TPZ17,2017-11-27 08:00,27,952.1,952.2,951.8,952,36
TPZ17,2017-11-27 08:30,27,952.8,953,951.2,951.7,2065
TPZ17,2017-11-27 09:00,27,951.7,952.1,951,951.1,1064
TPZ17,2017-11-27 09:30,27,951.1,951.3,949.8,950,1110
TPZ17,2017-11-27 10:00,27,950,950.4,948.7,948.8,1043
TPZ17,2017-11-27 10:30,27,948.8,950.2,948.6,949.9,795
TPZ17,2017-11-27 11:00,27,949.9,950.3,949.4,950.3,456
TPZ17,2017-11-27 11:30,27,950.3,951,950.3,951,676
TPZ17,2017-11-27 12:00,27,951,951.3,950.6,950.6,427
TPZ17,2017-11-27 12:30,27,950.7,951,950.3,950.7,370
TPZ17,2017-11-27 13:00,27,950.7,950.8,950.4,950.7,275
TPZ17,2017-11-27 13:30,27,950.7,950.8,950.4,950.6,380
TPZ17,2017-11-27 14:00,27,950.5,950.5,949.9,950,370
TPZ17,2017-11-27 14:30,27,950,950.2,949.3,950,2069
TPZ17,2017-11-27 15:00,27,950.1,950.4,949.7,950.3,304
TPZ17,2017-11-28 05:00,28,951,951.8,950.6,951.4,264
TPZ17,2017-11-28 05:30,28,951.5,951.7,951.4,951.6,23
TPZ17,2017-11-28 06:00,28,951.7,952,951.5,951.5,37
TPZ17,2017-11-28 06:30,28,951.4,951.4,951.3,951.4,26
TPZ17,2017-11-28 07:00,28,951.3,952,951.3,951.8,170
TPZ17,2017-11-28 07:30,28,951.8,952.3,951.8,952.2,78
TPZ17,2017-11-28 08:00,28,952.1,952.8,952.1,952.3,131
TPZ17,2017-11-28 08:30,28,951.7,952.9,950.6,952,3227
TPZ17,2017-11-28 09:00,28,952.1,953.1,951.6,952.6,1638
TPZ17,2017-11-28 09:30,28,952.7,952.7,951.5,952.2,1327
TPZ17,2017-11-28 10:00,28,952.1,952.2,951.1,951.8,1096
TPZ17,2017-11-28 10:30,28,951.8,952.1,951.2,951.3,1210
TPZ17,2017-11-28 11:00,28,951.3,952.6,951.3,951.8,842
TPZ17,2017-11-28 11:30,28,951.9,952.1,951.2,951.6,609
TPZ17,2017-11-28 12:00,28,951.6,952.4,950.6,951.1,947
TPZ17,2017-11-28 12:30,28,951.1,951.4,949.7,949.8,808
TPZ17,2017-11-28 13:00,28,949.9,950.2,948.9,949.6,1146
TPZ17,2017-11-28 13:30,28,949.6,950.8,949.5,950.5,1208
TPZ17,2017-11-28 14:00,28,950.5,950.9,950.2,950.5,895
TPZ17,2017-11-28 14:30,28,950.4,950.5,949.4,949.9,1780
TPZ17,2017-11-28 15:00,28,949.9,950.2,949.6,949.8,448
TPZ17,2017-11-29 05:00,29,950.2,951.1,949.9,951,198
TPZ17,2017-11-29 05:30,29,951,951.1,950.9,950.9,36
TPZ17,2017-11-29 06:00,29,951,951,950.6,950.9,19
TPZ17,2017-11-29 06:30,29,950.9,950.9,950.2,950.2,38
TPZ17,2017-11-29 07:00,29,950.2,950.9,950.2,950.9,77
TPZ17,2017-11-29 07:30,29,950.8,951,950.5,951,115
TPZ17,2017-11-29 08:00,29,951.1,951.3,950.9,951.2,60
TPZ17,2017-11-29 08:30,29,951.4,951.7,947.4,949,3136
TPZ17,2017-11-29 09:00,29,949,949.5,947.3,947.5,1775
TPZ17,2017-11-29 09:30,29,947.6,948.7,946.5,948.3,1529
TPZ17,2017-11-29 10:00,29,948.4,948.4,946.1,946.8,1332
