TPZ16,2016-04-27 13:00,27,801.4,801.4,801.4,801.4,1
TPZ16,2016-05-02 09:30,2,801.6,801.6,801.6,801.6,1
TPZ16,2016-05-02 11:00,2,799.9,799.9,799.6,799.6,3
TPZ16,2016-05-19 10:30,19,790.6,790.6,790.6,790.6,1
TPZ16,2016-06-27 09:30,27,785.5,785.5,785.5,785.5,3
TPZ16,2016-08-04 10:30,4,833,833,833,833,1
TPZ16,2016-08-08 08:30,8,846.4,846.4,846.4,846.4,1
TPZ16,2016-08-12 09:30,12,852.9,852.9,852.9,852.9,1
TPZ16,2016-08-12 10:30,12,851.5,851.5,851.5,851.5,1
TPZ16,2016-08-15 08:30,15,854.6,854.6,854.6,854.6,2
TPZ16,2016-08-15 14:30,15,853.2,853.2,853.2,853.2,1
TPZ16,2016-08-16 08:30,16,846.3,849,846.3,849,2
TPZ16,2016-08-16 12:00,16,849.8,849.8,849.8,849.8,1
TPZ16,2016-08-17 10:30,17,843.6,843.6,843.6,843.6,2
TPZ16,2016-08-18 14:00,18,847.3,847.3,847.2,847.2,4
TPZ16,2016-08-18 14:30,18,847.3,847.3,847.3,847.3,2
TPZ16,2016-08-18 15:00,18,847.3,847.3,847.3,847.3,6
TPZ16,2016-08-19 08:30,19,846.2,846.2,844.1,844.8,10
TPZ16,2016-08-19 09:00,19,845.9,845.9,845.7,845.7,6
TPZ16,2016-08-19 09:30,19,847.6,847.6,847.6,847.6,1
TPZ16,2016-08-19 10:00,19,847.7,847.7,847.7,847.7,2
TPZ16,2016-08-19 10:30,19,847.6,847.6,847.5,847.6,9
TPZ16,2016-08-19 11:00,19,847.8,847.9,847.5,847.6,21
TPZ16,2016-08-19 11:30,19,847.5,847.5,846.9,846.9,10
TPZ16,2016-08-19 12:00,19,847,847,847,847,3
TPZ16,2016-08-22 08:30,22,844.3,844.3,843.7,843.7,12
TPZ16,2016-08-22 09:00,22,846.9,847.1,846.5,847.1,12
TPZ16,2016-08-22 09:30,22,847,847.7,846.9,847.7,12
TPZ16,2016-08-22 10:00,22,849.1,849.1,847.6,847.6,9
TPZ16,2016-08-22 10:30,22,848.1,848.1,848.1,848.1,3
TPZ16,2016-08-22 11:00,22,848.6,848.7,848.6,848.7,6
TPZ16,2016-08-22 12:00,22,849.6,849.6,849.1,849.1,6
TPZ16,2016-08-22 12:30,22,850.5,850.5,850.5,850.5,1
TPZ16,2016-08-22 13:00,22,849.8,849.8,849.6,849.6,3
TPZ16,2016-08-22 13:30,22,850.5,850.6,850.5,850.6,4
TPZ16,2016-08-22 14:00,22,851,851,850.9,850.9,6
TPZ16,2016-08-26 09:00,26,853,853,853,853,1
TPZ16,2016-08-26 09:30,26,851.9,851.9,851.9,851.9,1
TPZ16,2016-08-26 10:30,26,847.3,847.3,847.3,847.3,2
TPZ16,2016-08-30 09:30,30,853.5,853.5,853.5,853.5,3
TPZ16,2016-08-30 10:00,30,853.7,853.7,853.7,853.7,3
TPZ16,2016-08-30 15:00,30,851.4,851.4,851.4,851.4,2
TPZ16,2016-08-31 09:30,31,848.6,848.6,848.6,848.6,1
TPZ16,2016-08-31 10:30,31,844.6,844.6,844.6,844.6,2
TPZ16,2016-08-31 11:00,31,843.4,843.4,843.4,843.4,2
TPZ16,2016-08-31 14:00,31,843.3,843.3,843.3,843.3,2
TPZ16,2016-08-31 14:30,31,844,844.8,844,844.8,5
TPZ16,2016-08-31 15:00,31,844.6,845.8,844.6,845.8,6
TPZ16,2016-09-01 06:30,1,847.5,847.5,847.5,847.5,2
TPZ16,2016-09-01 07:30,1,846.5,846.5,846.5,846.5,4
TPZ16,2016-09-02 07:00,2,848.9,848.9,848.9,848.9,1
TPZ16,2016-09-02 15:00,2,868.4,868.4,868.4,868.4,3
TPZ16,2016-09-06 05:00,6,861,861,861,861,1
TPZ16,2016-09-06 08:30,6,856.4,856.4,855.3,855.3,3
TPZ16,2016-09-06 09:30,6,853.6,853.6,853.6,853.6,31
TPZ16,2016-09-06 10:30,6,854.3,854.3,853.9,853.9,12
TPZ16,2016-09-06 12:30,6,854.4,854.4,854.4,854.4,1
TPZ16,2016-09-06 13:00,6,854.2,854.2,854.2,854.2,1
TPZ16,2016-09-06 14:00,6,853.8,853.8,853.8,853.8,1
TPZ16,2016-09-06 14:30,6,854.5,855.7,854.5,855.7,13
TPZ16,2016-09-06 15:00,6,855.8,855.8,854.7,854.7,5
TPZ16,2016-09-07 05:00,7,856.7,856.9,854.1,854.1,7
TPZ16,2016-09-07 07:00,7,854.9,855,854.9,855,2
TPZ16,2016-09-07 08:30,7,855.5,855.8,854,854,21
TPZ16,2016-09-07 09:00,7,854.6,855.4,854.5,855.2,30
TPZ16,2016-09-07 09:30,7,855.2,855.5,853.8,854.2,57
TPZ16,2016-09-07 10:00,7,854.1,854.4,853.9,853.9,35
TPZ16,2016-09-07 10:30,7,854.5,854.5,854.5,854.5,5
TPZ16,2016-09-07 11:00,7,853.8,853.9,852.3,852.3,4
TPZ16,2016-09-07 11:30,7,851.8,852.3,851.6,852.3,6
TPZ16,2016-09-07 12:30,7,852.2,852.9,852.2,852.9,2
TPZ16,2016-09-07 13:30,7,852.8,852.8,852.8,852.8,2
TPZ16,2016-09-07 14:00,7,853.3,854.9,853.3,854.9,7
TPZ16,2016-09-07 14:30,7,854.8,855.3,854.7,855.3,102
TPZ16,2016-09-07 15:00,7,855.5,855.5,855.3,855.3,7
TPZ16,2016-09-08 05:00,8,856.1,856.6,856.1,856.2,13
TPZ16,2016-09-08 05:30,8,856.6,856.6,856.1,856.1,5
TPZ16,2016-09-08 06:00,8,856.1,856.1,856.1,856.1,1
TPZ16,2016-09-08 06:30,8,855.8,855.8,855.5,855.5,2
TPZ16,2016-09-08 07:00,8,855.4,856.4,855.4,856.4,14
TPZ16,2016-09-08 07:30,8,856.4,856.4,854.9,854.9,2
TPZ16,2016-09-08 08:00,8,853.7,853.9,853.7,853.9,2
TPZ16,2016-09-08 08:30,8,854,856.3,853.8,853.8,149
TPZ16,2016-09-08 09:00,8,853.7,853.8,851.5,852.5,50
TPZ16,2016-09-08 09:30,8,852.8,854,852.8,853.2,39
TPZ16,2016-09-08 10:00,8,853.6,855.8,853.6,855.4,113
TPZ16,2016-09-08 10:30,8,855.2,855.5,854.8,855.5,38
TPZ16,2016-09-08 11:00,8,855.4,855.8,855.1,855.3,21
TPZ16,2016-09-08 11:30,8,855.3,856.3,855.1,856.3,11
TPZ16,2016-09-08 12:00,8,856.2,856.2,855.1,855.1,38
TPZ16,2016-09-08 12:30,8,854.5,854.5,854,854.1,22
TPZ16,2016-09-08 13:00,8,853.6,854.2,853.5,853.9,38
TPZ16,2016-09-08 13:30,8,853.6,854.2,853.6,854.1,11
TPZ16,2016-09-08 14:00,8,854.1,854.6,854,854.6,19
TPZ16,2016-09-08 14:30,8,854.9,855.2,854.7,855.1,58
TPZ16,2016-09-08 15:00,8,855.2,856.1,853.5,853.5,62
TPZ16,2016-09-09 05:00,9,853.9,853.9,852.1,852.4,23
TPZ16,2016-09-09 06:30,9,851.9,851.9,851.9,851.9,1
TPZ16,2016-09-09 07:30,9,849.5,849.5,848.6,848.6,37
TPZ16,2016-09-09 08:00,9,848.6,849.2,848.6,849.2,37
TPZ16,2016-09-09 08:30,9,849.6,849.9,846.4,847.6,811
TPZ16,2016-09-09 09:00,9,847.8,848.7,847.5,848.5,240
TPZ16,2016-09-09 09:30,9,848.5,848.5,846.3,846.7,285
TPZ16,2016-09-09 10:00,9,846.7,847,846.1,847,107
TPZ16,2016-09-09 10:30,9,847,847,845.8,845.9,85
TPZ16,2016-09-09 11:00,9,845.9,845.9,843,844.3,192
TPZ16,2016-09-09 11:30,9,844.2,844.3,843.4,843.9,128
TPZ16,2016-09-09 12:00,9,843.8,844.1,841.8,842,148
TPZ16,2016-09-09 12:30,9,841.8,841.8,839.1,840,328
TPZ16,2016-09-09 13:00,9,839.9,840.2,838.5,840.2,111
TPZ16,2016-09-09 13:30,9,840.3,841.6,840.2,841.2,221
TPZ16,2016-09-09 14:00,9,841.3,842.4,840.8,842.1,119
TPZ16,2016-09-09 14:30,9,842.3,842.3,840.1,840.4,425
TPZ16,2016-09-09 15:00,9,840.3,841.2,838.8,839.9,153
TPZ16,2016-09-12 04:30,12,834.2,834.2,834.2,834.2,4
TPZ16,2016-09-12 05:00,12,834,836.2,834,835.8,53
TPZ16,2016-09-12 05:30,12,836.9,838,836.9,838,15
TPZ16,2016-09-12 06:30,12,836.9,838.7,836.8,838.6,31
TPZ16,2016-09-12 07:00,12,838.4,839.1,838.4,838.4,7
TPZ16,2016-09-12 07:30,12,839.2,839.4,838.5,838.7,53
TPZ16,2016-09-12 08:00,12,839.4,839.5,839.1,839.4,11
TPZ16,2016-09-12 08:30,12,837.5,840.4,835.4,840,1369
TPZ16,2016-09-12 09:00,12,840.1,841.3,839.4,840.8,549
TPZ16,2016-09-12 09:30,12,840.7,840.9,838.9,839.9,688
TPZ16,2016-09-12 10:00,12,839.9,841.1,839.2,840.4,347
TPZ16,2016-09-12 10:30,12,840.4,841.2,839.6,840.1,373
TPZ16,2016-09-12 11:00,12,840.1,840.1,839.4,840,234
TPZ16,2016-09-12 11:30,12,840,840.8,839.5,840.3,626
TPZ16,2016-09-12 12:00,12,840.3,843.1,840.2,840.8,124
TPZ16,2016-09-12 12:30,12,840.8,843.6,840.2,843.6,174
TPZ16,2016-09-12 13:00,12,843.6,845.9,843.6,844.9,489
TPZ16,2016-09-12 13:30,12,845.1,845.9,844.9,845.3,345
TPZ16,2016-09-12 14:00,12,845.3,846.2,845.3,845.8,258
TPZ16,2016-09-12 14:30,12,845.7,845.9,843.8,843.9,665
TPZ16,2016-09-12 15:00,12,844.1,844.4,842.8,842.9,202
TPZ16,2016-09-13 05:00,13,838.6,839.7,838.4,839.4,207
TPZ16,2016-09-13 05:30,13,839.6,840.4,839.4,839.8,31
TPZ16,2016-09-13 06:00,13,839.8,839.9,839.7,839.7,12
TPZ16,2016-09-13 06:30,13,839.6,839.6,838.8,839.5,29
TPZ16,2016-09-13 07:00,13,839.4,840.2,839.4,839.8,78
TPZ16,2016-09-13 07:30,13,839.3,839.4,837.5,837.7,99
TPZ16,2016-09-13 08:00,13,837.8,837.9,837,837.3,68
TPZ16,2016-09-13 08:30,13,837.9,838,833.8,833.8,3273
TPZ16,2016-09-13 09:00,13,833.9,835.8,833,834.3,2074
TPZ16,2016-09-13 09:30,13,834.3,834.8,832.3,832.3,1351
TPZ16,2016-09-13 10:00,13,832.4,832.4,829.2,829.4,1482
TPZ16,2016-09-13 10:30,13,829.6,830.5,828.7,830.2,815
TPZ16,2016-09-13 11:00,13,830.4,830.8,829.4,829.6,996
TPZ16,2016-09-13 11:30,13,829.7,830.6,828.6,828.9,469
TPZ16,2016-09-13 12:00,13,828.9,831.9,827.5,831.9,935
TPZ16,2016-09-13 12:30,13,831.9,832.4,829.8,830,551
TPZ16,2016-09-13 13:00,13,829.9,830.9,829.3,829.3,352
TPZ16,2016-09-13 13:30,13,829.4,831.7,829.2,830.6,769
TPZ16,2016-09-13 14:00,13,830.4,831.3,829.4,830.6,452
TPZ16,2016-09-13 14:30,13,830.6,831.5,828.9,829.1,1628
TPZ16,2016-09-13 15:00,13,829.1,831.2,829,831,329
TPZ16,2016-09-14 05:00,14,830.5,831.6,830.2,830.5,455
TPZ16,2016-09-14 05:30,14,830.4,830.7,829.6,829.6,138
TPZ16,2016-09-14 06:00,14,829.7,830.9,829.7,830.5,269
TPZ16,2016-09-14 06:30,14,830.5,830.7,830,830,38
TPZ16,2016-09-14 07:00,14,830,830.6,829.7,830.5,110
TPZ16,2016-09-14 07:30,14,830.7,831.2,830.7,830.9,118
TPZ16,2016-09-14 08:00,14,831,831,829.1,829.1,137
TPZ16,2016-09-14 08:30,14,829,833.3,828.5,832.6,4653
TPZ16,2016-09-14 09:00,14,832.6,835.3,831.8,834.9,2756
TPZ16,2016-09-14 09:30,14,835,836,831.6,832.1,2335
TPZ16,2016-09-14 10:00,14,832.1,833,830.9,831.9,1942
TPZ16,2016-09-14 10:30,14,831.8,833,831,832.7,874
TPZ16,2016-09-14 11:00,14,832.8,833.2,832.1,832.7,1102
TPZ16,2016-09-14 11:30,14,832.7,832.8,831.2,832,825
TPZ16,2016-09-14 12:00,14,832,832.9,832,832.6,367
TPZ16,2016-09-14 12:30,14,832.7,833,830.9,831.5,471
TPZ16,2016-09-14 13:00,14,831.4,832.3,830.5,832.2,628
TPZ16,2016-09-14 13:30,14,832,832,831.2,831.4,610
TPZ16,2016-09-14 14:00,14,831.4,831.6,830.3,830.3,614
TPZ16,2016-09-14 14:30,14,830.3,831.5,830.1,831.2,1900
TPZ16,2016-09-14 15:00,14,831.3,831.7,830,830.7,816
TPZ16,2016-09-15 05:00,15,832.3,832.9,831,832.3,290
TPZ16,2016-09-15 05:30,15,832.7,833.6,832.7,833.6,10
TPZ16,2016-09-15 06:00,15,833.2,833.2,831.8,831.8,60
TPZ16,2016-09-15 06:30,15,832.4,832.7,831.9,832.7,7
TPZ16,2016-09-15 07:00,15,833,833.9,833,833.4,20
TPZ16,2016-09-15 07:30,15,833.3,834.1,830.9,831.2,181
TPZ16,2016-09-15 08:00,15,831.2,831.2,830.9,831.1,33
TPZ16,2016-09-15 08:30,15,831.9,838.2,831.4,836.2,4843
TPZ16,2016-09-15 09:00,15,836.1,838.9,834.9,836.2,2930
TPZ16,2016-09-15 09:30,15,836.2,838.2,835.9,838,1278
TPZ16,2016-09-15 10:00,15,838.1,840.5,837.6,840.2,1584
TPZ16,2016-09-15 10:30,15,840.3,841.3,839.4,839.9,1401
TPZ16,2016-09-15 11:00,15,840,840.8,839.5,839.6,831
TPZ16,2016-09-15 11:30,15,839.7,840,838.9,839.7,787
TPZ16,2016-09-15 12:00,15,839.7,840.5,839.2,839.6,751
TPZ16,2016-09-15 12:30,15,839.7,841.2,839.7,840.9,615
TPZ16,2016-09-15 13:00,15,841,841.6,840.5,840.5,709
TPZ16,2016-09-15 13:30,15,840.5,841.2,840,841.1,724
