TPZ15,2015-08-31 08:30,31,806,806,806,806,1
TPZ15,2015-09-03 14:30,3,793.4,793.4,793.4,793.4,1
TPZ15,2015-09-08 07:30,8,799.5,799.5,799.1,799.5,124
TPZ15,2015-09-08 08:00,8,799.5,799.5,799.5,799.5,5
TPZ15,2015-09-08 08:30,8,797.3,799.4,796.4,797.4,8
TPZ15,2015-09-08 09:00,8,798,798,796,796,4
TPZ15,2015-09-08 09:30,8,794.8,794.8,794.4,794.4,20
TPZ15,2015-09-08 10:00,8,795.6,796,795.6,796,4
TPZ15,2015-09-08 10:30,8,794.8,794.8,794.8,794.8,12
TPZ15,2015-09-08 11:00,8,794.6,794.6,794.6,794.6,3
TPZ15,2015-09-08 12:00,8,794.7,794.8,794.7,794.8,14
TPZ15,2015-09-08 14:00,8,797,797,795.8,795.8,3
TPZ15,2015-09-08 14:30,8,795.1,796.1,795.1,796.1,5
TPZ15,2015-09-08 15:00,8,796.3,797.2,796,797.2,8
TPZ15,2015-09-09 05:00,9,803.8,803.8,803.7,803.7,8
TPZ15,2015-09-09 05:30,9,803,803,803,803,5
TPZ15,2015-09-09 07:00,9,802.3,802.3,802.3,802.3,1
TPZ15,2015-09-09 07:30,9,803,803.6,803,803.6,30
TPZ15,2015-09-09 08:00,9,803.8,803.8,803.8,803.8,3
TPZ15,2015-09-09 08:30,9,803.5,805.1,803,804.1,102
TPZ15,2015-09-09 09:00,9,800.6,801.6,800.5,801.3,52
TPZ15,2015-09-09 09:30,9,801.3,801.3,800.8,801,34
TPZ15,2015-09-09 10:00,9,800.2,800.2,799.4,799.5,35
TPZ15,2015-09-09 10:30,9,801.1,801.1,798.6,799.8,97
TPZ15,2015-09-09 11:00,9,800.4,800.4,799.8,800.2,30
TPZ15,2015-09-09 11:30,9,799.2,799.2,799.2,799.2,1
TPZ15,2015-09-09 12:00,9,798.1,798.2,796.2,796.2,73
TPZ15,2015-09-09 12:30,9,793.8,794,792.9,793,30
TPZ15,2015-09-09 13:00,9,793.1,793.4,793.1,793.3,25
TPZ15,2015-09-09 13:30,9,792.8,795.5,792.8,795.5,6
TPZ15,2015-09-09 14:00,9,796.7,797,795.8,797,17
TPZ15,2015-09-09 14:30,9,794.6,794.6,791.4,791.7,7
TPZ15,2015-09-09 15:00,9,791.5,793.9,791.4,793.6,47
TPZ15,2015-09-10 05:00,10,801.8,801.8,795.9,795.9,14
TPZ15,2015-09-10 05:30,10,793,793,793,793,4
TPZ15,2015-09-10 07:00,10,792.1,792.1,791.5,791.6,6
TPZ15,2015-09-10 07:30,10,791.7,791.9,790.7,790.9,15
TPZ15,2015-09-10 08:30,10,790.6,795.1,789.4,792.8,213
TPZ15,2015-09-10 09:00,10,793.2,793.7,791.3,793.3,83
TPZ15,2015-09-10 09:30,10,793.8,798.3,793.8,797.9,117
TPZ15,2015-09-10 10:00,10,798.3,798.3,793.4,794.8,122
TPZ15,2015-09-10 10:30,10,795.9,797.2,795.3,795.4,33
TPZ15,2015-09-10 11:00,10,795.4,797.3,794.6,794.6,15
TPZ15,2015-09-10 11:30,10,795.2,795.4,795.2,795.4,5
TPZ15,2015-09-10 12:00,10,795.2,796.9,794.7,796.9,63
TPZ15,2015-09-10 12:30,10,796.9,797.9,795.5,795.5,118
TPZ15,2015-09-10 13:00,10,795.8,795.8,793.4,793.7,123
TPZ15,2015-09-10 13:30,10,794.1,794.8,793.2,793.4,123
TPZ15,2015-09-10 14:00,10,792.9,794.5,792.5,793.1,144
TPZ15,2015-09-10 14:30,10,792.9,794.3,792,793.4,325
TPZ15,2015-09-10 15:00,10,793.7,794.2,792.6,792.9,28
TPZ15,2015-09-11 05:00,11,790.7,790.7,789,789,2
TPZ15,2015-09-11 05:30,11,788.4,788.4,788.4,788.4,1
TPZ15,2015-09-11 06:00,11,789,789,789,789,2
TPZ15,2015-09-11 06:30,11,789.1,789.1,789.1,789.1,4
TPZ15,2015-09-11 07:00,11,789.1,790,789.1,790,6