TPZ17,2017-11-29 10:30,29,946.8,946.8,944.4,945,1558
TPZ17,2017-11-29 11:00,29,945,945.1,943.6,943.7,1877
TPZ17,2017-11-29 11:30,29,943.8,945.9,943,945.2,1497
TPZ17,2017-11-29 12:00,29,945.1,946,944.9,945.6,921
TPZ17,2017-11-29 12:30,29,945.6,945.7,944.8,945.1,305
TPZ17,2017-11-29 13:00,29,945.2,946.6,945.2,946,782
TPZ17,2017-11-29 13:30,29,946,946.2,945.8,946,373
TPZ17,2017-11-29 14:00,29,946,946,945.2,945.7,397
TPZ17,2017-11-29 14:30,29,945.6,947,945.2,947,1652
TPZ17,2017-11-29 15:00,29,947,947.9,946.5,947.8,813
TPZ17,2017-11-30 05:00,30,949.6,950.2,947.7,948.2,482
TPZ17,2017-11-30 05:30,30,948.2,948.5,948.2,948.5,23
TPZ17,2017-11-30 06:00,30,948.5,948.5,947.5,948,90
TPZ17,2017-11-30 06:30,30,948.1,948.6,947.6,948.6,68
TPZ17,2017-11-30 07:00,30,948.7,949,948.4,948.8,140
TPZ17,2017-11-30 07:30,30,948.8,949.1,948.4,948.7,143
TPZ17,2017-11-30 08:00,30,948.8,949.3,948.5,948.9,77
TPZ17,2017-11-30 08:30,30,949.7,951.9,948.9,950.2,3368
TPZ17,2017-11-30 09:00,30,950.2,952.1,950.1,951.5,2018
TPZ17,2017-11-30 09:30,30,951.5,953.5,950.3,953.4,1786
TPZ17,2017-11-30 10:00,30,953.4,954.2,952.1,952.1,2495
TPZ17,2017-11-30 10:30,30,952.1,952.8,951.5,952.8,1608
TPZ17,2017-11-30 11:00,30,952.8,955.2,952.5,954.5,1735
TPZ17,2017-11-30 11:30,30,954.5,955,953.9,954.1,783
TPZ17,2017-11-30 12:00,30,954.1,954.5,953.3,953.9,767
TPZ17,2017-11-30 12:30,30,953.9,954,953.1,953.4,520
TPZ17,2017-11-30 13:00,30,953.4,954.4,953,954.3,472
TPZ17,2017-11-30 13:30,30,954.3,954.3,952.9,953.1,692
TPZ17,2017-11-30 14:00,30,953,953.4,952.6,952.8,1353
TPZ17,2017-11-30 14:30,30,952.8,954.1,951.1,951.6,6977
TPZ17,2017-11-30 15:00,30,951.5,952.2,950.4,951.6,1827
TPZ17,2017-12-01 05:00,1,948.7,951.4,948.5,951.3,532
TPZ17,2017-12-01 05:30,1,951.2,952.1,950.8,950.8,107
TPZ17,2017-12-01 06:00,1,951.2,951.9,951.2,951.7,85
TPZ17,2017-12-01 06:30,1,951.9,951.9,951.4,951.4,117
TPZ17,2017-12-01 07:00,1,951.3,952.5,951.2,952.4,234
TPZ17,2017-12-01 07:30,1,952.2,952.2,950.6,951.5,263
TPZ17,2017-12-01 08:00,1,951.4,951.7,950.4,951,203
TPZ17,2017-12-01 08:30,1,951.1,952.4,949.9,951.2,5717
TPZ17,2017-12-01 09:00,1,951.2,954.6,950.8,953.6,2928
TPZ17,2017-12-01 09:30,1,953.7,954.9,953.2,954.1,2300
TPZ17,2017-12-01 10:00,1,954.2,954.2,948,948.5,5744
TPZ17,2017-12-01 10:30,1,948.4,950.4,945.6,950.1,6050
TPZ17,2017-12-01 11:00,1,950.1,953.8,950,951.2,3715
TPZ17,2017-12-01 11:30,1,951.2,952,950.8,951.8,990
TPZ17,2017-12-01 12:00,1,951.8,952.2,951.2,951.5,775
TPZ17,2017-12-01 12:30,1,951.6,952.8,951.5,951.6,662