TPZ16,2016-09-15 14:00,15,841.1,842,840.3,841,836
TPZ16,2016-09-15 14:30,15,841,841.3,840.5,840.9,2157
TPZ16,2016-09-15 15:00,15,840.9,841,839.5,840.7,515
TPZ16,2016-09-16 05:00,16,838.7,838.8,837.1,837.2,229
TPZ16,2016-09-16 05:30,16,836.7,838,836.7,838,84
TPZ16,2016-09-16 06:00,16,838,838.2,837.5,837.8,33
TPZ16,2016-09-16 06:30,16,837.9,838,837.4,837.4,24
TPZ16,2016-09-16 07:00,16,837.5,839.2,837.5,838.7,35
TPZ16,2016-09-16 07:30,16,838.4,838.5,837.6,837.8,89
TPZ16,2016-09-16 08:00,16,838.1,838.3,837.6,838,104
TPZ16,2016-09-16 08:30,16,838.3,838.8,835.7,838.1,4035
TPZ16,2016-09-16 09:00,16,838,838.2,834.9,835.8,1953
TPZ16,2016-09-16 09:30,16,835.7,837.5,835.5,835.7,1201
TPZ16,2016-09-16 10:00,16,835.8,836.6,835.5,836.3,1054
TPZ16,2016-09-16 10:30,16,836.3,837.1,836,836.2,656
TPZ16,2016-09-16 11:00,16,836.3,836.9,836,836.2,470
TPZ16,2016-09-16 11:30,16,836.2,836.5,835.5,835.5,735
TPZ16,2016-09-16 12:00,16,835.4,835.8,834,834,837
TPZ16,2016-09-16 12:30,16,834,834.5,833,833.7,938
TPZ16,2016-09-16 13:00,16,833.6,834.3,833.4,834.2,337
TPZ16,2016-09-16 13:30,16,834.3,835.5,834.3,835,666
TPZ16,2016-09-16 14:00,16,835,836.8,835,836.6,892
TPZ16,2016-09-16 14:30,16,836.7,838.7,836.7,837.7,3178
TPZ16,2016-09-16 15:00,16,837.7,839.3,837.6,839,657
TPZ16,2016-09-19 05:00,19,842.2,842.6,841,841.1,218
TPZ16,2016-09-19 05:30,19,841.2,841.6,840.7,840.7,104
TPZ16,2016-09-19 06:00,19,840.9,841.6,840.9,841.6,8
TPZ16,2016-09-19 06:30,19,841.3,841.9,841.2,841.7,17
TPZ16,2016-09-19 07:00,19,841.9,842,841.8,842,6
TPZ16,2016-09-19 07:30,19,842.1,842.4,841.8,841.8,67
TPZ16,2016-09-19 08:00,19,842,842,841,841.1,52
TPZ16,2016-09-19 08:30,19,840.8,842,840.3,841.7,3347
TPZ16,2016-09-19 09:00,19,841.8,843.5,841.7,843.3,1666
TPZ16,2016-09-19 09:30,19,843.4,844,842.4,843.3,1164
TPZ16,2016-09-19 10:00,19,843.3,843.8,842.6,843,640
TPZ16,2016-09-19 10:30,19,843.1,843.4,842.5,842.9,393
TPZ16,2016-09-19 11:00,19,842.9,843,840.9,841.8,888
TPZ16,2016-09-19 11:30,19,841.8,841.9,840.4,840.5,379
TPZ16,2016-09-19 12:00,19,840.5,840.9,840,840,300
TPZ16,2016-09-19 12:30,19,840,840,838.5,839.5,582
TPZ16,2016-09-19 13:00,19,839.6,840.4,839.5,840.1,247
TPZ16,2016-09-19 13:30,19,840.2,841.4,840.2,841.3,398
TPZ16,2016-09-19 14:00,19,841.3,841.3,839.3,839.5,436
TPZ16,2016-09-19 14:30,19,839.6,840.7,838.9,839.9,1141
TPZ16,2016-09-19 15:00,19,840,840.9,839.6,840.9,300
TPZ16,2016-09-20 05:00,20,843.1,843.8,842.7,842.9,125
TPZ16,2016-09-20 05:30,20,843.2,844,843,843.2,89
TPZ16,2016-09-20 06:00,20,843.5,844,843,844,192
TPZ16,2016-09-20 06:30,20,844,844.1,843.6,843.7,237
TPZ16,2016-09-20 07:00,20,843.7,844.3,843.7,844.2,197
TPZ16,2016-09-20 07:30,20,844.2,844.6,844.1,844.1,253
TPZ16,2016-09-20 08:00,20,844.2,844.8,844.1,844.5,142
TPZ16,2016-09-20 08:30,20,844.2,845.5,843.5,844.8,3471
TPZ16,2016-09-20 09:00,20,844.9,845.3,844.1,844.3,1444
TPZ16,2016-09-20 09:30,20,844.3,844.7,843.1,843.9,1344
TPZ16,2016-09-20 10:00,20,843.9,844.1,843.2,843.4,933
TPZ16,2016-09-20 10:30,20,843.5,843.7,842.5,842.6,515
TPZ16,2016-09-20 11:00,20,842.6,843.6,842.2,843.6,405
TPZ16,2016-09-20 11:30,20,843.5,843.5,841,841.1,545
TPZ16,2016-09-20 12:00,20,841.1,841.9,840.8,841.7,540
TPZ16,2016-09-20 12:30,20,841.8,843,841.7,842.8,354
TPZ16,2016-09-20 13:00,20,842.8,843,842.3,842.3,332
TPZ16,2016-09-20 13:30,20,842.3,842.8,841.9,842.7,358
TPZ16,2016-09-20 14:00,20,842.7,842.8,842.1,842.2,477
TPZ16,2016-09-20 14:30,20,842.2,842.4,840.7,840.9,1181
TPZ16,2016-09-20 15:00,20,840.9,841,840.2,840.8,372
TPZ16,2016-09-21 05:00,21,843.6,845,843.6,844.2,245
TPZ16,2016-09-21 05:30,21,844,844.4,843.4,843.7,102
TPZ16,2016-09-21 06:00,21,844,844.4,843.9,844.3,5
TPZ16,2016-09-21 06:30,21,844.1,844.1,843.3,843.3,19
TPZ16,2016-09-21 07:00,21,843.6,844,843.2,843.8,80
TPZ16,2016-09-21 07:30,21,843.8,843.8,843.2,843.3,173
TPZ16,2016-09-21 08:00,21,843.2,843.6,843.1,843.3,52
TPZ16,2016-09-21 08:30,21,844.6,848.8,844.2,847.4,2769
TPZ16,2016-09-21 09:00,21,847.4,848,847.1,847.5,1126
TPZ16,2016-09-21 09:30,21,847.6,848.3,846.8,846.9,1728
TPZ16,2016-09-21 10:00,21,846.9,847.5,846.7,847.3,823
TPZ16,2016-09-21 10:30,21,847.3,847.6,846.2,846.9,655
TPZ16,2016-09-21 11:00,21,846.9,847.3,845.5,845.5,839
TPZ16,2016-09-21 11:30,21,845.5,846,844.6,846,647
TPZ16,2016-09-21 12:00,21,846.1,846.7,845.7,846.1,407
TPZ16,2016-09-21 12:30,21,846,846.7,845.4,845.6,597
TPZ16,2016-09-21 13:00,21,845.9,848.8,845.7,846.4,2560
TPZ16,2016-09-21 13:30,21,846.2,849.4,846.1,849.1,1762
TPZ16,2016-09-21 14:00,21,849.1,850.8,848.5,850.1,1272
TPZ16,2016-09-21 14:30,21,850.1,852.1,850.1,851.3,2341
TPZ16,2016-09-21 15:00,21,851.2,852.7,851.1,852.5,704
TPZ16,2016-09-22 05:00,22,853.8,855.3,853.6,854.9,292
TPZ16,2016-09-22 05:30,22,855.1,855.3,854.3,854.4,73
TPZ16,2016-09-22 06:00,22,854.5,854.6,854.3,854.5,21
TPZ16,2016-09-22 06:30,22,854.5,855.2,854.4,854.9,39
TPZ16,2016-09-22 07:00,22,854.8,855.5,854.5,855.5,174
TPZ16,2016-09-22 07:30,22,855.4,856,855.2,855.9,106
TPZ16,2016-09-22 08:00,22,855.9,856.2,855.9,856.1,31
TPZ16,2016-09-22 08:30,22,856.2,859.3,856.2,858.4,3185
TPZ16,2016-09-22 09:00,22,858.4,858.7,857.2,858,1073
TPZ16,2016-09-22 09:30,22,858,858.2,856.6,856.8,1368
TPZ16,2016-09-22 10:00,22,856.8,857.5,856.2,857.1,943
TPZ16,2016-09-22 10:30,22,857.1,858.3,856.8,858.3,1069
TPZ16,2016-09-22 11:00,22,858.3,858.9,856.8,857.6,991
TPZ16,2016-09-22 11:30,22,857.5,857.7,856.8,857,354
TPZ16,2016-09-22 12:00,22,857,857.7,856.9,857.2,382
TPZ16,2016-09-22 12:30,22,857.3,858.1,857.2,857.3,504
TPZ16,2016-09-22 13:00,22,857.3,857.8,856.1,856.3,633
TPZ16,2016-09-22 13:30,22,856.3,857.4,855.6,857.3,731
TPZ16,2016-09-22 14:00,22,857.2,857.8,857.1,857.4,643
TPZ16,2016-09-22 14:30,22,857.5,857.9,856.1,856.2,1756
TPZ16,2016-09-22 15:00,22,856.2,857.2,855.9,857.2,400
TPZ16,2016-09-23 05:00,23,856.6,857.2,856.2,856.9,208
TPZ16,2016-09-23 05:30,23,857,857.1,856.2,856.4,57
TPZ16,2016-09-23 06:00,23,856.4,857,856.4,856.4,25
TPZ16,2016-09-23 06:30,23,856.4,857,856.3,856.7,56
TPZ16,2016-09-23 07:00,23,856.5,856.6,856.3,856.4,34
TPZ16,2016-09-23 07:30,23,856.4,856.7,856.3,856.3,131
TPZ16,2016-09-23 08:00,23,856.4,856.7,856.2,856.3,113
TPZ16,2016-09-23 08:30,23,856.9,857,855.1,855.5,2393
TPZ16,2016-09-23 09:00,23,855.6,855.7,854,855.2,1556
TPZ16,2016-09-23 09:30,23,855.2,855.6,854.5,854.5,1153
TPZ16,2016-09-23 10:00,23,854.5,854.8,853.7,854,1329
TPZ16,2016-09-23 10:30,23,854,854.6,853,853.4,1054
TPZ16,2016-09-23 11:00,23,853.3,853.4,852.5,853,795
TPZ16,2016-09-23 11:30,23,853,853.2,852.1,852.6,392
TPZ16,2016-09-23 12:00,23,852.4,852.4,851.6,851.9,380
TPZ16,2016-09-23 12:30,23,851.9,852,849.7,849.8,904
TPZ16,2016-09-23 13:00,23,849.8,851.7,849.7,851.7,621
TPZ16,2016-09-23 13:30,23,851.6,851.9,850.8,851.4,422
TPZ16,2016-09-23 14:00,23,851.4,852.4,851.4,851.7,476
TPZ16,2016-09-23 14:30,23,851.8,852.4,850.9,851.1,1456
TPZ16,2016-09-23 15:00,23,851.1,852.9,850.7,852.9,524
TPZ16,2016-09-26 05:00,26,848.3,849.7,847,849.7,464
TPZ16,2016-09-26 05:30,26,849.7,849.8,849.2,849.4,199
TPZ16,2016-09-26 06:00,26,849.4,849.6,848.7,848.9,68
TPZ16,2016-09-26 06:30,26,848.9,849.2,848.8,849.1,21
TPZ16,2016-09-26 07:00,26,849.1,849.3,848.7,848.7,33
TPZ16,2016-09-26 07:30,26,848.5,848.7,848.4,848.5,36
TPZ16,2016-09-26 08:00,26,848.4,848.9,848.4,848.9,38
TPZ16,2016-09-26 08:30,26,848.6,849.1,845.9,846.1,3846
TPZ16,2016-09-26 09:00,26,846.4,848.4,845.7,848.4,1666
TPZ16,2016-09-26 09:30,26,848.3,849.6,848.2,848.6,1005
TPZ16,2016-09-26 10:00,26,848.7,848.8,847.4,847.5,884
TPZ16,2016-09-26 10:30,26,847.6,849.1,847.5,848.3,986
TPZ16,2016-09-26 11:00,26,848.4,849.2,848.2,849.1,865
TPZ16,2016-09-26 11:30,26,849.1,849.3,848.4,848.9,458
TPZ16,2016-09-26 12:00,26,848.9,849.1,848,848.1,358
TPZ16,2016-09-26 12:30,26,848.2,848.5,847.3,847.6,438
TPZ16,2016-09-26 13:00,26,847.6,848.4,847.6,848,493
TPZ16,2016-09-26 13:30,26,848,848.1,846.7,847.8,691
TPZ16,2016-09-26 14:00,26,847.8,848.7,847.7,848.3,662
TPZ16,2016-09-26 14:30,26,848.4,848.7,846.9,848.1,1802
TPZ16,2016-09-26 15:00,26,848.1,848.2,846.6,846.6,656
TPZ16,2016-09-27 05:00,27,848.2,848.3,846.7,847,376
TPZ16,2016-09-27 05:30,27,847.1,847.8,846.7,847.8,53
TPZ16,2016-09-27 06:00,27,848,848.1,846.7,846.9,62
TPZ16,2016-09-27 06:30,27,846.9,846.9,846.6,846.7,28
TPZ16,2016-09-27 07:00,27,846.9,847.2,846,846,121
TPZ16,2016-09-27 07:30,27,845.9,846.3,845.1,845.8,222
TPZ16,2016-09-27 08:00,27,846,846,844.9,845.3,106
TPZ16,2016-09-27 08:30,27,845.2,845.3,841,843.3,4271
TPZ16,2016-09-27 09:00,27,843.2,845.1,843.2,844.7,1981
TPZ16,2016-09-27 09:30,27,844.8,845.7,842.9,843.1,1237
TPZ16,2016-09-27 10:00,27,843.1,845.3,843,845.3,965
TPZ16,2016-09-27 10:30,27,845.3,846.5,845.3,846.4,1286
TPZ16,2016-09-27 11:00,27,846.3,847.4,845.5,846.9,1136
TPZ16,2016-09-27 11:30,27,847,847.4,845.9,846.4,739
TPZ16,2016-09-27 12:00,27,846.2,846.8,846.1,846.8,751
TPZ16,2016-09-27 12:30,27,846.8,847.2,845.6,846.1,753
TPZ16,2016-09-27 13:00,27,846.2,846.4,845.6,845.7,483
TPZ16,2016-09-27 13:30,27,845.6,846,845.4,845.5,444
TPZ16,2016-09-27 14:00,27,845.6,845.9,845.3,845.5,520
TPZ16,2016-09-27 14:30,27,845.4,845.5,844.6,845,1268
TPZ16,2016-09-27 15:00,27,845,845.5,844.1,845,549
TPZ16,2016-09-28 05:00,28,844.2,846,844.2,846,216
TPZ16,2016-09-28 05:30,28,845.9,847.2,845.9,847,99
TPZ16,2016-09-28 06:00,28,847.1,847.3,846.8,847.3,152
TPZ16,2016-09-28 06:30,28,847.3,847.7,846.9,847.1,64
TPZ16,2016-09-28 07:00,28,847,847.4,846.9,847.4,152
TPZ16,2016-09-28 07:30,28,847.4,847.8,847.1,847.4,442
TPZ16,2016-09-28 08:00,28,847.4,848.3,847.4,847.7,171
TPZ16,2016-09-28 08:30,28,847.8,851.1,847.7,850.7,3149
TPZ16,2016-09-28 09:00,28,850.8,851,849.1,850,1349
TPZ16,2016-09-28 09:30,28,850,850.5,848.1,848.4,1765
TPZ16,2016-09-28 10:00,28,848.5,848.5,846.4,847.5,1286
TPZ16,2016-09-28 10:30,28,847.5,849,846.8,849,585
TPZ16,2016-09-28 11:00,28,849,849.5,848.2,848.9,1085
TPZ16,2016-09-28 11:30,28,848.9,849.2,848.2,849.2,573
TPZ16,2016-09-28 12:00,28,849,850.6,848.7,850.6,426
TPZ16,2016-09-28 12:30,28,850.6,851.6,850.5,850.7,737
TPZ16,2016-09-28 13:00,28,850.7,855.4,850.5,854.8,1867
TPZ16,2016-09-28 13:30,28,854.9,855.2,853.6,854.3,1342
TPZ16,2016-09-28 14:00,28,854.2,854.6,853.5,854,1013
TPZ16,2016-09-28 14:30,28,854,855.8,853.5,855.5,2585