TPZ15,2015-09-11 07:30,11,790,790,789.6,789.7,25
TPZ15,2015-09-11 08:30,11,790,791.3,787.7,788,328
TPZ15,2015-09-11 09:00,11,787.6,789,787,788,218
TPZ15,2015-09-11 09:30,11,788,788.3,786.7,787.1,84
TPZ15,2015-09-11 10:00,11,786.8,787.3,783.8,785.6,710
TPZ15,2015-09-11 10:30,11,786.1,787.1,784.2,786.9,475
TPZ15,2015-09-11 11:00,11,786.6,788,786.3,786.6,338
TPZ15,2015-09-11 11:30,11,786.8,787.2,785.8,786.4,273
TPZ15,2015-09-11 12:00,11,786.7,787.1,785,785,286
TPZ15,2015-09-11 12:30,11,785,785.9,784.4,785.7,363
TPZ15,2015-09-11 13:00,11,785.5,786.3,784.5,785.7,399
TPZ15,2015-09-11 13:30,11,785.9,786.9,784.7,785.5,392
TPZ15,2015-09-11 14:00,11,785.5,787.1,785.3,786.5,476
TPZ15,2015-09-11 14:30,11,786.4,787.9,785.9,787.9,974
TPZ15,2015-09-11 15:00,11,788,788.1,786.5,788.1,48
TPZ15,2015-09-14 08:30,14,787.8,788,783.8,784.4,824
TPZ15,2015-09-14 09:00,14,784.6,787.2,783.3,783.5,568
TPZ15,2015-09-14 09:30,14,783.4,786.8,783.4,786.1,190
TPZ15,2015-09-14 10:00,14,786.4,787.1,784.2,784.6,78
TPZ15,2015-09-14 10:30,14,784.6,784.7,783.3,784.4,155
TPZ15,2015-09-14 11:00,14,784.4,784.5,783.4,783.7,298
TPZ15,2015-09-14 11:30,14,783.9,784,783.4,783.8,122
TPZ15,2015-09-14 12:00,14,783.7,784.1,783.5,783.8,120
TPZ15,2015-09-14 12:30,14,783.8,785.5,783.8,784.7,169
TPZ15,2015-09-14 13:00,14,784.7,784.7,782.3,782.5,142
TPZ15,2015-09-14 13:30,14,782.3,783.6,782.3,783.1,306
TPZ15,2015-09-14 14:00,14,783,783.6,782.3,782.6,216
TPZ15,2015-09-14 14:30,14,782.7,782.8,781.3,781.6,508
TPZ15,2015-09-14 15:00,14,781.5,781.9,780.8,781.3,206
TPZ15,2015-09-15 05:00,15,778.7,779.9,778.7,779.9,39
TPZ15,2015-09-15 05:30,15,779.8,781.2,779.8,781.1,41
TPZ15,2015-09-15 06:00,15,781.4,781.4,781,781.3,8
TPZ15,2015-09-15 06:30,15,781.2,781.7,780.9,780.9,7
TPZ15,2015-09-15 07:00,15,780.9,781.2,780.6,781,27
TPZ15,2015-09-15 07:30,15,780.9,781.2,780.4,781.2,69
TPZ15,2015-09-15 08:00,15,781.6,783.1,781.2,783,87
TPZ15,2015-09-15 08:30,15,783.5,786.7,781.9,786.1,1464
TPZ15,2015-09-15 09:00,15,786.1,787.1,784.7,784.9,1017
TPZ15,2015-09-15 09:30,15,784.9,788.6,784.7,787,815
TPZ15,2015-09-15 10:00,15,787,787.3,784.7,785,433
TPZ15,2015-09-15 10:30,15,785.1,786.4,784.3,785.9,349
TPZ15,2015-09-15 11:00,15,786,787.1,786,786.4,254
TPZ15,2015-09-15 11:30,15,786.2,786.5,784.7,785.1,183
TPZ15,2015-09-15 12:00,15,785.1,786.9,785,786.7,131
TPZ15,2015-09-15 12:30,15,786.7,787.6,786.2,786.3,316
TPZ15,2015-09-15 13:00,15,786.4,787,786,786.7,413
TPZ15,2015-09-15 13:30,15,786.8,787.2,786.3,787,183
TPZ15,2015-09-15 14:00,15,787.2,788.2,787.1,788.2,173
TPZ15,2015-09-15 14:30,15,788.4,789.2,786.9,787.2,889
TPZ15,2015-09-15 15:00,15,787,789,787,787.2,216
TPZ15,2015-09-16 05:00,16,786.3,789.1,786.3,788.8,138
TPZ15,2015-09-16 05:30,16,788.9,789.3,788,789.1,41
TPZ15,2015-09-16 06:00,16,789.5,789.6,789.1,789.3,19
TPZ15,2015-09-16 06:30,16,789.1,789.1,787.8,788.3,41