TPZ17,2017-12-01 13:00,1,951.6,951.7,950.9,951.3,485
TPZ17,2017-12-01 13:30,1,951.3,951.7,950.7,950.8,472
TPZ17,2017-12-01 14:00,1,950.8,951.6,950.3,951.4,758
TPZ17,2017-12-01 14:30,1,951.3,951.8,950.6,951.4,1917
TPZ17,2017-12-01 15:00,1,951.5,951.8,951,951.1,420
TPZ17,2017-12-04 05:00,4,954.8,955.3,953.7,955.1,445
TPZ17,2017-12-04 05:30,4,955.2,957.2,955.1,957.1,184
TPZ17,2017-12-04 06:00,4,957.1,957.4,955.7,956,43
TPZ17,2017-12-04 06:30,4,956.3,956.3,955.4,955.6,48
TPZ17,2017-12-04 07:00,4,955.6,955.8,954.4,954.6,84
TPZ17,2017-12-04 07:30,4,954.6,954.8,954,954,250
TPZ17,2017-12-04 08:00,4,954,954.5,953.7,954.2,90
TPZ17,2017-12-04 08:30,4,953.5,954.8,952.4,952.6,3965
TPZ17,2017-12-04 09:00,4,952.6,953.6,950.8,952.1,2656
TPZ17,2017-12-04 09:30,4,952.2,952.3,949.6,951.1,3205
TPZ17,2017-12-04 10:00,4,951.1,951.8,950.3,950.7,1965
TPZ17,2017-12-04 10:30,4,950.7,952.1,950.2,950.6,1325
TPZ17,2017-12-04 11:00,4,950.7,951.1,950,950.1,788
TPZ17,2017-12-04 11:30,4,950.1,950.6,949.7,950.5,660
TPZ17,2017-12-04 12:00,4,950.4,951.1,950.4,950.8,560
TPZ17,2017-12-04 12:30,4,950.7,951.5,950.5,950.9,549
TPZ17,2017-12-04 13:00,4,950.9,950.9,949.8,949.8,614
TPZ17,2017-12-04 13:30,4,949.8,949.9,948.2,948.5,1134
TPZ17,2017-12-04 14:00,4,948.4,949,948.1,948.3,1003
TPZ17,2017-12-04 14:30,4,948.2,948.8,946.7,946.9,2553
TPZ17,2017-12-04 15:00,4,946.8,947.4,946.2,947.4,683
TPZ17,2017-12-05 05:00,5,947.2,947.2,946,946.1,252
TPZ17,2017-12-05 05:30,5,946.1,946.7,946,946.6,30
TPZ17,2017-12-05 06:00,5,946.7,947.3,946.6,946.9,35
TPZ17,2017-12-05 06:30,5,947.2,947.7,947.1,947.6,54
TPZ17,2017-12-05 07:00,5,947.6,948.1,947.5,948,64
TPZ17,2017-12-05 07:30,5,948,948,947,947.2,220
TPZ17,2017-12-05 08:00,5,947.2,947.7,947.2,947.6,96
TPZ17,2017-12-05 08:30,5,947,948.4,944.1,944.2,4082
TPZ17,2017-12-05 09:00,5,944.2,946.1,944.1,944.7,2973
TPZ17,2017-12-05 09:30,5,944.6,946.8,944.5,946.3,3005
TPZ17,2017-12-05 10:00,5,946.4,947.9,946.1,947.9,2315
TPZ17,2017-12-05 10:30,5,947.9,948.1,946.4,946.5,1054
TPZ17,2017-12-05 11:00,5,946.4,946.8,945.6,946.6,805
TPZ17,2017-12-05 11:30,5,946.7,947,946.4,946.6,483
TPZ17,2017-12-05 12:00,5,946.6,946.6,945.7,946.1,547
TPZ17,2017-12-05 12:30,5,946.1,946.2,945,945,455
TPZ17,2017-12-05 13:00,5,945,945.7,944.9,945.2,528
TPZ17,2017-12-05 13:30,5,945.2,945.5,944.5,944.6,543
TPZ17,2017-12-05 14:00,5,944.7,945.2,944.2,944.6,668
TPZ17,2017-12-05 14:30,5,944.6,945.1,943.6,944.6,2025
TPZ17,2017-12-05 15:00,5,944.6,945.2,944.2,945,479
TPZ17,2017-12-06 05:00,6,943.5,943.5,942.1,942.3,180