TPZ16,2016-09-28 15:00,28,855.6,855.9,854,854.1,566
TPZ16,2016-09-29 05:00,29,854.9,855.8,854.6,854.8,169
TPZ16,2016-09-29 05:30,29,854.9,854.9,853.6,854,178
TPZ16,2016-09-29 06:00,29,853.9,854.7,853.9,854.2,56
TPZ16,2016-09-29 06:30,29,854.3,854.6,854.2,854.6,45
TPZ16,2016-09-29 07:00,29,854.5,854.5,853,853.1,40
TPZ16,2016-09-29 07:30,29,853.7,853.9,853.3,853.6,20
TPZ16,2016-09-29 08:00,29,853.7,853.8,853.5,853.5,13
TPZ16,2016-09-29 08:30,29,854.4,857.1,854.2,856.7,3730
TPZ16,2016-09-29 09:00,29,856.7,857.8,855.7,857.6,1307
TPZ16,2016-09-29 09:30,29,857.7,857.7,856.6,857,929
TPZ16,2016-09-29 10:00,29,857,857.7,856.3,857.6,974
TPZ16,2016-09-29 10:30,29,857.6,858.5,857.5,858.2,621
TPZ16,2016-09-29 11:00,29,858.1,859.8,857.7,859.2,748
TPZ16,2016-09-29 11:30,29,859.2,859.4,854.8,856,1442
TPZ16,2016-09-29 12:00,29,855.9,856.8,854.7,855.8,1639
TPZ16,2016-09-29 12:30,29,855.7,856.3,853.4,853.9,759
TPZ16,2016-09-29 13:00,29,853.8,857.8,853.2,857.5,908
TPZ16,2016-09-29 13:30,29,857.5,858.1,856.8,857,814
TPZ16,2016-09-29 14:00,29,856.9,857.3,855.7,856.9,764
TPZ16,2016-09-29 14:30,29,856.8,857.3,856.1,856.5,1557
TPZ16,2016-09-29 15:00,29,856.3,858.8,856,858.7,636
TPZ16,2016-09-30 05:00,30,856.7,857.9,856.5,857.4,184
TPZ16,2016-09-30 05:30,30,857.1,859.4,857.1,859.3,43
TPZ16,2016-09-30 06:00,30,859.5,859.5,858.3,858.7,12
TPZ16,2016-09-30 06:30,30,858.7,858.9,858.6,858.6,80
TPZ16,2016-09-30 07:00,30,858.5,859.2,858.5,859.1,46
TPZ16,2016-09-30 07:30,30,859.2,860.3,858.6,860,110
TPZ16,2016-09-30 08:00,30,859.8,860.2,859.8,860,27
TPZ16,2016-09-30 08:30,30,860.2,862.2,857.4,858.1,3832
TPZ16,2016-09-30 09:00,30,858.1,858.8,856.6,857.8,1951
TPZ16,2016-09-30 09:30,30,857.8,857.9,856.1,857.4,1320
TPZ16,2016-09-30 10:00,30,857.3,860.3,857.2,858.3,2297
TPZ16,2016-09-30 10:30,30,858.4,859.5,858.2,859.1,799
TPZ16,2016-09-30 11:00,30,859.1,860.2,858.9,860.1,912
TPZ16,2016-09-30 11:30,30,860.1,860.9,859.5,859.5,718
TPZ16,2016-09-30 12:00,30,859.5,859.7,858.8,858.8,491
TPZ16,2016-09-30 12:30,30,858.8,859.3,858.7,859.2,584
TPZ16,2016-09-30 13:00,30,859.2,859.3,858.7,858.9,729
TPZ16,2016-09-30 13:30,30,858.9,859.9,858.7,859.9,697
TPZ16,2016-09-30 14:00,30,859.9,860.6,859.8,860,683
TPZ16,2016-09-30 14:30,30,860,860.1,855.4,856.3,5941
TPZ16,2016-09-30 15:00,30,856.4,856.4,853.6,853.8,1270
TPZ16,2016-10-03 05:00,3,855.3,856.6,855.3,855.3,273
TPZ16,2016-10-03 05:30,3,855.3,855.6,855,855.2,97
TPZ16,2016-10-03 06:00,3,855.5,855.5,855.2,855.4,39
TPZ16,2016-10-03 06:30,3,855.2,855.6,854.7,854.7,20
TPZ16,2016-10-03 07:00,3,855,855.4,854.4,854.8,68
TPZ16,2016-10-03 07:30,3,854.9,855.6,854.3,854.6,50
TPZ16,2016-10-03 08:00,3,854.5,854.6,853.9,854.1,64
TPZ16,2016-10-03 08:30,3,854.7,855.5,850.2,850.5,3264
TPZ16,2016-10-03 09:00,3,850.7,852.3,849.1,851.9,2649
TPZ16,2016-10-03 09:30,3,851.9,854.8,851.9,854.7,1472
TPZ16,2016-10-03 10:00,3,854.7,855,853.8,853.8,1296
TPZ16,2016-10-03 10:30,3,853.8,854,851,851.5,1099
TPZ16,2016-10-03 11:00,3,851.5,852.6,850.4,850.6,851
TPZ16,2016-10-03 11:30,3,850.6,850.9,850,850.8,554
TPZ16,2016-10-03 12:00,3,850.9,851.1,849.9,851,604
TPZ16,2016-10-03 12:30,3,851,851.8,850.8,851.7,335
TPZ16,2016-10-03 13:00,3,851.7,853.6,851.6,853.5,891
TPZ16,2016-10-03 13:30,3,853.5,853.5,851.7,852.4,519
TPZ16,2016-10-03 14:00,3,852.5,852.6,851.8,852.6,734
TPZ16,2016-10-03 14:30,3,852.6,853.4,852.4,853.2,1548
TPZ16,2016-10-03 15:00,3,853.2,853.3,851.8,852,359
TPZ16,2016-10-04 05:00,4,853.3,854.6,853.3,854,198
TPZ16,2016-10-04 05:30,4,853.5,853.5,852.4,853,19
TPZ16,2016-10-04 06:00,4,853.3,853.3,853.3,853.3,4
TPZ16,2016-10-04 06:30,4,853.1,853.5,853,853.5,14
TPZ16,2016-10-04 07:00,4,853.4,853.4,852.7,852.9,87
TPZ16,2016-10-04 07:30,4,852.9,853.2,852.3,852.9,76
TPZ16,2016-10-04 08:00,4,852.7,853.1,852.5,852.8,35
TPZ16,2016-10-04 08:30,4,853,854.1,851.8,852.1,3234
TPZ16,2016-10-04 09:00,4,852.2,852.5,849.9,851.4,2253
TPZ16,2016-10-04 09:30,4,851.4,853,851.3,851.8,1452
TPZ16,2016-10-04 10:00,4,851.9,852,849.4,850.7,1682
TPZ16,2016-10-04 10:30,4,850.7,851.2,848.3,849.1,2415
TPZ16,2016-10-04 11:00,4,849.1,849.4,847.1,848.8,1416
TPZ16,2016-10-04 11:30,4,848.8,849.3,847.7,847.9,605
TPZ16,2016-10-04 12:00,4,847.8,847.9,843.2,844,1710
TPZ16,2016-10-04 12:30,4,844,844.9,843.5,843.5,645
TPZ16,2016-10-04 13:00,4,843.5,845,843.5,843.8,546
TPZ16,2016-10-04 13:30,4,843.8,844.3,841.3,841.4,812
TPZ16,2016-10-04 14:00,4,841.4,845.1,841.3,845,983
TPZ16,2016-10-04 14:30,4,845,845.9,844.3,845.1,2349
TPZ16,2016-10-04 15:00,4,845,846.4,844.9,846.4,631
TPZ16,2016-10-05 05:00,5,846.7,846.8,845.9,846.5,124
TPZ16,2016-10-05 05:30,5,846.6,847.1,846.4,847.1,76
TPZ16,2016-10-05 06:00,5,847.2,847.6,847.1,847.6,24
TPZ16,2016-10-05 06:30,5,847.4,848.4,847.4,848.4,12
TPZ16,2016-10-05 07:00,5,848.1,849.2,847.8,848.6,50
TPZ16,2016-10-05 07:30,5,849,849,848,848.2,114
TPZ16,2016-10-05 08:00,5,848.1,848.3,847.8,848,45
TPZ16,2016-10-05 08:30,5,849.2,851.9,848.5,851.5,2683
TPZ16,2016-10-05 09:00,5,851.7,853.7,851.2,852.4,2505
TPZ16,2016-10-05 09:30,5,852.4,852.7,851.1,851.8,1389
TPZ16,2016-10-05 10:00,5,851.8,852.9,851.2,851.3,1061
TPZ16,2016-10-05 10:30,5,851.3,851.7,850.7,851,613
TPZ16,2016-10-05 11:00,5,850.9,851.3,850.2,850.2,385
TPZ16,2016-10-05 11:30,5,850.2,850.8,849.7,849.9,277
TPZ16,2016-10-05 12:00,5,849.9,851,849.9,850.3,222
TPZ16,2016-10-05 12:30,5,850.2,851.6,850.1,851.6,237
TPZ16,2016-10-05 13:00,5,851.6,852.2,851.1,851.7,347
TPZ16,2016-10-05 13:30,5,851.6,852.6,851.3,852.3,570
TPZ16,2016-10-05 14:00,5,852.2,852.8,850.9,850.9,479
TPZ16,2016-10-05 14:30,5,850.8,852,850.3,851.7,3126
TPZ16,2016-10-05 15:00,5,851.8,852.1,850.7,852,673
TPZ16,2016-10-06 05:00,6,850,850.7,849.7,850.2,142
TPZ16,2016-10-06 05:30,6,850.4,850.9,850.2,850.6,49
TPZ16,2016-10-06 06:00,6,850.7,851.2,850.3,850.8,50
TPZ16,2016-10-06 06:30,6,850.7,851.7,850.7,851.4,62
TPZ16,2016-10-06 07:00,6,850.9,850.9,850,850.5,37
TPZ16,2016-10-06 07:30,6,850.7,851.3,850.5,851.2,47
TPZ16,2016-10-06 08:00,6,851.3,851.3,850.5,850.5,151
TPZ16,2016-10-06 08:30,6,850.3,852.9,849.7,852.2,3020
TPZ16,2016-10-06 09:00,6,852.1,852.9,851.1,851.2,1503
TPZ16,2016-10-06 09:30,6,851.1,851.2,850,850.4,855
TPZ16,2016-10-06 10:00,6,850.3,850.4,849.1,849.9,773
TPZ16,2016-10-06 10:30,6,849.9,851.9,849.3,851.6,1109
TPZ16,2016-10-06 11:00,6,851.6,852.1,850.5,850.5,1146
TPZ16,2016-10-06 11:30,6,850.5,851.2,850.1,850.6,816
TPZ16,2016-10-06 12:00,6,850.7,850.8,850.2,850.3,209
TPZ16,2016-10-06 12:30,6,850.3,850.6,850,850.2,480
TPZ16,2016-10-06 13:00,6,850.2,851.1,850.2,851.1,510
TPZ16,2016-10-06 13:30,6,851,851.1,850.4,850.6,314
TPZ16,2016-10-06 14:00,6,850.6,851,850.1,850.1,353
TPZ16,2016-10-06 14:30,6,850,850.9,849.7,850.4,680
TPZ16,2016-10-06 15:00,6,850.4,850.9,849.7,850.5,480
TPZ16,2016-10-07 05:00,7,849,849.2,847.4,848.6,202
TPZ16,2016-10-07 05:30,7,848.6,849.3,848.2,849,28
TPZ16,2016-10-07 06:00,7,848.8,849.1,848.1,848.6,36
TPZ16,2016-10-07 06:30,7,849,849,848.2,848.5,51
TPZ16,2016-10-07 07:00,7,848.9,849.8,848.6,849.7,54
TPZ16,2016-10-07 07:30,7,849.9,852.1,848.4,850.5,207
TPZ16,2016-10-07 08:00,7,850.5,851.5,850.4,850.9,217
TPZ16,2016-10-07 08:30,7,849.8,852.5,847.4,848.4,3441
TPZ16,2016-10-07 09:00,7,848.5,849.1,847.5,848.1,1228
TPZ16,2016-10-07 09:30,7,848,848.3,847,847.8,1041
TPZ16,2016-10-07 10:00,7,847.7,848.1,847.3,847.5,676
TPZ16,2016-10-07 10:30,7,847.5,847.5,843.6,844.6,1773
TPZ16,2016-10-07 11:00,7,844.5,846,844,844.8,1032
TPZ16,2016-10-07 11:30,7,844.7,845.8,844.5,845.7,678
TPZ16,2016-10-07 12:00,7,845.7,846.6,844.9,846.5,384
TPZ16,2016-10-07 12:30,7,846.5,848.7,846.3,848,843
TPZ16,2016-10-07 13:00,7,847.9,848.7,847.4,848.3,702
TPZ16,2016-10-07 13:30,7,848.2,848.3,847.6,847.7,386
TPZ16,2016-10-07 14:00,7,847.8,847.9,847.3,847.8,459
TPZ16,2016-10-07 14:30,7,847.8,848.9,847.2,848.3,1448
TPZ16,2016-10-07 15:00,7,848.3,848.7,847,848.3,591
TPZ16,2016-10-11 05:00,11,851,851.4,849.5,850.2,319
TPZ16,2016-10-11 05:30,11,849.9,850.4,849.7,849.7,45
TPZ16,2016-10-11 06:00,11,849.8,850.7,849.8,850.2,53
TPZ16,2016-10-11 06:30,11,849.9,850.7,849.6,849.6,54
TPZ16,2016-10-11 07:00,11,849.5,849.8,849.2,849.6,79
TPZ16,2016-10-11 07:30,11,849.1,849.5,849.1,849.5,21
TPZ16,2016-10-11 08:00,11,849.5,849.5,849,849.2,35
TPZ16,2016-10-11 08:30,11,850,850.7,847.6,848.9,3428
TPZ16,2016-10-11 09:00,11,849,850.3,848.3,849.5,1854
TPZ16,2016-10-11 09:30,11,849.5,850.2,848.5,848.8,1228
TPZ16,2016-10-11 10:00,11,848.7,849.5,847.8,848.4,1228
TPZ16,2016-10-11 10:30,11,848.4,849.6,848.4,849,770
TPZ16,2016-10-11 11:00,11,849,849.1,848.3,848.9,386
TPZ16,2016-10-11 11:30,11,849,850,848.7,849.2,698
TPZ16,2016-10-11 12:00,11,849.2,849.2,847.9,848,681
TPZ16,2016-10-11 12:30,11,848,848.2,847.1,847.3,596
TPZ16,2016-10-11 13:00,11,847.3,847.8,846.8,847.2,753
TPZ16,2016-10-11 13:30,11,847.2,847.9,847.1,847.2,669
TPZ16,2016-10-11 14:00,11,847.2,849.5,847.2,849.1,1228
TPZ16,2016-10-11 14:30,11,849.1,849.4,848.3,848.6,2618
TPZ16,2016-10-11 15:00,11,848.5,848.7,847.9,848,754
TPZ16,2016-10-12 05:00,12,847.1,848.3,847,848.1,210
TPZ16,2016-10-12 05:30,12,848.2,848.9,848,848.9,49
TPZ16,2016-10-12 06:00,12,848.8,849.2,848.6,848.8,48
TPZ16,2016-10-12 06:30,12,848.8,849,848.4,848.4,39
TPZ16,2016-10-12 07:00,12,848.6,848.9,847.6,847.6,86
TPZ16,2016-10-12 07:30,12,847.8,848.7,847.5,848.5,97
TPZ16,2016-10-12 08:00,12,848.5,848.6,848,848.2,46
TPZ16,2016-10-12 08:30,12,847.9,849.3,847.2,848.8,2546
TPZ16,2016-10-12 09:00,12,848.8,850.1,848,849.6,1829
TPZ16,2016-10-12 09:30,12,849.6,849.8,848.7,849,1330
TPZ16,2016-10-12 10:00,12,848.9,850.1,848.7,849.8,1178
TPZ16,2016-10-12 10:30,12,849.8,851.5,849.7,851.3,1192
TPZ16,2016-10-12 11:00,12,851.4,851.9,851.2,851.3,885
TPZ16,2016-10-12 11:30,12,851.4,851.6,851,851.1,610
TPZ16,2016-10-12 12:00,12,851.1,852.1,850.8,852.1,603
TPZ16,2016-10-12 12:30,12,852.1,852.4,851.4,852,674
TPZ16,2016-10-12 13:00,12,852,852.8,850.9,851.3,1469
TPZ16,2016-10-12 13:30,12,851.3,852.2,851.3,851.5,714
TPZ16,2016-10-12 14:00,12,851.5,853,851.3,852.2,666
TPZ16,2016-10-12 14:30,12,852.2,852.3,851.4,852,1564
TPZ16,2016-10-12 15:00,12,852.1,852.3,851,851,572
TPZ16,2016-10-13 05:00,13,846.8,848.6,845.7,848.6,362
TPZ16,2016-10-13 05:30,13,848.5,849.2,848.5,849.1,78
TPZ16,2016-10-13 06:00,13,848.9,849.3,848.5,848.5,60