TPZ17,2017-12-06 05:30,6,942.3,942.3,941.4,941.5,53
TPZ17,2017-12-06 06:00,6,941.6,941.8,941.2,941.6,70
TPZ17,2017-12-06 06:30,6,941.7,941.9,941.5,941.8,52
TPZ17,2017-12-06 07:00,6,941.8,942.2,941.4,942,141
TPZ17,2017-12-06 07:30,6,942.1,942.3,941.8,942.1,125
TPZ17,2017-12-06 08:00,6,942,943,942,942.8,268
TPZ17,2017-12-06 08:30,6,942.9,944.9,941.1,943.8,4348
TPZ17,2017-12-06 09:00,6,943.8,948.9,943.8,948.8,3508
TPZ17,2017-12-06 09:30,6,948.8,951,948.8,951,3187
TPZ17,2017-12-06 10:00,6,950.9,951.8,949.4,949.5,2240
TPZ17,2017-12-06 10:30,6,949.5,950.9,948.7,948.9,1214
TPZ17,2017-12-06 11:00,6,949,949,947.6,948,942
TPZ17,2017-12-06 11:30,6,947.9,948.6,947.6,948.3,574
TPZ17,2017-12-06 12:00,6,948.3,948.5,947.7,948.4,369
TPZ17,2017-12-06 12:30,6,948.4,949.1,948.3,948.8,537
TPZ17,2017-12-06 13:00,6,948.8,949.3,948.4,948.4,570
TPZ17,2017-12-06 13:30,6,948.4,948.8,947.9,948,435
TPZ17,2017-12-06 14:00,6,948,948.6,947.9,948.1,466
TPZ17,2017-12-06 14:30,6,948.1,948.2,945.9,946.2,2318
TPZ17,2017-12-06 15:00,6,946.2,946.4,945.5,945.5,733
TPZ17,2017-12-07 05:00,7,947,948.5,947,948.4,238
TPZ17,2017-12-07 05:30,7,948.3,948.4,947.9,948.4,35
TPZ17,2017-12-07 06:00,7,948.5,948.6,947.8,948.2,63
TPZ17,2017-12-07 06:30,7,948.1,948.3,947.8,947.9,88
TPZ17,2017-12-07 07:00,7,948,948.3,948,948.3,55
TPZ17,2017-12-07 07:30,7,948.4,948.6,947.9,948.5,185
TPZ17,2017-12-07 08:00,7,948.4,948.5,948.1,948.4,128
TPZ17,2017-12-07 08:30,7,947.8,952.6,947.4,952.6,4006
TPZ17,2017-12-07 09:00,7,952.6,953.3,952.2,952.8,1996
TPZ17,2017-12-07 09:30,7,952.9,953.2,952.1,953,1678
TPZ17,2017-12-07 10:00,7,953,953.1,952.2,952.8,1425
TPZ17,2017-12-07 10:30,7,952.8,953.6,952.4,953.3,935
TPZ17,2017-12-07 11:00,7,953.3,953.8,953.2,953.7,810
TPZ17,2017-12-07 11:30,7,953.6,953.6,952.8,953,567
TPZ17,2017-12-07 12:00,7,953,953.9,953,953.8,540
TPZ17,2017-12-07 12:30,7,953.7,954.1,953.5,953.7,495
TPZ17,2017-12-07 13:00,7,953.7,953.9,953.3,953.4,414
TPZ17,2017-12-07 13:30,7,953.4,954.1,953.2,954.1,494
TPZ17,2017-12-07 14:00,7,954,954.4,953.5,954.1,730
TPZ17,2017-12-07 14:30,7,954,954.3,953.7,954.1,2604
TPZ17,2017-12-07 15:00,7,954.1,954.1,953,953.9,575
TPZ17,2017-12-08 05:00,8,955.6,955.6,954.4,955.4,379
TPZ17,2017-12-08 05:30,8,955.5,955.8,955.3,955.4,137
TPZ17,2017-12-08 06:00,8,955.4,956.2,955.4,955.6,94
TPZ17,2017-12-08 06:30,8,955.5,955.7,955.1,955.4,105
TPZ17,2017-12-08 07:00,8,955.4,955.4,955.1,955.4,175
TPZ17,2017-12-08 07:30,8,955.3,956.3,955.1,956,130
TPZ17,2017-12-08 08:00,8,955.9,956.2,955.8,956.1,82