TPZ16,2016-10-13 06:30,13,848.7,849,848.1,848.8,29
TPZ16,2016-10-13 07:00,13,848.8,849,847,847.4,115
TPZ16,2016-10-13 07:30,13,847.4,847.4,846.4,846.8,51
TPZ16,2016-10-13 08:00,13,846.6,847.7,846.6,847.5,27
TPZ16,2016-10-13 08:30,13,846.4,847.1,842,843,4895
TPZ16,2016-10-13 09:00,13,843.1,844.7,842.7,844.6,2229
TPZ16,2016-10-13 09:30,13,844.7,846.7,844.2,846.7,1608
TPZ16,2016-10-13 10:00,13,846.7,848.6,845.8,848.6,1806
TPZ16,2016-10-13 10:30,13,848.6,849.5,848.3,848.6,1743
TPZ16,2016-10-13 11:00,13,848.6,849.8,848.3,849.3,1091
TPZ16,2016-10-13 11:30,13,849.2,851.2,849.2,850.9,1283
TPZ16,2016-10-13 12:00,13,850.9,851.4,850.5,851.2,965
TPZ16,2016-10-13 12:30,13,851.3,853.6,851.1,853.3,1495
TPZ16,2016-10-13 13:00,13,853.4,854,852.4,853,760
TPZ16,2016-10-13 13:30,13,853,855.4,853,855.2,1063
TPZ16,2016-10-13 14:00,13,855.1,855.3,853.5,853.5,1004
TPZ16,2016-10-13 14:30,13,853.5,854.2,852.4,853.4,2270
TPZ16,2016-10-13 15:00,13,853.5,854.4,853,853.2,460
TPZ16,2016-10-14 05:00,14,856.2,857.4,855.8,857.2,182
TPZ16,2016-10-14 05:30,14,857.7,858.6,857.3,858.2,71
TPZ16,2016-10-14 06:00,14,857.9,858.2,857.7,857.7,16
TPZ16,2016-10-14 06:30,14,857.3,857.3,857.1,857.3,9
TPZ16,2016-10-14 07:00,14,857,857.2,856.3,856.7,87
TPZ16,2016-10-14 07:30,14,856.9,857.8,856.7,857.4,108
TPZ16,2016-10-14 08:00,14,857.4,857.8,857.1,857.3,51
TPZ16,2016-10-14 08:30,14,856.3,859.2,855.1,857.5,3907
TPZ16,2016-10-14 09:00,14,857.6,858.5,856.4,856.5,1640
TPZ16,2016-10-14 09:30,14,856.6,857.1,854.8,854.8,1375
TPZ16,2016-10-14 10:00,14,854.8,855,853.3,853.3,1199
TPZ16,2016-10-14 10:30,14,853.2,853.2,851.3,851.4,1061
TPZ16,2016-10-14 11:00,14,851.5,851.7,850.1,850.8,1316
TPZ16,2016-10-14 11:30,14,850.8,851.3,850.2,850.6,858
TPZ16,2016-10-14 12:00,14,850.6,851,849.9,850.5,528
TPZ16,2016-10-14 12:30,14,850.5,851.9,849.9,850.4,966
TPZ16,2016-10-14 13:00,14,850.3,850.8,849.1,850.6,1648
TPZ16,2016-10-14 13:30,14,850.7,850.8,849.6,849.8,567
TPZ16,2016-10-14 14:00,14,849.7,850.6,849.6,850.2,580
TPZ16,2016-10-14 14:30,14,850.1,851.5,849.3,849.4,2065
TPZ16,2016-10-14 15:00,14,849.4,851,848.8,850.9,655
TPZ16,2016-10-17 05:00,17,848.1,849.3,847.3,849,310
TPZ16,2016-10-17 05:30,17,849,849.3,848.4,849,60
TPZ16,2016-10-17 06:00,17,849,850.1,848.5,850.1,17
TPZ16,2016-10-17 06:30,17,849.8,849.9,849.4,849.7,21
TPZ16,2016-10-17 07:00,17,849.7,850.1,849.5,849.5,46
TPZ16,2016-10-17 07:30,17,849.4,850,849,849.7,53
TPZ16,2016-10-17 08:00,17,849.9,850.1,849.7,850.1,95
TPZ16,2016-10-17 08:30,17,849.6,850.7,847.8,849.6,3359
TPZ16,2016-10-17 09:00,17,849.7,852.1,849.4,851.6,1574
TPZ16,2016-10-17 09:30,17,851.6,852,850.5,851,1104
TPZ16,2016-10-17 10:00,17,851,851.1,849.1,849.4,920
TPZ16,2016-10-17 10:30,17,849.3,850,848.8,849.6,583
TPZ16,2016-10-17 11:00,17,849.7,850,849.1,849.2,388
TPZ16,2016-10-17 11:30,17,849.1,849.9,848.8,849.6,334
TPZ16,2016-10-17 12:00,17,849.6,849.7,848.7,848.9,300
TPZ16,2016-10-17 12:30,17,849,849.4,848.8,848.9,406
TPZ16,2016-10-17 13:00,17,849,849.6,849,849.4,382
TPZ16,2016-10-17 13:30,17,849.4,849.8,849.1,849.6,275
TPZ16,2016-10-17 14:00,17,849.6,849.8,849.5,849.7,212
TPZ16,2016-10-17 14:30,17,849.7,850.1,849.1,850,1730
TPZ16,2016-10-17 15:00,17,849.9,851,849.8,850.9,456
TPZ16,2016-10-18 05:00,18,854.5,854.9,853.4,853.5,416
TPZ16,2016-10-18 05:30,18,853.4,853.8,853.4,853.5,71
TPZ16,2016-10-18 06:00,18,853.4,854,853.4,853.8,54
TPZ16,2016-10-18 06:30,18,853.9,854.4,853.9,853.9,23
TPZ16,2016-10-18 07:00,18,854.1,854.4,854,854.4,40
TPZ16,2016-10-18 07:30,18,854.4,855.1,854.3,854.4,99
TPZ16,2016-10-18 08:00,18,854.5,854.7,854.2,854.7,63
TPZ16,2016-10-18 08:30,18,853.6,855,853.2,853.6,3691
TPZ16,2016-10-18 09:00,18,853.7,854.6,853,854.4,2137
TPZ16,2016-10-18 09:30,18,854.4,855.7,854.4,855.7,1807
TPZ16,2016-10-18 10:00,18,855.7,856.4,855.4,856.3,1416
TPZ16,2016-10-18 10:30,18,856.3,857.1,855.8,856.9,959
TPZ16,2016-10-18 11:00,18,857,858.2,856.9,857.9,1277
TPZ16,2016-10-18 11:30,18,857.8,859,857.5,858.5,1352
TPZ16,2016-10-18 12:00,18,858.5,859.8,858.4,859.2,1108
TPZ16,2016-10-18 12:30,18,859.2,859.3,858.6,859,595
TPZ16,2016-10-18 13:00,18,859,860.3,858.9,860.3,747
TPZ16,2016-10-18 13:30,18,860.3,861.2,860.3,860.4,1222
TPZ16,2016-10-18 14:00,18,860.5,860.6,859,859.1,614
TPZ16,2016-10-18 14:30,18,859.1,860.1,859,859.4,1779
TPZ16,2016-10-18 15:00,18,859.4,859.6,858.7,859.6,362
TPZ16,2016-10-19 05:00,19,859.8,859.8,859,859.6,113
TPZ16,2016-10-19 05:30,19,859.6,860.1,859.6,860,14
TPZ16,2016-10-19 06:00,19,860,860.1,859.8,860.1,11
TPZ16,2016-10-19 06:30,19,859.8,859.9,859.6,859.8,16
TPZ16,2016-10-19 07:00,19,859.7,860.2,859.6,860.2,64
TPZ16,2016-10-19 07:30,19,860.2,860.5,859.9,860.2,112
TPZ16,2016-10-19 08:00,19,860.3,860.5,860,860.2,43
TPZ16,2016-10-19 08:30,19,859.6,861.4,858.9,859.4,2221
TPZ16,2016-10-19 09:00,19,859.3,859.4,858.3,859.2,1028
TPZ16,2016-10-19 09:30,19,859.2,861.8,858.9,861.5,1080
TPZ16,2016-10-19 10:00,19,861.6,863.5,861.5,863.5,1484
TPZ16,2016-10-19 10:30,19,863.4,865.1,863.2,865,1592
TPZ16,2016-10-19 11:00,19,865,866,865,865.9,1323
TPZ16,2016-10-19 11:30,19,865.8,866.1,865.2,865.5,828
TPZ16,2016-10-19 12:00,19,865.6,866.3,865.5,866.1,758
TPZ16,2016-10-19 12:30,19,866.2,866.5,865.8,866.2,624
TPZ16,2016-10-19 13:00,19,866.3,867.4,866.2,866.6,765
TPZ16,2016-10-19 13:30,19,866.6,866.9,866,866.1,581
TPZ16,2016-10-19 14:00,19,866.1,866.3,865.8,865.8,568
TPZ16,2016-10-19 14:30,19,865.8,865.8,864.3,864.6,1659
TPZ16,2016-10-19 15:00,19,864.8,864.8,863.2,863.9,611
TPZ16,2016-10-20 05:00,20,865,865.1,864.3,864.6,173
TPZ16,2016-10-20 05:30,20,864.7,864.7,864.1,864.2,78
TPZ16,2016-10-20 06:00,20,864.3,864.3,864,864.3,7
TPZ16,2016-10-20 06:30,20,864.3,864.4,863.9,864.3,41
TPZ16,2016-10-20 07:00,20,864,864.3,863.4,863.5,64
TPZ16,2016-10-20 07:30,20,863.7,863.7,862.5,863,192
TPZ16,2016-10-20 08:00,20,863,863.2,862.7,862.7,32
TPZ16,2016-10-20 08:30,20,863.5,865.4,862.6,865.3,2550
TPZ16,2016-10-20 09:00,20,865.4,866.5,863.9,864.1,1395
TPZ16,2016-10-20 09:30,20,864.1,864.1,861.5,863,1716
TPZ16,2016-10-20 10:00,20,863.1,864.3,862.7,863.6,999
TPZ16,2016-10-20 10:30,20,863.6,864.5,862.7,864.5,712
TPZ16,2016-10-20 11:00,20,864.5,865.9,864.2,865.1,1035
TPZ16,2016-10-20 11:30,20,865.1,866,864.3,864.4,790
TPZ16,2016-10-20 12:00,20,864.3,864.7,863.8,864.4,722
TPZ16,2016-10-20 12:30,20,864.4,864.6,863,863.7,728
TPZ16,2016-10-20 13:00,20,863.6,864.6,863.6,864.5,665
TPZ16,2016-10-20 13:30,20,864.6,865.4,864.3,865.1,702
TPZ16,2016-10-20 14:00,20,865.2,865.6,864.2,864.2,563
TPZ16,2016-10-20 14:30,20,864.3,865.2,863.7,864.5,1876
TPZ16,2016-10-20 15:00,20,864.4,865.4,863.2,865.1,609
TPZ16,2016-10-21 05:00,21,863.8,864.1,863.3,864,133
TPZ16,2016-10-21 05:30,21,863.9,864.2,863.8,863.8,42
TPZ16,2016-10-21 06:00,21,863.7,863.9,863.4,863.6,16
TPZ16,2016-10-21 06:30,21,863.9,864.1,863.7,864.1,11
TPZ16,2016-10-21 07:00,21,863.9,864.3,863.6,863.6,22
TPZ16,2016-10-21 07:30,21,863.8,864,862.9,863.1,96
TPZ16,2016-10-21 08:00,21,862.9,863.2,861.8,862.8,161
TPZ16,2016-10-21 08:30,21,863.1,865.3,863.1,864.9,2527
TPZ16,2016-10-21 09:00,21,864.8,867.2,864.6,866.7,1561
TPZ16,2016-10-21 09:30,21,866.7,868.2,866.7,867.3,1134
TPZ16,2016-10-21 10:00,21,867.2,868.2,866.9,868.2,687
TPZ16,2016-10-21 10:30,21,868.1,869.4,868,868.5,733
TPZ16,2016-10-21 11:00,21,868.6,869.5,868.6,868.8,782
TPZ16,2016-10-21 11:30,21,868.8,870,868.7,869.6,713
TPZ16,2016-10-21 12:00,21,869.6,871,869.4,870.7,767
TPZ16,2016-10-21 12:30,21,870.8,871.8,870.5,871.6,762
TPZ16,2016-10-21 13:00,21,871.6,871.8,870.9,871.1,583
TPZ16,2016-10-21 13:30,21,871,871.3,870.5,871,364
TPZ16,2016-10-21 14:00,21,871.1,871.4,869.9,870.3,612
TPZ16,2016-10-21 14:30,21,870.3,870.8,869.9,870.2,1895
TPZ16,2016-10-21 15:00,21,870.2,870.4,868.1,868.8,902
TPZ16,2016-10-24 05:00,24,872.3,873.1,871.1,871.4,272
TPZ16,2016-10-24 05:30,24,871.2,871.4,870.7,870.9,101
TPZ16,2016-10-24 06:00,24,870.8,871.3,870.5,871.3,29
TPZ16,2016-10-24 06:30,24,871.4,871.4,870.9,871.2,28
TPZ16,2016-10-24 07:00,24,871.2,871.4,870.7,870.7,31
TPZ16,2016-10-24 07:30,24,870.9,871.7,870.9,871.3,58
TPZ16,2016-10-24 08:00,24,871.5,871.5,870.9,871.1,90
TPZ16,2016-10-24 08:30,24,871.2,872,869.7,871.2,2492
TPZ16,2016-10-24 09:00,24,871.1,871.2,868.5,868.5,1438
TPZ16,2016-10-24 09:30,24,868.6,869.2,867.7,869.1,1280
TPZ16,2016-10-24 10:00,24,869.1,870.3,869,870.2,1307
TPZ16,2016-10-24 10:30,24,870.3,871.3,869.9,870.3,1068
TPZ16,2016-10-24 11:00,24,870.2,870.4,869,869.2,594
TPZ16,2016-10-24 11:30,24,869.2,869.2,868.2,868.9,370
TPZ16,2016-10-24 12:00,24,868.9,869.5,868.9,869.2,333
TPZ16,2016-10-24 12:30,24,869.2,869.3,868.7,868.8,399
TPZ16,2016-10-24 13:00,24,868.9,870.2,868.9,869.9,464
TPZ16,2016-10-24 13:30,24,869.9,870.9,869.9,870.5,472
TPZ16,2016-10-24 14:00,24,870.6,871.1,870.4,870.8,401
TPZ16,2016-10-24 14:30,24,870.7,871.2,870.5,870.8,1146
TPZ16,2016-10-24 15:00,24,871,871.1,870.5,870.5,240
TPZ16,2016-10-25 05:00,25,871.5,872.1,871.3,872,180
TPZ16,2016-10-25 05:30,25,872,872.1,871.3,871.3,56
TPZ16,2016-10-25 06:00,25,871.2,871.8,871.2,871.5,32
TPZ16,2016-10-25 06:30,25,871.8,871.8,871.2,871.5,23
TPZ16,2016-10-25 07:00,25,871.3,871.8,871.3,871.3,16
TPZ16,2016-10-25 07:30,25,871.5,872.1,871.5,871.8,102
TPZ16,2016-10-25 08:00,25,872.1,872.1,870.8,871.1,159
TPZ16,2016-10-25 08:30,25,870.9,871.3,868.5,870.2,3055
TPZ16,2016-10-25 09:00,25,870.3,871.7,870,870.5,2068
TPZ16,2016-10-25 09:30,25,870.5,870.9,868.7,869.2,1557
TPZ16,2016-10-25 10:00,25,869.1,870.2,868.9,869.7,964
TPZ16,2016-10-25 10:30,25,869.7,870.2,869.3,869.5,1055
TPZ16,2016-10-25 11:00,25,869.5,869.5,868.2,868.3,960
TPZ16,2016-10-25 11:30,25,868.3,868.6,868,868.6,631
TPZ16,2016-10-25 12:00,25,868.6,869.6,868.4,869.4,611
TPZ16,2016-10-25 12:30,25,869.4,870.4,869.3,869.7,583
TPZ16,2016-10-25 13:00,25,869.8,870,869.2,869.2,334
TPZ16,2016-10-25 13:30,25,869.3,869.4,868.2,868.2,278
TPZ16,2016-10-25 14:00,25,868.2,868.6,868,868.3,505
TPZ16,2016-10-25 14:30,25,868.3,868.3,867.4,868.1,1597
TPZ16,2016-10-25 15:00,25,868.1,869,867.7,869,300
TPZ16,2016-10-26 05:00,26,865.3,866.3,864.2,866.1,286
TPZ16,2016-10-26 05:30,26,866.1,866.5,866.1,866.4,95
TPZ16,2016-10-26 06:00,26,866.2,866.5,866,866,38
TPZ16,2016-10-26 06:30,26,865.9,866.6,865.9,866.6,63
TPZ16,2016-10-26 07:00,26,866.7,867.2,866,866.2,62
TPZ16,2016-10-26 07:30,26,866.3,866.6,866,866.3,89
TPZ16,2016-10-26 08:00,26,866.1,866.1,865.6,865.6,40
TPZ16,2016-10-26 08:30,26,865.2,867.2,864.3,865.8,3702
TPZ16,2016-10-26 09:00,26,865.7,867.5,864.1,865,2150
TPZ16,2016-10-26 09:30,26,865,868.4,864.9,868.1,2108
TPZ16,2016-10-26 10:00,26,868.1,869.7,868,869,1760
TPZ16,2016-10-26 10:30,26,868.9,869.5,867.8,867.8,823
TPZ16,2016-10-26 11:00,26,867.7,869.2,867.7,868.9,933
TPZ16,2016-10-26 11:30,26,868.8,868.8,867.5,867.5,510
TPZ16,2016-10-26 12:00,26,867.6,867.9,866.3,867.3,551
TPZ16,2016-10-26 12:30,26,867.3,867.3,864.9,865.3,704
TPZ16,2016-10-26 13:00,26,865.3,865.9,864.9,865.3,629
TPZ16,2016-10-26 13:30,26,865.2,866.1,865.2,865.9,533
TPZ16,2016-10-26 14:00,26,866,866.7,865.7,866.4,483
TPZ16,2016-10-26 14:30,26,866.4,867.3,866.4,867.1,1235
TPZ16,2016-10-26 15:00,26,867.2,867.4,866.1,866.9,520
TPZ16,2016-10-27 05:00,27,866.9,868.1,866.2,868,201
TPZ16,2016-10-27 05:30,27,868.2,868.8,868.1,868.5,118
TPZ16,2016-10-27 06:00,27,868.4,869,868.4,868.8,26
TPZ16,2016-10-27 06:30,27,868.9,869,868.6,868.9,23
TPZ16,2016-10-27 07:00,27,868.9,869.8,868.9,869.6,95
TPZ16,2016-10-27 07:30,27,869.8,870.3,869.4,870.2,157
TPZ16,2016-10-27 08:00,27,870.3,870.4,869.9,869.9,108
TPZ16,2016-10-27 08:30,27,870.1,871,869,870.8,2475
TPZ16,2016-10-27 09:00,27,870.8,871.4,867.9,868.8,2244
TPZ16,2016-10-27 09:30,27,869,871.6,868.8,870.7,1597
TPZ16,2016-10-27 10:00,27,870.6,871.9,870.3,871.2,1282
TPZ16,2016-10-27 10:30,27,871.3,873.7,870.9,873.5,1620
TPZ16,2016-10-27 11:00,27,873.5,873.9,873.1,873.5,1076
TPZ16,2016-10-27 11:30,27,873.5,873.6,871.7,872,843
TPZ16,2016-10-27 12:00,27,872.1,872.2,871.7,872,467
TPZ16,2016-10-27 12:30,27,872.1,873,872,872.1,617
TPZ16,2016-10-27 13:00,27,872,873.4,872,873.3,559
TPZ16,2016-10-27 13:30,27,873.2,873.2,872.6,872.9,500
TPZ16,2016-10-27 14:00,27,872.9,873.2,871.9,872,572
TPZ16,2016-10-27 14:30,27,872,872,870,870.6,1991
TPZ16,2016-10-27 15:00,27,870.5,870.6,868,868.7,819
TPZ16,2016-10-28 05:00,28,868.5,869.6,868.5,869.6,95
TPZ16,2016-10-28 05:30,28,869.9,870,869.8,869.8,7
TPZ16,2016-10-28 06:00,28,869.8,870.5,869.8,870.1,22
TPZ16,2016-10-28 06:30,28,870.1,870.1,869.6,870,31
TPZ16,2016-10-28 07:00,28,870,870.2,869.9,870,27
TPZ16,2016-10-28 07:30,28,870.3,870.7,869.2,869.8,46
TPZ16,2016-10-28 08:00,28,870,870.2,869.2,869.2,20
TPZ16,2016-10-28 08:30,28,868.4,872,867.9,870,3058
TPZ16,2016-10-28 09:00,28,870.1,870.9,868.4,870.8,2221
TPZ16,2016-10-28 09:30,28,870.8,872.4,870.4,870.6,1729
TPZ16,2016-10-28 10:00,28,870.6,871.5,870.4,870.9,1371
TPZ16,2016-10-28 10:30,28,871,871.8,869.9,870.1,968
TPZ16,2016-10-28 11:00,28,870.1,871.6,869.9,871,968
TPZ16,2016-10-28 11:30,28,871.1,871.3,870.2,870.7,543
TPZ16,2016-10-28 12:00,28,870.7,870.9,867.9,870,2118
TPZ16,2016-10-28 12:30,28,869.9,870,867.3,867.8,2373
TPZ16,2016-10-28 13:00,28,867.8,869.9,867.8,869,1962
TPZ16,2016-10-28 13:30,28,869,870.2,868.6,870,1690
TPZ16,2016-10-28 14:00,28,869.9,870.1,867.8,868.7,1769
TPZ16,2016-10-28 14:30,28,868.6,868.6,865.9,867.3,3339
TPZ16,2016-10-28 15:00,28,867.3,868.1,866.1,866.5,714
TPZ16,2016-10-31 05:00,31,867.6,868,866.9,867.7,148
TPZ16,2016-10-31 05:30,31,867.6,868,867.3,867.4,19
TPZ16,2016-10-31 06:00,31,867.4,867.9,867.1,867.6,39
TPZ16,2016-10-31 06:30,31,867.7,868.4,867.7,868.4,15
TPZ16,2016-10-31 07:00,31,868.1,868.1,867.4,867.6,22
TPZ16,2016-10-31 07:30,31,867.8,867.9,867.1,867.5,156
TPZ16,2016-10-31 08:00,31,867.4,867.6,866.8,867.1,167
TPZ16,2016-10-31 08:30,31,866,868.5,865.7,867.7,2395
TPZ16,2016-10-31 09:00,31,867.7,868.3,867.3,867.4,1507
TPZ16,2016-10-31 09:30,31,867.4,867.7,865.9,867.4,1541
TPZ16,2016-10-31 10:00,31,867.4,869.8,867.2,869.8,2148
TPZ16,2016-10-31 10:30,31,869.8,870.3,868.8,869.7,1536
TPZ16,2016-10-31 11:00,31,869.7,870.1,868.8,869.6,1265
TPZ16,2016-10-31 11:30,31,869.6,869.8,869.1,869.4,1128
TPZ16,2016-10-31 12:00,31,869.4,869.4,868.1,868.4,840
TPZ16,2016-10-31 12:30,31,868.4,869.1,868.2,868.8,991
TPZ16,2016-10-31 13:00,31,868.8,869.6,868.3,868.4,788
TPZ16,2016-10-31 13:30,31,868.4,869,868.4,868.7,591
TPZ16,2016-10-31 14:00,31,868.7,868.9,867.7,868.2,1331
TPZ16,2016-10-31 14:30,31,868.1,868.5,866.3,866.7,4662
TPZ16,2016-10-31 15:00,31,866.7,867.7,866.5,867.2,692
TPZ16,2016-11-01 05:00,1,868.2,868.8,868.1,868.5,146
TPZ16,2016-11-01 05:30,1,868.5,868.8,868.3,868.3,49
TPZ16,2016-11-01 06:00,1,868.5,868.5,867.8,868,54
TPZ16,2016-11-01 06:30,1,868.2,868.2,867.5,868.1,50
TPZ16,2016-11-01 07:00,1,868,868.3,867.7,868.2,34
TPZ16,2016-11-01 07:30,1,868.2,868.6,867.9,868.4,27
TPZ16,2016-11-01 08:00,1,868.4,868.8,868.2,868.8,47
TPZ16,2016-11-01 08:30,1,868.3,869.6,867.8,868.2,4920
TPZ16,2016-11-01 09:00,1,868.3,868.9,867,867.3,2033
TPZ16,2016-11-01 09:30,1,867.2,867.7,864.5,866.7,2539
TPZ16,2016-11-01 10:00,1,866.7,868.3,866.7,867.5,1789
TPZ16,2016-11-01 10:30,1,867.5,867.5,864.6,864.7,1430
TPZ16,2016-11-01 11:00,1,864.7,865.2,863,863.3,1903
TPZ16,2016-11-01 11:30,1,863.3,864.4,862.5,863,991
TPZ16,2016-11-01 12:00,1,863,863.3,860.8,862.2,1455
TPZ16,2016-11-01 12:30,1,862.2,862.2,860.7,861.6,1066
TPZ16,2016-11-01 13:00,1,861.6,863.5,860.7,863.2,1336
TPZ16,2016-11-01 13:30,1,863.1,863.7,862.2,862.5,919
TPZ16,2016-11-01 14:00,1,862.3,863.4,862.2,863.4,810
TPZ16,2016-11-01 14:30,1,863.3,865.9,862.8,865.4,2250
TPZ16,2016-11-01 15:00,1,865.5,866.8,864.3,864.6,793
TPZ16,2016-11-02 05:00,2,863,863.5,862.6,862.8,296
TPZ16,2016-11-02 05:30,2,862.9,864,862.4,863.8,172
TPZ16,2016-11-02 06:00,2,863.6,864.5,863,863.5,205
TPZ16,2016-11-02 06:30,2,863.7,864,863,863.3,140
TPZ16,2016-11-02 07:00,2,863.1,863.6,863,863.4,123
TPZ16,2016-11-02 07:30,2,863.5,863.7,862.6,863.5,222
TPZ16,2016-11-02 08:00,2,863.4,863.8,863.4,863.7,93
TPZ16,2016-11-02 08:30,2,862.7,864,861.2,863.1,3969
TPZ16,2016-11-02 09:00,2,863.2,863.7,861.8,862.4,2280
TPZ16,2016-11-02 09:30,2,862.4,862.4,859.1,860.2,3324
TPZ16,2016-11-02 10:00,2,860.2,861.1,859.4,860.9,1515
TPZ16,2016-11-02 10:30,2,860.9,861.6,859.7,861.2,1234
TPZ16,2016-11-02 11:00,2,861.2,861.2,860.1,860.3,836
TPZ16,2016-11-02 11:30,2,860.3,860.5,859.7,860.5,730
TPZ16,2016-11-02 12:00,2,860.4,860.6,857.7,859,1127
TPZ16,2016-11-02 12:30,2,859,859.3,857.9,858.5,693
TPZ16,2016-11-02 13:00,2,858.5,859,855.8,857.6,1977
TPZ16,2016-11-02 13:30,2,857.5,858.3,857,857.4,1382
TPZ16,2016-11-02 14:00,2,857.3,857.9,856.3,856.9,1072
TPZ16,2016-11-02 14:30,2,856.9,857.2,855.5,855.8,2359
TPZ16,2016-11-02 15:00,2,855.6,856.4,855.5,856,642
TPZ16,2016-11-03 05:00,3,856.6,858,856.2,856.7,157
TPZ16,2016-11-03 05:30,3,856.7,857.3,856,857.1,81
TPZ16,2016-11-03 06:00,3,857.4,858.5,857.1,857.4,84
TPZ16,2016-11-03 06:30,3,857.3,857.8,857.2,857.6,62
TPZ16,2016-11-03 07:00,3,857.7,857.7,856.8,857.7,108
TPZ16,2016-11-03 07:30,3,857.7,858.3,857.3,857.8,216
TPZ16,2016-11-03 08:00,3,857.9,857.9,857.1,857.4,63
TPZ16,2016-11-03 08:30,3,856.7,859.4,855.6,859.1,2323
TPZ16,2016-11-03 09:00,3,858.8,859.1,857.7,858.8,1208
TPZ16,2016-11-03 09:30,3,858.8,859.3,857.6,858.1,1317
TPZ16,2016-11-03 10:00,3,858.1,860.4,857.9,860,1044
TPZ16,2016-11-03 10:30,3,860,860.1,858.4,858.7,665
TPZ16,2016-11-03 11:00,3,858.6,858.9,856.6,856.8,784
TPZ16,2016-11-03 11:30,3,856.7,857.1,855.2,855.7,896
TPZ16,2016-11-03 12:00,3,855.7,856.1,854.6,855.8,886
TPZ16,2016-11-03 12:30,3,855.8,855.9,855,855.4,438
TPZ16,2016-11-03 13:00,3,855.4,855.7,854.9,855.3,735
TPZ16,2016-11-03 13:30,3,855.2,855.5,854.8,855.1,631
TPZ16,2016-11-03 14:00,3,855.1,855.1,854,854,505
TPZ16,2016-11-03 14:30,3,854.1,855,852.9,854.7,2110
TPZ16,2016-11-03 15:00,3,854.8,855.5,854.3,855.5,530
TPZ16,2016-11-04 05:00,4,854.7,854.8,854,854.6,158
TPZ16,2016-11-04 05:30,4,854.4,855.2,854.2,854.7,140
TPZ16,2016-11-04 06:00,4,854.6,854.9,854.3,854.7,30
TPZ16,2016-11-04 06:30,4,854.8,854.8,854.5,854.8,20
TPZ16,2016-11-04 07:00,4,854.6,855,853.7,854,98
TPZ16,2016-11-04 07:30,4,854.3,855.8,853.6,855.4,172
TPZ16,2016-11-04 08:00,4,855.5,855.6,854.9,855,50
TPZ16,2016-11-04 08:30,4,854.4,854.4,848.8,849.1,4442
TPZ16,2016-11-04 09:00,4,849.2,851.4,849.2,851.2,1608
TPZ16,2016-11-04 09:30,4,851.1,853.1,851.1,852.3,2112
TPZ16,2016-11-04 10:00,4,852.3,853.4,852.1,852.1,1323
TPZ16,2016-11-04 10:30,4,852.1,852.1,850.1,850.5,1119
TPZ16,2016-11-04 11:00,4,850.4,852.5,850.4,852,1302
TPZ16,2016-11-04 11:30,4,851.9,852.6,851.5,852.5,918
TPZ16,2016-11-04 12:00,4,852.6,853.5,852,852,710
TPZ16,2016-11-04 12:30,4,851.9,852,851.4,851.5,483
TPZ16,2016-11-04 13:00,4,851.6,851.6,850.3,850.9,925
TPZ16,2016-11-04 13:30,4,850.9,850.9,849.9,850,620
TPZ16,2016-11-04 14:00,4,850,850,848.9,849.5,743
TPZ16,2016-11-04 14:30,4,849.5,850.2,849,850.2,1696
TPZ16,2016-11-04 15:00,4,850.2,850.3,847.6,847.8,1103
TPZ16,2016-11-07 05:00,7,858,859.1,856.2,856.2,497
TPZ16,2016-11-07 05:30,7,856.4,857.2,856.3,857.2,79
TPZ16,2016-11-07 06:00,7,857.3,857.3,856.3,856.4,48
TPZ16,2016-11-07 06:30,7,856.3,856.6,856.1,856.1,75
TPZ16,2016-11-07 07:00,7,856.4,856.4,856.1,856.2,36
TPZ16,2016-11-07 07:30,7,856.1,856.7,856,856.2,142
TPZ16,2016-11-07 08:00,7,856.1,856.3,855.6,855.6,152
TPZ16,2016-11-07 08:30,7,855.5,858.1,854.9,857.5,4132
TPZ16,2016-11-07 09:00,7,857.5,857.8,856.3,857.6,1271
TPZ16,2016-11-07 09:30,7,857.6,858.6,857.2,858.5,1421
TPZ16,2016-11-07 10:00,7,858.5,859.2,858.1,858.6,1318
TPZ16,2016-11-07 10:30,7,858.6,860.4,858.6,860.4,875
TPZ16,2016-11-07 11:00,7,860.5,860.9,860.3,860.5,974
TPZ16,2016-11-07 11:30,7,860.6,860.6,859.3,859.7,1275
TPZ16,2016-11-07 12:00,7,859.8,860,859.4,859.5,527
TPZ16,2016-11-07 12:30,7,859.4,860.2,859.3,860,386
TPZ16,2016-11-07 13:00,7,860.1,860.1,859.5,859.8,417
TPZ16,2016-11-07 13:30,7,859.8,859.8,859.2,859.3,401
TPZ16,2016-11-07 14:00,7,859.3,859.3,858.6,859,599
TPZ16,2016-11-07 14:30,7,859,860,858.5,859.6,1685
TPZ16,2016-11-07 15:00,7,859.5,860.4,859.3,859.8,445
TPZ16,2016-11-08 05:00,8,859.2,859.3,858.2,858.3,189
TPZ16,2016-11-08 05:30,8,858.5,858.8,858.1,858.7,45
TPZ16,2016-11-08 06:00,8,858.6,858.8,858.4,858.5,27
TPZ16,2016-11-08 06:30,8,858.5,858.9,858.5,858.9,32
TPZ16,2016-11-08 07:00,8,858.7,859,858.7,858.8,51
TPZ16,2016-11-08 07:30,8,858.9,859.1,858.5,858.5,72
TPZ16,2016-11-08 08:00,8,858.5,858.5,857.9,857.9,64
TPZ16,2016-11-08 08:30,8,857.4,859.6,857.1,857.5,3576