TPZ17,2017-12-08 08:30,8,955.3,958.4,955.3,958.1,2942
TPZ17,2017-12-08 09:00,8,958.1,958.1,956,956.4,1308
TPZ17,2017-12-08 09:30,8,956.4,958.5,956.4,958.5,1201
TPZ17,2017-12-08 10:00,8,958.6,958.9,958,958.1,933
TPZ17,2017-12-08 10:30,8,958.1,959,958,958.6,707
TPZ17,2017-12-08 11:00,8,958.6,959,958.6,958.9,497
TPZ17,2017-12-08 11:30,8,958.9,959.2,958.6,958.7,435
TPZ17,2017-12-08 12:00,8,958.7,958.8,958.2,958.4,458
TPZ17,2017-12-08 12:30,8,958.5,958.6,958.1,958.2,268
TPZ17,2017-12-08 13:00,8,958.3,958.6,957.8,958.1,357
TPZ17,2017-12-08 13:30,8,958,958.3,957.9,958.3,278
TPZ17,2017-12-08 14:00,8,958.2,959.4,958.2,959.3,751
TPZ17,2017-12-08 14:30,8,959.3,959.3,957.9,958.3,1872
TPZ17,2017-12-08 15:00,8,958.3,958.4,957.3,957.8,637
TPZ17,2017-12-11 05:00,11,958.4,959.8,957.7,959.4,263
TPZ17,2017-12-11 05:30,11,959.1,959.4,958.4,958.4,79
TPZ17,2017-12-11 06:00,11,958.2,958.2,957.8,958,59
TPZ17,2017-12-11 06:30,11,958.1,958.3,957.6,957.6,54
TPZ17,2017-12-11 07:00,11,957.5,958.2,957.3,958.1,84
TPZ17,2017-12-11 07:30,11,958,958.1,957.8,957.9,75
TPZ17,2017-12-11 08:00,11,958,958,957.6,958,39
TPZ17,2017-12-11 08:30,11,958.1,959.1,956.6,959.1,3106
TPZ17,2017-12-11 09:00,11,959.2,959.9,958.2,958.9,1418
TPZ17,2017-12-11 09:30,11,958.9,959.6,958.8,958.9,1343
TPZ17,2017-12-11 10:00,11,958.9,958.9,957.3,957.4,1282
TPZ17,2017-12-11 10:30,11,957.4,958.5,957.4,958.3,1202
TPZ17,2017-12-11 11:00,11,958.4,959.5,958.3,959.5,787
TPZ17,2017-12-11 11:30,11,959.6,959.8,959.3,959.4,734
TPZ17,2017-12-11 12:00,11,959.3,959.6,959.1,959.2,673
TPZ17,2017-12-11 12:30,11,959.2,959.5,959.2,959.3,309
TPZ17,2017-12-11 13:00,11,959.3,959.3,958.3,958.4,751
TPZ17,2017-12-11 13:30,11,958.4,958.5,957.8,957.9,667
TPZ17,2017-12-11 14:00,11,957.9,958.2,957.3,957.5,711
TPZ17,2017-12-11 14:30,11,957.5,958.7,957.5,958.6,1503
TPZ17,2017-12-11 15:00,11,958.5,958.6,958.1,958.3,262
TPZ17,2017-12-12 05:00,12,958.5,958.8,957.8,958.4,140
TPZ17,2017-12-12 05:30,12,958.4,958.5,958.1,958.1,30
TPZ17,2017-12-12 06:00,12,958.2,958.8,958.2,958.6,17
TPZ17,2017-12-12 06:30,12,958.6,959,958.6,958.9,31
TPZ17,2017-12-12 07:00,12,958.8,959.1,958.7,959,64
TPZ17,2017-12-12 07:30,12,958.9,959.4,958.8,959.4,123
TPZ17,2017-12-12 08:00,12,959.3,959.3,959,959,33
TPZ17,2017-12-12 08:30,12,959.1,960.3,958.7,959.7,1730
TPZ17,2017-12-12 09:00,12,959.7,960.5,959,960.5,1045
TPZ17,2017-12-12 09:30,12,960.4,960.8,959.3,959.9,1006
TPZ17,2017-12-12 10:00,12,959.9,960.7,959.6,960.1,852
TPZ17,2017-12-12 10:30,12,960,960.5,959.6,959.7,1054