TPZ16,2016-11-08 09:00,8,857.4,858.8,856.8,858.8,1656
TPZ16,2016-11-08 09:30,8,858.7,860.7,858.5,860.4,1637
TPZ16,2016-11-08 10:00,8,860.4,863.5,860.1,861.8,2724
TPZ16,2016-11-08 10:30,8,861.9,862.4,860.7,861.9,899
TPZ16,2016-11-08 11:00,8,861.9,862.7,861.4,862.2,843
TPZ16,2016-11-08 11:30,8,862.2,863.9,861.7,863.8,739
TPZ16,2016-11-08 12:00,8,863.8,863.9,862.5,862.9,907
TPZ16,2016-11-08 12:30,8,862.8,863.8,862.8,863,1058
TPZ16,2016-11-08 13:00,8,863,863,861.7,862,798
TPZ16,2016-11-08 13:30,8,861.9,862,860.9,860.9,621
TPZ16,2016-11-08 14:00,8,861,861.5,860.9,861.1,547
TPZ16,2016-11-08 14:30,8,861.3,861.8,860.3,860.5,1750
TPZ16,2016-11-08 15:00,8,860.6,861.1,859.9,861,365
TPZ16,2016-11-09 05:00,9,848.4,852.9,848.4,852.3,622
TPZ16,2016-11-09 05:30,9,852.5,853.4,850.9,851.1,196
TPZ16,2016-11-09 06:00,9,851.6,854.2,851.4,854,63
TPZ16,2016-11-09 06:30,9,854.4,856.7,854,856.7,139
TPZ16,2016-11-09 07:00,9,856.6,856.9,855.7,856.1,169
TPZ16,2016-11-09 07:30,9,856.3,858,855.8,857.6,161
TPZ16,2016-11-09 08:00,9,858,858.3,857.5,858,90
TPZ16,2016-11-09 08:30,9,860,863.7,858,862.8,4913
TPZ16,2016-11-09 09:00,9,862.7,862.9,860.7,862,2840
TPZ16,2016-11-09 09:30,9,861.9,863.5,860.8,863.2,1679
TPZ16,2016-11-09 10:00,9,863.1,865.3,863,864.4,2156
TPZ16,2016-11-09 10:30,9,864.5,869.3,864.4,868.2,2578
TPZ16,2016-11-09 11:00,9,868.2,868.4,866.8,867.3,746
TPZ16,2016-11-09 11:30,9,867.5,868,865.5,866.7,539
TPZ16,2016-11-09 12:00,9,866.7,867.5,865.5,865.9,483
TPZ16,2016-11-09 12:30,9,865.9,866.9,865.8,866,292
TPZ16,2016-11-09 13:00,9,866.1,867.1,866,866.3,314
TPZ16,2016-11-09 13:30,9,866.2,867.5,866,867,398
TPZ16,2016-11-09 14:00,9,867.1,867.4,866.6,866.8,557
TPZ16,2016-11-09 14:30,9,866.7,867,865.8,866.7,1428
TPZ16,2016-11-09 15:00,9,866.6,867.5,865.8,867.4,476
TPZ16,2016-11-10 05:00,10,872.9,873,870.5,870.8,312
TPZ16,2016-11-10 05:30,10,871,871.3,870.1,871.2,202
TPZ16,2016-11-10 06:00,10,870.5,870.8,869.4,869.5,46
TPZ16,2016-11-10 06:30,10,869.4,870.2,868.7,868.9,107
TPZ16,2016-11-10 07:00,10,868.9,869.2,868.5,868.5,162
TPZ16,2016-11-10 07:30,10,868.3,868.5,867,867.5,165
TPZ16,2016-11-10 08:00,10,867.5,867.5,867.1,867.5,81
TPZ16,2016-11-10 08:30,10,868.5,873.2,868.4,871.4,4564
TPZ16,2016-11-10 09:00,10,871.4,872,867,867.9,3479
TPZ16,2016-11-10 09:30,10,868,868.2,866.1,866.2,2531
TPZ16,2016-11-10 10:00,10,866.1,867.1,865,866.8,1253
TPZ16,2016-11-10 10:30,10,866.9,868.9,866.8,867.6,1068
TPZ16,2016-11-10 11:00,10,867.7,869,867.5,868.9,998
TPZ16,2016-11-10 11:30,10,868.9,869.4,867.8,869.2,616
TPZ16,2016-11-10 12:00,10,869.4,870.8,869.2,869.9,519
TPZ16,2016-11-10 12:30,10,870,871.3,869.6,870.7,780
TPZ16,2016-11-10 13:00,10,870.6,871.3,869.6,869.6,651
TPZ16,2016-11-10 13:30,10,869.6,869.9,868.3,868.8,409
TPZ16,2016-11-10 14:00,10,868.9,869.3,868.2,868.5,559
TPZ16,2016-11-10 14:30,10,868.4,868.4,867.1,867.1,1714
TPZ16,2016-11-10 15:00,10,867.2,871,867,870.9,1155
TPZ16,2016-11-11 05:00,11,866.5,867.3,866,866.6,202
TPZ16,2016-11-11 05:30,11,866.7,867.3,866.6,867.1,36
TPZ16,2016-11-11 06:00,11,867.1,867.4,867,867.2,17
TPZ16,2016-11-11 06:30,11,867.4,867.7,867.1,867.7,36
TPZ16,2016-11-11 07:00,11,867.6,868,867.3,867.3,74
TPZ16,2016-11-11 07:30,11,867.3,867.5,867,867.3,23
TPZ16,2016-11-11 08:00,11,867.1,867.1,867,867,6
TPZ16,2016-11-11 08:30,11,866,866.9,856.3,857,4810
TPZ16,2016-11-11 09:00,11,857.1,861.1,856.7,859.6,2868
TPZ16,2016-11-11 09:30,11,859.6,860.6,853.8,853.8,2941
TPZ16,2016-11-11 10:00,11,853.8,854.7,851.7,853,2621
TPZ16,2016-11-11 10:30,11,853,855.7,853,855.2,1809
TPZ16,2016-11-11 11:00,11,855.2,857.7,854.8,857.1,897
TPZ16,2016-11-11 11:30,11,857.2,857.5,856.1,856.4,543
TPZ16,2016-11-11 12:00,11,856.5,857.6,856.5,857.6,320
TPZ16,2016-11-11 12:30,11,857.7,858.1,856,856,464
TPZ16,2016-11-11 13:00,11,856,856.4,855.2,855.3,384
TPZ16,2016-11-11 13:30,11,855.3,856.1,854.8,854.8,362
TPZ16,2016-11-11 14:00,11,854.8,855.6,854.8,855.6,568
TPZ16,2016-11-11 14:30,11,855.6,857.6,855.6,856.8,1470
TPZ16,2016-11-11 15:00,11,856.7,858.8,856.3,858.7,400
TPZ16,2016-11-14 05:00,14,860.3,860.5,856.6,856.6,242
TPZ16,2016-11-14 05:30,14,856.5,856.6,855,855.9,128
TPZ16,2016-11-14 06:00,14,855.7,856.3,855.1,855.5,216
TPZ16,2016-11-14 06:30,14,855.5,856,855.5,855.8,27
TPZ16,2016-11-14 07:00,14,855.9,855.9,855.3,855.6,12
TPZ16,2016-11-14 07:30,14,855.7,857.8,855.7,857.2,46
TPZ16,2016-11-14 08:00,14,857.1,858.2,856.4,857.4,122
TPZ16,2016-11-14 08:30,14,858.4,859.1,854.2,854.6,3826
TPZ16,2016-11-14 09:00,14,854.6,856.9,854.6,856.3,2630
TPZ16,2016-11-14 09:30,14,856.4,857.4,855.8,856,2206
TPZ16,2016-11-14 10:00,14,856.1,856.9,855.8,856,1603
TPZ16,2016-11-14 10:30,14,856,857.4,855.2,857,1252
TPZ16,2016-11-14 11:00,14,857,857.1,855.4,855.8,1103
TPZ16,2016-11-14 11:30,14,855.8,857.3,855.8,857.1,787
TPZ16,2016-11-14 12:00,14,857.1,858.2,856.3,856.7,680
TPZ16,2016-11-14 12:30,14,856.7,858.9,856.7,858.5,630
TPZ16,2016-11-14 13:00,14,858.5,859.1,857.5,857.5,773
TPZ16,2016-11-14 13:30,14,857.6,859.3,856.8,859.3,575
TPZ16,2016-11-14 14:00,14,859.2,859.7,858.4,858.5,532
TPZ16,2016-11-14 14:30,14,858.6,859.6,858.5,859.2,1578
TPZ16,2016-11-14 15:00,14,859.1,859.3,858.2,859.1,344
TPZ16,2016-11-15 05:00,15,860.8,861.5,859.9,859.9,173
TPZ16,2016-11-15 05:30,15,860,861,859.9,860.5,51
TPZ16,2016-11-15 06:00,15,860.3,860.5,860,860.1,19
TPZ16,2016-11-15 06:30,15,859.9,859.9,859.1,859.1,34
TPZ16,2016-11-15 07:00,15,859.4,860,859.4,860,17
TPZ16,2016-11-15 07:30,15,860.1,860.8,859.7,860.5,84
TPZ16,2016-11-15 08:00,15,860.1,860.3,859.8,860.2,60
TPZ16,2016-11-15 08:30,15,862.2,862.4,860.1,861.5,2503
TPZ16,2016-11-15 09:00,15,861.6,862.9,861.2,861.2,1286
TPZ16,2016-11-15 09:30,15,861.3,862.2,859.9,861.8,1009
TPZ16,2016-11-15 10:00,15,861.9,863.6,861.6,863.2,1044
TPZ16,2016-11-15 10:30,15,863.2,865.1,862.8,864.6,923
TPZ16,2016-11-15 11:00,15,864.7,865.2,864.5,864.6,723
TPZ16,2016-11-15 11:30,15,864.4,865.2,864.1,864.6,573
TPZ16,2016-11-15 12:00,15,864.6,864.9,864.3,864.6,464
TPZ16,2016-11-15 12:30,15,864.6,865,864.3,864.9,540
TPZ16,2016-11-15 13:00,15,865,866.8,864.7,866.7,827
TPZ16,2016-11-15 13:30,15,866.6,868.3,866.5,868.2,999
TPZ16,2016-11-15 14:00,15,868.3,869.2,867.8,868.2,1003
TPZ16,2016-11-15 14:30,15,868.1,868.6,867.8,868.2,1857
TPZ16,2016-11-15 15:00,15,868,868.7,867.5,868.7,477
TPZ16,2016-11-16 05:00,16,867.7,867.7,865.9,867.5,328
TPZ16,2016-11-16 05:30,16,867.3,867.3,865.2,865.5,33
TPZ16,2016-11-16 06:00,16,865.5,866.3,865,866.2,23
TPZ16,2016-11-16 06:30,16,866.2,867,866.2,866.8,153
TPZ16,2016-11-16 07:00,16,866.7,866.7,865.5,865.5,117
TPZ16,2016-11-16 07:30,16,865.6,866,865.1,865.6,32
TPZ16,2016-11-16 08:00,16,865.5,865.8,865.5,865.6,15
TPZ16,2016-11-16 08:30,16,865.1,865.8,863,863.1,2640
TPZ16,2016-11-16 09:00,16,863.1,865.2,863.1,865,1486
TPZ16,2016-11-16 09:30,16,864.8,867.4,864.3,865.7,1497
TPZ16,2016-11-16 10:00,16,865.7,866.5,864.9,865.8,888
TPZ16,2016-11-16 10:30,16,865.7,865.8,863.8,864.6,633
TPZ16,2016-11-16 11:00,16,864.5,865.1,863.1,865,684
TPZ16,2016-11-16 11:30,16,865,865.9,865,865.9,521
TPZ16,2016-11-16 12:00,16,865.9,866.1,864.8,865,301
TPZ16,2016-11-16 12:30,16,864.9,865,864.3,864.8,300
TPZ16,2016-11-16 13:00,16,864.8,866,864.8,865.5,169
TPZ16,2016-11-16 13:30,16,865.5,866.1,865.1,866.1,366
TPZ16,2016-11-16 14:00,16,866,866.8,866,866.2,310
TPZ16,2016-11-16 14:30,16,866.1,868,865.9,867.7,1699
TPZ16,2016-11-16 15:00,16,867.8,868,867,868,502
TPZ16,2016-11-17 05:00,17,869,869.6,868.7,869.1,65
TPZ16,2016-11-17 05:30,17,869.7,869.7,869.3,869.3,27
TPZ16,2016-11-17 06:00,17,869.1,869.8,869.1,869.7,10
TPZ16,2016-11-17 06:30,17,869.9,870.2,869.2,869.4,35
TPZ16,2016-11-17 07:00,17,869.3,869.5,868.8,868.8,17
TPZ16,2016-11-17 07:30,17,868.5,869.2,867.5,867.5,245
TPZ16,2016-11-17 08:00,17,867.4,867.6,866.1,867,221
TPZ16,2016-11-17 08:30,17,867.4,874.3,866.9,873.5,3100
TPZ16,2016-11-17 09:00,17,873.6,873.9,871.6,872,1135
TPZ16,2016-11-17 09:30,17,871.9,872.7,871.3,871.9,1712
TPZ16,2016-11-17 10:00,17,871.9,872.1,871,871.6,1262
TPZ16,2016-11-17 10:30,17,871.5,872.5,871.3,872.1,626
TPZ16,2016-11-17 11:00,17,872.2,874.9,872.2,874.5,866
TPZ16,2016-11-17 11:30,17,874.4,874.6,873.7,874.1,886
TPZ16,2016-11-17 12:00,17,874,874.4,873.2,874.4,650
TPZ16,2016-11-17 12:30,17,874.5,875.6,874.5,874.8,874
TPZ16,2016-11-17 13:00,17,874.7,875.1,873.9,874.9,787
TPZ16,2016-11-17 13:30,17,874.8,876,874.7,875.2,756
TPZ16,2016-11-17 14:00,17,875.1,875.1,874.3,875,525
TPZ16,2016-11-17 14:30,17,875.1,875.3,874.5,874.7,2068
TPZ16,2016-11-17 15:00,17,874.7,875,873,874.2,832
TPZ16,2016-11-18 05:00,18,873.9,874.4,872.5,873.6,247
TPZ16,2016-11-18 05:30,18,873.7,873.7,872.6,873.3,43
TPZ16,2016-11-18 06:00,18,873.4,874.1,873.4,874.1,27
TPZ16,2016-11-18 06:30,18,874.2,875.2,873.5,874.8,51
TPZ16,2016-11-18 07:00,18,874.7,874.7,873.4,874.1,40
TPZ16,2016-11-18 07:30,18,874.2,874.2,873.5,874,17
TPZ16,2016-11-18 08:00,18,873.8,873.8,873,873.2,11
TPZ16,2016-11-18 08:30,18,873.2,875,872,874.6,2676
TPZ16,2016-11-18 09:00,18,874.6,875.5,873.5,874.8,1783
TPZ16,2016-11-18 09:30,18,874.9,875.1,873.7,873.7,1599
TPZ16,2016-11-18 10:00,18,873.7,875.5,873.4,875.1,941
TPZ16,2016-11-18 10:30,18,875.1,876.1,874.9,875.6,558
TPZ16,2016-11-18 11:00,18,875.6,875.7,874.6,875.3,545
TPZ16,2016-11-18 11:30,18,875.4,875.6,874.8,875.2,374
TPZ16,2016-11-18 12:00,18,875.3,875.8,874.9,875.6,319
TPZ16,2016-11-18 12:30,18,875.7,876.3,875.3,875.8,343
TPZ16,2016-11-18 13:00,18,875.9,876.2,875.3,875.8,371
TPZ16,2016-11-18 13:30,18,875.8,876.8,875.7,876.6,257
TPZ16,2016-11-18 14:00,18,876.6,877.4,876.5,877.2,376
TPZ16,2016-11-18 14:30,18,877.2,877.2,876.5,877.2,1435
TPZ16,2016-11-18 15:00,18,877.1,877.8,875.8,877.7,442
TPZ16,2016-11-21 05:00,21,879.2,882.4,879.2,881.2,307
TPZ16,2016-11-21 05:30,21,881.4,881.4,880.8,881,29
TPZ16,2016-11-21 06:00,21,881,881.6,880.4,880.4,18
TPZ16,2016-11-21 06:30,21,880.6,881.7,880.6,881.7,10
TPZ16,2016-11-21 07:00,21,881.4,881.7,881.3,881.3,34
TPZ16,2016-11-21 07:30,21,881.3,881.9,881.3,881.6,83
TPZ16,2016-11-21 08:00,21,881.6,881.6,880.5,880.9,163
TPZ16,2016-11-21 08:30,21,880.3,883.7,879.4,883.6,2654
TPZ16,2016-11-21 09:00,21,883.7,883.9,882.1,882.9,1205
TPZ16,2016-11-21 09:30,21,882.9,884.1,882.9,883.7,732
TPZ16,2016-11-21 10:00,21,883.8,884,883.4,883.6,589
TPZ16,2016-11-21 10:30,21,883.6,883.9,883.4,883.5,666
TPZ16,2016-11-21 11:00,21,883.6,884.6,883.4,884.6,359
TPZ16,2016-11-21 11:30,21,884.6,885.8,884.3,885.6,569
TPZ16,2016-11-21 12:00,21,885.8,886.4,885.6,886.1,451
TPZ16,2016-11-21 12:30,21,886.1,886.8,885.6,886.8,397
TPZ16,2016-11-21 13:00,21,886.7,887,886.6,886.9,462
TPZ16,2016-11-21 13:30,21,886.8,887.2,886.6,886.8,476
TPZ16,2016-11-21 14:00,21,886.8,887.1,886,886,509
TPZ16,2016-11-21 14:30,21,886,887,885.5,886.5,1823
TPZ16,2016-11-21 15:00,21,886.5,886.9,885.2,885.2,576
TPZ16,2016-11-22 05:00,22,887.6,889,887.5,888.5,169
TPZ16,2016-11-22 05:30,22,888.3,888.5,887.7,888,48
TPZ16,2016-11-22 06:00,22,887.8,888,887.6,887.8,28
TPZ16,2016-11-22 06:30,22,887.9,888.3,887.8,888,84
TPZ16,2016-11-22 07:00,22,887.9,888.1,887.3,887.8,79
TPZ16,2016-11-22 07:30,22,887.8,888.9,887.8,888.7,378
TPZ16,2016-11-22 08:00,22,888.7,889,888.3,888.3,171
TPZ16,2016-11-22 08:30,22,888.8,889.8,886.9,887.6,2824
TPZ16,2016-11-22 09:00,22,887.7,890.5,887.6,889.7,1667
TPZ16,2016-11-22 09:30,22,889.7,889.9,888.4,888.4,1060
TPZ16,2016-11-22 10:00,22,888.5,888.5,887,887.1,768
TPZ16,2016-11-22 10:30,22,887,887.5,885.9,886.3,1028
TPZ16,2016-11-22 11:00,22,886.3,887.5,886,887.5,592
TPZ16,2016-11-22 11:30,22,887.5,887.9,887,887.3,496
TPZ16,2016-11-22 12:00,22,887.3,888,886.7,886.7,566
TPZ16,2016-11-22 12:30,22,886.7,887.7,886.7,887.3,623
TPZ16,2016-11-22 13:00,22,887.4,888.6,887.3,888.3,506
TPZ16,2016-11-22 13:30,22,888.2,889.8,888,888.8,521
TPZ16,2016-11-22 14:00,22,888.7,889.7,888.6,889.5,403
TPZ16,2016-11-22 14:30,22,889.5,890.2,889.3,889.7,1561
TPZ16,2016-11-22 15:00,22,889.6,889.7,888.9,888.9,370
TPZ16,2016-11-23 05:00,23,888.8,889.5,888.7,888.9,80
TPZ16,2016-11-23 05:30,23,888.8,888.8,888.2,888.4,23
TPZ16,2016-11-23 06:00,23,888.3,888.8,888.3,888.8,11
TPZ16,2016-11-23 06:30,23,888.9,889.2,888.7,889.2,14
TPZ16,2016-11-23 07:00,23,888.8,888.8,887.8,888.2,36
TPZ16,2016-11-23 07:30,23,888.1,888.1,887.3,887.3,59
TPZ16,2016-11-23 08:00,23,887.3,887.4,886.8,887.1,57
TPZ16,2016-11-23 08:30,23,886,887.8,885.6,886.5,2053
TPZ16,2016-11-23 09:00,23,886.7,888.8,886.1,888.6,1567
TPZ16,2016-11-23 09:30,23,888.4,889.3,887.8,889.2,865
TPZ16,2016-11-23 10:00,23,889.1,889.8,888.8,889.3,848
TPZ16,2016-11-23 10:30,23,889.3,890.1,889.1,890.1,634
TPZ16,2016-11-23 11:00,23,890,890.8,889.9,889.9,286
TPZ16,2016-11-23 11:30,23,889.9,890.5,889.6,889.8,357
TPZ16,2016-11-23 12:00,23,889.8,890.1,889.5,889.9,170
TPZ16,2016-11-23 12:30,23,889.8,890.1,889.3,889.7,248
TPZ16,2016-11-23 13:00,23,889.7,889.9,888.8,889.1,250
TPZ16,2016-11-23 13:30,23,889.1,889.4,888.8,888.9,250
TPZ16,2016-11-23 14:00,23,888.9,889.5,888.8,889.3,577
TPZ16,2016-11-23 14:30,23,889.3,890,888.9,889.1,1230
TPZ16,2016-11-23 15:00,23,889,889.5,888.3,888.9,313
TPZ16,2016-11-24 05:00,24,889.6,890.5,888.5,890.3,195
TPZ16,2016-11-24 05:30,24,890.3,890.4,889.6,889.8,16
TPZ16,2016-11-24 06:00,24,890.3,891,890,890.9,45
TPZ16,2016-11-24 06:30,24,890.4,890.5,890.2,890.2,11
TPZ16,2016-11-24 07:00,24,890.2,890.2,889.9,890,36
TPZ16,2016-11-24 07:30,24,890.1,890.1,889.9,889.9,20
TPZ16,2016-11-24 08:00,24,889.9,890.5,889.9,890.5,43
TPZ16,2016-11-24 08:30,24,890,890.5,888.9,890.4,806
TPZ16,2016-11-24 09:00,24,890.4,891.7,890.1,891.6,546
TPZ16,2016-11-24 09:30,24,891.6,892.2,891.4,892,351
TPZ16,2016-11-24 10:00,24,892.1,892.1,891.7,891.8,195
TPZ16,2016-11-24 10:30,24,891.7,891.7,891.3,891.4,174
TPZ16,2016-11-24 11:00,24,891.5,891.6,891.1,891.1,98
TPZ16,2016-11-24 11:30,24,891.1,891.1,890.6,890.8,112
TPZ16,2016-11-24 12:00,24,890.8,890.8,890.4,890.4,76
TPZ16,2016-11-24 12:30,24,890.4,891.3,890.4,890.9,132
TPZ16,2016-11-24 13:00,24,891,891,890.6,890.7,96
TPZ16,2016-11-24 13:30,24,890.6,890.6,890.1,890.5,64
TPZ16,2016-11-24 14:00,24,890.6,890.9,890,890.2,164
TPZ16,2016-11-24 14:30,24,890.3,890.4,889.1,889.5,234
TPZ16,2016-11-24 15:00,24,889.7,889.9,889.3,889.3,41
TPZ16,2016-11-25 05:00,25,890.7,890.7,888.3,889.3,108
TPZ16,2016-11-25 05:30,25,889.4,889.7,888.9,889.7,10
TPZ16,2016-11-25 06:00,25,889.5,889.9,889.5,889.7,26
TPZ16,2016-11-25 06:30,25,889.8,889.8,889.6,889.8,9
TPZ16,2016-11-25 07:00,25,889.6,889.6,889.2,889.4,34
TPZ16,2016-11-25 07:30,25,889.3,889.4,889,889.2,54
TPZ16,2016-11-25 08:00,25,889.3,889.8,889.1,889.8,73
TPZ16,2016-11-25 08:30,25,890,890.1,887.3,889.4,2111
TPZ16,2016-11-25 09:00,25,889.4,890.5,888.8,890,933
TPZ16,2016-11-25 09:30,25,890.1,890.5,889.5,889.8,821
TPZ16,2016-11-25 10:00,25,889.9,890.7,889.2,890.3,762
TPZ16,2016-11-25 10:30,25,890.3,890.3,889.3,889.9,948
TPZ16,2016-11-25 11:00,25,889.9,890.3,889.7,890.1,406
TPZ16,2016-11-25 11:30,25,890.1,891.3,889.9,891.1,522
TPZ16,2016-11-25 12:00,25,891.2,891.6,890.6,890.6,257
TPZ16,2016-11-25 12:30,25,890.6,890.7,890.1,890.2,84
TPZ16,2016-11-25 13:00,25,890.3,891.9,890.3,891.8,202
TPZ16,2016-11-25 13:30,25,891.8,892.1,891.2,892.1,133
TPZ16,2016-11-25 14:00,25,891.9,893,891.8,891.8,122
TPZ16,2016-11-25 14:30,25,891.8,891.9,889.5,889.7,876
TPZ16,2016-11-25 15:00,25,890,890.7,888.9,890.7,287
TPZ16,2016-11-28 05:00,28,888.6,889.1,887.6,887.6,114
TPZ16,2016-11-28 05:30,28,887.6,887.6,887.1,887.5,21
TPZ16,2016-11-28 06:00,28,887.6,888,887.4,888,10
TPZ16,2016-11-28 06:30,28,888.3,888.9,887.7,888.9,26
TPZ16,2016-11-28 07:00,28,889,889.1,888.4,888.5,48
TPZ16,2016-11-28 07:30,28,888.7,889.5,888.7,889.3,109
TPZ16,2016-11-28 08:00,28,889.3,889.7,889.2,889.7,84
TPZ16,2016-11-28 08:30,28,888.7,889.5,886.9,888.2,2977
TPZ16,2016-11-28 09:00,28,888.3,888.5,887.3,888.4,1609
TPZ16,2016-11-28 09:30,28,888.5,889.3,886.6,886.6,1396
TPZ16,2016-11-28 10:00,28,886.7,887,885.9,886.8,1029
TPZ16,2016-11-28 10:30,28,886.8,887.8,886.6,887,890
TPZ16,2016-11-28 11:00,28,886.9,887.7,886.9,887.4,454
TPZ16,2016-11-28 11:30,28,887.3,887.8,887.2,887.8,520
TPZ16,2016-11-28 12:00,28,887.8,888,887.5,887.5,383
TPZ16,2016-11-28 12:30,28,887.5,888,887.5,887.7,309
TPZ16,2016-11-28 13:00,28,887.7,888.2,887.6,887.8,297
TPZ16,2016-11-28 13:30,28,887.8,887.9,887.2,887.4,523
TPZ16,2016-11-28 14:00,28,887.4,887.4,884.4,884.4,1300
TPZ16,2016-11-28 14:30,28,884.4,885.5,884.1,885.2,2426
TPZ16,2016-11-28 15:00,28,885.3,885.6,884.7,884.7,499
TPZ16,2016-11-29 05:00,29,884.7,886.1,884.3,886.1,172
TPZ16,2016-11-29 05:30,29,886,886,885.5,885.5,13
TPZ16,2016-11-29 06:00,29,885.3,886.2,885.3,885.8,24
TPZ16,2016-11-29 06:30,29,885.8,885.8,884.6,885.2,35
TPZ16,2016-11-29 07:00,29,885.1,885.1,884.5,885,14
TPZ16,2016-11-29 07:30,29,884.9,885,883.7,884,171
TPZ16,2016-11-29 08:00,29,883.7,883.8,883.3,883.8,66
TPZ16,2016-11-29 08:30,29,884,884.3,881.3,881.6,3623
TPZ16,2016-11-29 09:00,29,881.6,883.3,881.4,882.2,1790
TPZ16,2016-11-29 09:30,29,882.2,883.9,882.2,883.2,991
TPZ16,2016-11-29 10:00,29,883.1,883.3,881.1,882.1,848
TPZ16,2016-11-29 10:30,29,882.2,883.8,882.2,883.1,891
TPZ16,2016-11-29 11:00,29,883.2,883.3,882.2,882.7,937
TPZ16,2016-11-29 11:30,29,882.7,883.7,882.6,883.7,388
TPZ16,2016-11-29 12:00,29,883.6,884.7,883.4,884.4,579
TPZ16,2016-11-29 12:30,29,884.5,885.1,884.5,884.7,517
TPZ16,2016-11-29 13:00,29,884.7,885.1,884.4,884.8,643
TPZ16,2016-11-29 13:30,29,884.8,885.8,884.6,884.6,455
TPZ16,2016-11-29 14:00,29,884.6,884.7,884,884.1,409
TPZ16,2016-11-29 14:30,29,884.1,884.8,883.9,884.7,1156
TPZ16,2016-11-29 15:00,29,884.6,884.9,883.8,884.2,405
TPZ16,2016-11-30 05:00,30,887.2,888.3,886.8,887.7,359
TPZ16,2016-11-30 05:30,30,887.7,888.2,887.3,887.9,209
TPZ16,2016-11-30 06:00,30,888,889.1,888,888.2,59
TPZ16,2016-11-30 06:30,30,888.5,888.7,887.8,887.9,28
TPZ16,2016-11-30 07:00,30,887.7,889.6,887.7,888.3,91
TPZ16,2016-11-30 07:30,30,888.7,889.7,888.6,889.3,82
TPZ16,2016-11-30 08:00,30,889.6,890.8,889.2,889.5,154
TPZ16,2016-11-30 08:30,30,889.7,892.1,888.7,890.4,4678
TPZ16,2016-11-30 09:00,30,890.4,890.7,887.9,888,2702
TPZ16,2016-11-30 09:30,30,888,889.6,887.5,889.3,1606
TPZ16,2016-11-30 10:00,30,889.4,891.5,888.6,888.6,2329
TPZ16,2016-11-30 10:30,30,888.6,890.4,888.3,889.9,1644
TPZ16,2016-11-30 11:00,30,890,890.3,888.9,888.9,962
TPZ16,2016-11-30 11:30,30,889,890,888.9,888.9,719
TPZ16,2016-11-30 12:00,30,888.9,889,888.1,888.6,859
TPZ16,2016-11-30 12:30,30,888.6,890,888.5,890,695
TPZ16,2016-11-30 13:00,30,890,890,887.6,888.2,1350
TPZ16,2016-11-30 13:30,30,888.2,888.7,887.7,888,1284
TPZ16,2016-11-30 14:00,30,888,889.3,887.9,889.2,1257
TPZ16,2016-11-30 14:30,30,889.2,889.3,886,886.4,5627
TPZ16,2016-11-30 15:00,30,886.4,888.3,885.2,888.1,1564
TPZ16,2016-12-01 05:00,1,886.7,887.6,886.4,887.6,170
TPZ16,2016-12-01 05:30,1,887.8,887.8,887.1,887.5,52
TPZ16,2016-12-01 06:00,1,887.6,887.8,887.3,887.4,69
TPZ16,2016-12-01 06:30,1,887.5,887.9,887.3,887.6,42
TPZ16,2016-12-01 07:00,1,887.6,888.2,887.6,888,73
TPZ16,2016-12-01 07:30,1,888.4,889.6,888.1,889.4,147
TPZ16,2016-12-01 08:00,1,889.3,890,889.2,889.8,106
TPZ16,2016-12-01 08:30,1,890.1,890.8,886.9,888.3,4876
TPZ16,2016-12-01 09:00,1,888.3,890.2,888.1,889.6,2761
TPZ16,2016-12-01 09:30,1,889.6,890.2,888.5,889.9,1873
TPZ16,2016-12-01 10:00,1,889.9,890.4,888.8,889.2,1217
TPZ16,2016-12-01 10:30,1,889.2,890.8,888.9,890,1160
TPZ16,2016-12-01 11:00,1,890.1,890.2,888.6,888.6,736
TPZ16,2016-12-01 11:30,1,888.6,889,887.5,888,599
TPZ16,2016-12-01 12:00,1,887.9,887.9,885.5,885.9,807
TPZ16,2016-12-01 12:30,1,885.9,887.2,885.4,885.6,666
TPZ16,2016-12-01 13:00,1,885.7,886,884.9,885,705
TPZ16,2016-12-01 13:30,1,885.1,886.2,884.8,885.3,748
TPZ16,2016-12-01 14:00,1,885.2,885.5,883.3,883.3,939
TPZ16,2016-12-01 14:30,1,883.4,883.9,882.1,883,2578
TPZ16,2016-12-01 15:00,1,883.2,883.7,882.3,882.5,1007
TPZ16,2016-12-02 05:00,2,880.4,880.5,879.4,880.3,197
TPZ16,2016-12-02 05:30,2,880.4,880.7,880,880.4,73
TPZ16,2016-12-02 06:00,2,880.4,881,880.4,880.9,30
TPZ16,2016-12-02 06:30,2,880.9,881,880.3,880.8,61
TPZ16,2016-12-02 07:00,2,880.8,881.3,880.8,881.1,44
TPZ16,2016-12-02 07:30,2,880.9,881.7,880.2,881.1,292
TPZ16,2016-12-02 08:00,2,880.9,881.5,880.7,881.3,39
TPZ16,2016-12-02 08:30,2,882.1,883.6,880.6,883,3006
TPZ16,2016-12-02 09:00,2,883,886,882.8,885.8,2197
TPZ16,2016-12-02 09:30,2,885.8,887.5,885.7,886.4,1779
TPZ16,2016-12-02 10:00,2,886.4,887.5,886.3,886.7,865
TPZ16,2016-12-02 10:30,2,886.7,887,886.5,886.6,491
TPZ16,2016-12-02 11:00,2,886.5,886.9,886.1,886.2,700