TPZ17,2017-12-12 11:00,12,959.6,960.2,959.2,959.4,813
TPZ17,2017-12-12 11:30,12,959.4,960.4,959.4,960.4,505
TPZ17,2017-12-12 12:00,12,960.5,960.5,959.7,960.1,382
TPZ17,2017-12-12 12:30,12,960.1,960.4,960,960.2,432
TPZ17,2017-12-12 13:00,12,960.2,960.3,960,960.3,437
TPZ17,2017-12-12 13:30,12,960.3,960.6,960.1,960.3,519
TPZ17,2017-12-12 14:00,12,960.2,961.3,960.2,960.8,1042
TPZ17,2017-12-12 14:30,12,960.9,960.9,959.1,960.5,2420
TPZ17,2017-12-12 15:00,12,960.4,960.6,958.7,959.2,744
TPZ17,2017-12-13 05:00,13,960.2,960.8,959.9,960.5,60
TPZ17,2017-12-13 05:30,13,960.6,960.7,960.1,960.1,8
TPZ17,2017-12-13 06:00,13,960.1,960.4,959.7,960.3,15
TPZ17,2017-12-13 06:30,13,960.6,960.6,960.3,960.3,12
TPZ17,2017-12-13 07:00,13,960.8,960.8,960.6,960.6,4
TPZ17,2017-12-13 07:30,13,960.6,960.9,960.5,960.9,21
TPZ17,2017-12-13 08:00,13,961,961.2,960.9,961.2,12
TPZ17,2017-12-13 08:30,13,961.3,963,960.8,962.5,1418
TPZ17,2017-12-13 09:00,13,962.6,963.9,962.5,963.8,1354
TPZ17,2017-12-13 09:30,13,963.7,963.8,962.4,963,927
TPZ17,2017-12-13 10:00,13,963,963.1,961.8,962.2,567
TPZ17,2017-12-13 10:30,13,962.1,962.9,962.1,962.2,378
TPZ17,2017-12-13 11:00,13,962.2,962.3,961.4,962.2,286
TPZ17,2017-12-13 11:30,13,962.1,962.2,961.3,961.3,371
TPZ17,2017-12-13 12:00,13,961.3,961.4,960.7,961,186
TPZ17,2017-12-13 12:30,13,960.9,961.8,960.6,961.6,418
TPZ17,2017-12-13 13:00,13,961.8,962.6,961.3,961.3,449
TPZ17,2017-12-13 13:30,13,961.3,961.8,960.5,960.6,503
TPZ17,2017-12-13 14:00,13,960.6,961.6,959.9,960.2,624
TPZ17,2017-12-13 14:30,13,960.1,960.2,959.3,959.5,886
TPZ17,2017-12-13 15:00,13,959.4,960.7,959.4,960.4,162
TPZ17,2017-12-14 05:00,14,961.1,961.1,959.1,959.5,22
TPZ17,2017-12-14 07:00,14,959.2,959.8,959.2,959.8,3
TPZ17,2017-12-14 07:30,14,959.4,959.6,959.4,959.6,2
TPZ17,2017-12-14 08:30,14,959.6,961.9,959.4,960.6,100
TPZ17,2017-12-14 09:00,14,960.9,960.9,959.1,959.3,41
TPZ17,2017-12-14 09:30,14,959.5,960.5,958.9,958.9,66
TPZ17,2017-12-14 10:00,14,958.7,958.9,957.4,957.4,51
TPZ17,2017-12-14 10:30,14,957.7,958.1,957,958.1,36
TPZ17,2017-12-14 11:00,14,958.4,958.4,957.3,957.3,23
TPZ17,2017-12-14 11:30,14,956.9,956.9,955.4,955.7,181
TPZ17,2017-12-14 12:00,14,955.5,955.5,952.7,953.1,176
TPZ17,2017-12-14 12:30,14,953.2,953.6,953,953,76
TPZ17,2017-12-14 13:00,14,953,953.3,951.9,952.1,65
TPZ17,2017-12-14 13:30,14,952,953.5,952,953.5,86
TPZ17,2017-12-14 14:00,14,953,953.2,952.4,952.4,20
TPZ17,2017-12-14 14:30,14,952.5,952.7,951,952.5,259
TPZ17,2017-12-14 15:00,14,952.3,952.7,952.2,952.7,42