TPZ16,2016-12-02 11:30,2,886.2,886.3,885.6,885.7,324
TPZ16,2016-12-02 12:00,2,885.8,885.8,884.2,884.5,437
TPZ16,2016-12-02 12:30,2,884.5,885.4,884.4,885,334
TPZ16,2016-12-02 13:00,2,885,885.7,884.5,885.3,313
TPZ16,2016-12-02 13:30,2,885.4,886,885.2,885.5,332
TPZ16,2016-12-02 14:00,2,885.4,886,885,885.4,522
TPZ16,2016-12-02 14:30,2,885.4,885.7,884.3,884.7,1283
TPZ16,2016-12-02 15:00,2,884.8,885.2,884.3,884.8,363
TPZ16,2016-12-05 05:00,5,888.2,888.3,887.5,887.6,147
TPZ16,2016-12-05 05:30,5,887.4,887.7,887.3,887.6,34
TPZ16,2016-12-05 06:00,5,887,887.4,886.8,886.8,18
TPZ16,2016-12-05 06:30,5,886.8,887,886.4,886.7,36
TPZ16,2016-12-05 07:00,5,886.7,887.2,886.7,886.8,30
TPZ16,2016-12-05 07:30,5,887,887.5,886.7,887,29
TPZ16,2016-12-05 08:00,5,887,887,886.7,886.7,18
TPZ16,2016-12-05 08:30,5,886.6,888,886,887.6,2221
TPZ16,2016-12-05 09:00,5,887.8,888.2,886.2,887.7,1093
TPZ16,2016-12-05 09:30,5,887.7,887.8,886.4,887.3,700
TPZ16,2016-12-05 10:00,5,887.3,887.9,887.1,887.7,421
TPZ16,2016-12-05 10:30,5,887.7,887.9,886.8,887.8,742
TPZ16,2016-12-05 11:00,5,887.9,888.6,887.7,888.5,446
TPZ16,2016-12-05 11:30,5,888.5,888.9,888.1,888.8,452
TPZ16,2016-12-05 12:00,5,888.9,889.6,888.7,889.4,402
TPZ16,2016-12-05 12:30,5,889.4,889.5,889,889.2,255
TPZ16,2016-12-05 13:00,5,889.2,889.2,888.1,888.2,305
TPZ16,2016-12-05 13:30,5,888.1,888.4,887.7,887.8,449
TPZ16,2016-12-05 14:00,5,887.8,887.8,887,887.4,889
TPZ16,2016-12-05 14:30,5,887.4,887.5,886.4,886.6,2262
TPZ16,2016-12-05 15:00,5,886.7,886.9,886.2,886.4,563
TPZ16,2016-12-06 05:00,6,886.3,887.3,886.2,887.1,94
TPZ16,2016-12-06 05:30,6,887.1,888.3,887.1,888,87
TPZ16,2016-12-06 06:00,6,887.8,888,886.7,887.2,57
TPZ16,2016-12-06 06:30,6,887.2,888.2,887.1,888.1,34
TPZ16,2016-12-06 07:00,6,888.1,888.2,887,887.8,82
TPZ16,2016-12-06 07:30,6,887.7,887.7,887.2,887.5,147
TPZ16,2016-12-06 08:00,6,887.6,887.9,887.5,887.6,72
TPZ16,2016-12-06 08:30,6,886.4,888.6,886.2,887.2,2201
TPZ16,2016-12-06 09:00,6,887.3,888.6,886.4,887.1,1600
TPZ16,2016-12-06 09:30,6,887,888.7,887,887.6,1068
TPZ16,2016-12-06 10:00,6,887.6,888.3,887.1,887.9,687
TPZ16,2016-12-06 10:30,6,887.9,888.2,887.2,887.9,569
TPZ16,2016-12-06 11:00,6,888,888.3,887.5,888.2,804
TPZ16,2016-12-06 11:30,6,888.2,888.6,887.7,887.9,203
TPZ16,2016-12-06 12:00,6,887.9,888.2,887.6,888.1,189
TPZ16,2016-12-06 12:30,6,888.2,888.5,887.9,888.4,121
TPZ16,2016-12-06 13:00,6,888.4,889,888,889,205
TPZ16,2016-12-06 13:30,6,888.9,890.1,888.9,890.1,384
TPZ16,2016-12-06 14:00,6,890.1,890.5,889.6,889.7,981
TPZ16,2016-12-06 14:30,6,889.7,890.3,889.1,889.5,1990
TPZ16,2016-12-06 15:00,6,889.5,890.1,888.8,889,531
TPZ16,2016-12-07 05:00,7,888.5,890.1,888.5,890.1,148
TPZ16,2016-12-07 05:30,7,890,890.6,889.6,890,45
TPZ16,2016-12-07 06:00,7,890,890,888.5,889.5,46
TPZ16,2016-12-07 06:30,7,888.9,889.3,888.6,889.3,26
TPZ16,2016-12-07 07:00,7,889.3,889.4,888.6,889,127
TPZ16,2016-12-07 07:30,7,889.1,889.3,889,889.3,74
TPZ16,2016-12-07 08:00,7,889.3,889.4,889.1,889.3,31
TPZ16,2016-12-07 08:30,7,890.7,892.6,889.1,891.9,1797
TPZ16,2016-12-07 09:00,7,891.8,892.7,891.5,892.4,834
TPZ16,2016-12-07 09:30,7,892.5,892.9,891.4,891.6,758
TPZ16,2016-12-07 10:00,7,891.7,894.7,891.4,894,1594
TPZ16,2016-12-07 10:30,7,894,894.7,893.5,894.5,1115
TPZ16,2016-12-07 11:00,7,894.6,894.8,894.2,894.8,895
TPZ16,2016-12-07 11:30,7,894.7,895.8,894.6,895.7,784
TPZ16,2016-12-07 12:00,7,895.7,897.3,895.5,896.2,1059
TPZ16,2016-12-07 12:30,7,896.2,898.1,896.1,898.1,925
TPZ16,2016-12-07 13:00,7,898.1,898.1,896.1,896.5,666
TPZ16,2016-12-07 13:30,7,896.5,897,896.1,896.9,586
TPZ16,2016-12-07 14:00,7,896.9,897.6,896.5,897.5,881
TPZ16,2016-12-07 14:30,7,897.4,898,897,897.9,1903
TPZ16,2016-12-07 15:00,7,897.8,898.2,896.7,897.6,480
TPZ16,2016-12-08 05:00,8,897.3,897.7,896.4,897.2,240
TPZ16,2016-12-08 05:30,8,897.3,897.5,896.2,896.8,103
TPZ16,2016-12-08 06:00,8,896.7,897,896.5,897,86
TPZ16,2016-12-08 06:30,8,897,897.7,896,897.3,191
TPZ16,2016-12-08 07:00,8,897.5,898,896.9,897.5,116
TPZ16,2016-12-08 07:30,8,897.3,898.4,897.3,898.2,232
TPZ16,2016-12-08 08:00,8,898.4,898.8,897.8,898.6,190
TPZ16,2016-12-08 08:30,8,898,899.7,897.3,898.4,3920
TPZ16,2016-12-08 09:00,8,898.5,898.6,897.7,897.9,1452
TPZ16,2016-12-08 09:30,8,897.9,899.3,897.6,899,1650
TPZ16,2016-12-08 10:00,8,899,899.7,898.2,898.8,1003
TPZ16,2016-12-08 10:30,8,898.8,899.4,898.3,899.4,474
TPZ16,2016-12-08 11:00,8,899.3,901,899.1,900.8,631
TPZ16,2016-12-08 11:30,8,900.7,901.9,900.5,901.4,547
TPZ16,2016-12-08 12:00,8,901.5,902.2,901.5,902,455
TPZ16,2016-12-08 12:30,8,902,902.5,901.5,902.2,456
TPZ16,2016-12-08 13:00,8,902.3,902.7,901.1,901.5,859
TPZ16,2016-12-08 13:30,8,901.5,901.7,900.6,901.6,599
TPZ16,2016-12-08 14:00,8,901.5,901.7,900.7,901,922
TPZ16,2016-12-08 14:30,8,900.9,901.8,900.8,901.4,2149
TPZ16,2016-12-08 15:00,8,901.4,901.9,900.9,901,440
TPZ16,2016-12-09 05:00,9,901.4,901.8,901.2,901.5,93
TPZ16,2016-12-09 05:30,9,901.6,902.3,901.1,902.2,38
TPZ16,2016-12-09 06:00,9,902.2,902.2,901.7,901.8,30
TPZ16,2016-12-09 06:30,9,901.6,901.7,901.2,901.7,80
TPZ16,2016-12-09 07:00,9,901.6,901.8,901.6,901.6,59
TPZ16,2016-12-09 07:30,9,901.7,901.8,901,901.7,254
TPZ16,2016-12-09 08:00,9,901.7,902,901.5,901.5,73
TPZ16,2016-12-09 08:30,9,901.1,903.6,901,903.4,2102
TPZ16,2016-12-09 09:00,9,903.5,903.9,902.5,903.8,1199
TPZ16,2016-12-09 09:30,9,903.9,904.7,903.1,903.3,1056
TPZ16,2016-12-09 10:00,9,903.2,903.3,902.4,902.6,1164
TPZ16,2016-12-09 10:30,9,902.6,903.1,902,902.9,905
TPZ16,2016-12-09 11:00,9,902.9,903,902,902.3,911
TPZ16,2016-12-09 11:30,9,902.3,903.5,902.3,903.2,846
TPZ16,2016-12-09 12:00,9,903.1,903.1,902.4,902.9,442
TPZ16,2016-12-09 12:30,9,903,903.6,902.9,903.5,283
TPZ16,2016-12-09 13:00,9,903.6,903.8,902.7,902.8,384
TPZ16,2016-12-09 13:30,9,902.7,902.9,902.3,902.5,553
TPZ16,2016-12-09 14:00,9,902.5,902.7,902.1,902.4,885
TPZ16,2016-12-09 14:30,9,902.4,903.4,902.2,902.9,1798
TPZ16,2016-12-09 15:00,9,902.8,902.9,901.5,901.6,553
TPZ16,2016-12-12 05:00,12,903,903.1,901.9,902.8,596
TPZ16,2016-12-12 05:30,12,902.5,902.9,902.4,902.9,29
TPZ16,2016-12-12 06:00,12,903,903.4,902.8,903.4,38
TPZ16,2016-12-12 06:30,12,903.2,903.4,903.1,903.1,20
TPZ16,2016-12-12 07:00,12,903.1,903.7,903.1,903.5,142
TPZ16,2016-12-12 07:30,12,903.5,903.7,903.3,903.6,183
TPZ16,2016-12-12 08:00,12,903.6,903.9,903.1,903.2,224
TPZ16,2016-12-12 08:30,12,903.5,905.7,903.5,904.8,2742
TPZ16,2016-12-12 09:00,12,904.8,905,902.5,903.1,1247
TPZ16,2016-12-12 09:30,12,903.1,903.7,902.9,903.5,1207
TPZ16,2016-12-12 10:00,12,903.5,904.5,903,903,1442
TPZ16,2016-12-12 10:30,12,903.1,903.8,902.3,902.8,1038
TPZ16,2016-12-12 11:00,12,902.7,903.3,902.2,902.8,815
TPZ16,2016-12-12 11:30,12,902.9,903.3,902.5,903,573
TPZ16,2016-12-12 12:00,12,903,903.3,902.6,902.7,650
TPZ16,2016-12-12 12:30,12,902.7,902.7,902.3,902.5,379
TPZ16,2016-12-12 13:00,12,902.6,903.7,902.5,903.3,747
TPZ16,2016-12-12 13:30,12,903.3,903.4,902.1,902.8,527
TPZ16,2016-12-12 14:00,12,902.8,902.9,902.1,902.2,777
TPZ16,2016-12-12 14:30,12,902.2,902.4,900.8,901.1,2660
TPZ16,2016-12-12 15:00,12,901.1,901.6,900.5,900.5,733
TPZ16,2016-12-13 05:00,13,902.8,905.1,902.8,904.8,124
TPZ16,2016-12-13 05:30,13,904.6,904.7,904.6,904.7,3
TPZ16,2016-12-13 06:00,13,904.2,904.7,904.2,904.7,7
TPZ16,2016-12-13 06:30,13,904.6,905.1,904.6,904.9,43
TPZ16,2016-12-13 07:00,13,904.7,905.1,904.4,905.1,93
TPZ16,2016-12-13 07:30,13,904.9,905,904.7,905,97
TPZ16,2016-12-13 08:00,13,904.9,905.2,904.8,904.9,77
TPZ16,2016-12-13 08:30,13,904.5,908,904.2,907,2256
TPZ16,2016-12-13 09:00,13,907,907.4,905.3,905.4,1252
TPZ16,2016-12-13 09:30,13,905.3,907.1,903.9,906.6,1043
TPZ16,2016-12-13 10:00,13,906.6,909.2,906.1,908.7,1109
TPZ16,2016-12-13 10:30,13,908.7,909.3,908.6,909.1,854
TPZ16,2016-12-13 11:00,13,909.1,909.6,908.8,909.2,406
TPZ16,2016-12-13 11:30,13,909.2,909.7,909.1,909.2,266
TPZ16,2016-12-13 12:00,13,909.3,909.8,909.2,909.4,498
TPZ16,2016-12-13 12:30,13,909.4,910.1,909.3,910.1,445
TPZ16,2016-12-13 13:00,13,910.1,910.1,909.3,909.4,517
TPZ16,2016-12-13 13:30,13,909.4,910.4,909.3,910.3,514
TPZ16,2016-12-13 14:00,13,910.2,910.3,909.4,910.2,376
TPZ16,2016-12-13 14:30,13,910.2,910.2,908.1,908.4,1192
TPZ16,2016-12-13 15:00,13,908.3,909.5,907.6,909.2,275
TPZ16,2016-12-14 05:00,14,908.3,909.4,906.1,907,219
TPZ16,2016-12-14 05:30,14,907.1,907.3,906.7,907.2,9
TPZ16,2016-12-14 06:00,14,907.3,907.6,907.3,907.6,11
TPZ16,2016-12-14 06:30,14,907.7,907.7,907.4,907.4,18
TPZ16,2016-12-14 07:00,14,907.6,908.1,907.6,907.9,52
TPZ16,2016-12-14 07:30,14,907.9,907.9,907.5,907.9,39
TPZ16,2016-12-14 08:00,14,907.8,907.8,907.3,907.3,33
TPZ16,2016-12-14 08:30,14,907.7,907.9,903.1,903.1,574
TPZ16,2016-12-14 09:00,14,903.2,903.4,902.1,902.6,335
TPZ16,2016-12-14 09:30,14,902.7,904,902,902.4,332
TPZ16,2016-12-14 10:00,14,902.3,902.4,901.1,901.5,253
TPZ16,2016-12-14 10:30,14,901.4,901.7,900,901.2,369
TPZ16,2016-12-14 11:00,14,901.2,902.6,900.9,902.5,238
TPZ16,2016-12-14 11:30,14,902.5,902.6,901.9,902.3,173
TPZ16,2016-12-14 12:00,14,902.2,903.2,902.2,903.2,155
TPZ16,2016-12-14 12:30,14,903.2,903.7,902.3,902.6,390
TPZ16,2016-12-14 13:00,14,902.2,905.2,899.2,899.3,728
TPZ16,2016-12-14 13:30,14,899.4,903,899.4,899.6,389
TPZ16,2016-12-14 14:00,14,899.6,900.3,897.1,898.9,734
TPZ16,2016-12-14 14:30,14,898.9,901,896.6,897.2,793
TPZ16,2016-12-14 15:00,14,897.3,898.3,897.3,897.5,36
TPZ16,2016-12-15 05:00,15,898.9,898.9,898.9,898.9,1
TPZ16,2016-12-15 06:00,15,899,899,899,899,1
TPZ16,2016-12-15 07:00,15,898.2,898.2,898.2,898.2,3
TPZ16,2016-12-15 07:30,15,897.9,897.9,897.9,897.9,1
TPZ16,2016-12-15 08:30,15,897.2,902.6,894.6,902.6,383
TPZ16,2016-12-15 09:00,15,902,902.5,900.9,901.7,185
TPZ16,2016-12-15 09:30,15,902.1,902.7,901.3,901.4,117
TPZ16,2016-12-15 10:00,15,901.5,904,901.5,902.4,238
TPZ16,2016-12-15 10:30,15,902.3,903.3,902.1,902.4,181
TPZ16,2016-12-15 11:00,15,902.3,903.4,902.3,903,104
TPZ16,2016-12-15 11:30,15,903,903.3,902.8,902.9,60
TPZ16,2016-12-15 12:00,15,903.2,904,903.2,903.4,40
TPZ16,2016-12-15 12:30,15,903.5,903.5,901.4,901.7,25
TPZ16,2016-12-15 13:00,15,901.3,902,901.2,902,45
TPZ16,2016-12-15 13:30,15,902,902.3,901.8,901.8,112
TPZ16,2016-12-15 14:00,15,901.5,902,901.3,901.3,80
TPZ16,2016-12-15 14:30,15,901.4,901.8,900.6,900.9,274
TPZ16,2016-12-15 15:00,15,901,902.3,900.8,902.1,44