TPZ15,2015-09-16 07:00,16,788.2,788.8,787.6,788.7,273
TPZ15,2015-09-16 07:30,16,788.8,789.3,788.1,788.2,56
TPZ15,2015-09-16 08:00,16,788.2,790.4,788.2,789.6,158
TPZ15,2015-09-16 08:30,16,789.7,796.2,789.5,794.8,1921
TPZ15,2015-09-16 09:00,16,795.1,797.8,794.3,797.4,1234
TPZ15,2015-09-16 09:30,16,797.2,799.2,796,798.3,1228
TPZ15,2015-09-16 10:00,16,798.2,802.2,798,801.9,1677
TPZ15,2015-09-16 10:30,16,801.8,803.1,800.7,803,1226
TPZ15,2015-09-16 11:00,16,803,804.1,801.5,803.5,977
TPZ15,2015-09-16 11:30,16,803.6,804,803,803.8,680
TPZ15,2015-09-16 12:00,16,803.8,804.3,802.1,802.5,745
TPZ15,2015-09-16 12:30,16,802.5,803.8,801.7,803.4,480
TPZ15,2015-09-16 13:00,16,803.3,803.8,802.3,802.5,720
TPZ15,2015-09-16 13:30,16,802.5,805.1,802.4,804.8,465
TPZ15,2015-09-16 14:00,16,805,806.1,804.5,806,545
TPZ15,2015-09-16 14:30,16,806.1,806.8,805.1,806,1331
TPZ15,2015-09-16 15:00,16,805.9,808.2,805,807.4,577
TPZ15,2015-09-17 05:00,17,806.6,806.8,802.7,803,122
TPZ15,2015-09-17 05:30,17,803.1,803.6,802.5,803.6,81
TPZ15,2015-09-17 06:00,17,803.7,804,803.4,803.8,64
TPZ15,2015-09-17 06:30,17,803.9,804.3,803.4,803.7,39
TPZ15,2015-09-17 07:00,17,804,804.7,803.8,804,38
TPZ15,2015-09-17 07:30,17,804.5,804.5,803,803.3,49
TPZ15,2015-09-17 08:00,17,803.6,803.8,802.8,803.2,81
TPZ15,2015-09-17 08:30,17,803.9,805.7,802.4,802.5,3005
TPZ15,2015-09-17 09:00,17,802.7,804.2,801.4,803.3,1522
TPZ15,2015-09-17 09:30,17,803.4,804.7,801.2,804.3,1068
TPZ15,2015-09-17 10:00,17,804.5,806.5,804.4,806.3,797
TPZ15,2015-09-17 10:30,17,806.3,806.3,804.2,804.3,811
TPZ15,2015-09-17 11:00,17,804.3,804.5,802.8,803.7,878
TPZ15,2015-09-17 11:30,17,803.9,805,803.4,805,410
TPZ15,2015-09-17 12:00,17,804.9,807.5,804.9,807.1,473
TPZ15,2015-09-17 12:30,17,806.9,807.5,805.7,807.2,471
TPZ15,2015-09-17 13:00,17,807.3,811.4,802.4,806.1,2077
TPZ15,2015-09-17 13:30,17,806.3,812.1,806,810.1,1419
TPZ15,2015-09-17 14:00,17,810.3,811.4,803.5,806.8,1607
TPZ15,2015-09-17 14:30,17,806.9,808,805.5,806.4,1612
TPZ15,2015-09-17 15:00,17,806,806.7,803.7,804.6,356
TPZ15,2015-09-18 05:00,18,804.6,804.6,798,798.1,210
TPZ15,2015-09-18 05:30,18,797.7,797.7,796,796.5,111
TPZ15,2015-09-18 06:00,18,796.8,797.2,794.7,795.8,77
TPZ15,2015-09-18 06:30,18,796.1,796.7,795.5,795.8,43
TPZ15,2015-09-18 07:00,18,796,796,793.6,794.1,177
TPZ15,2015-09-18 07:30,18,794.1,794.7,793.2,794,160
TPZ15,2015-09-18 08:00,18,793.5,793.7,790.6,791.1,121
TPZ15,2015-09-18 08:30,18,794.2,796.6,793.2,794.5,3092
TPZ15,2015-09-18 09:00,18,794.6,798.4,793.5,797.3,1600
TPZ15,2015-09-18 09:30,18,797.2,798.4,796.2,798.3,1198
TPZ15,2015-09-18 10:00,18,798.1,800,797.4,797.4,1015
TPZ15,2015-09-18 10:30,18,797.3,799.9,797,798.7,1008
TPZ15,2015-09-18 11:00,18,798.6,799.3,797.1,798.3,1143
TPZ15,2015-09-18 11:30,18,798.5,798.7,796.6,798.1,684
TPZ15,2015-09-18 12:00,18,798,799.5,797.4,798.5,636
TPZ15,2015-09-18 12:30,18,798.5,798.6,795.9,796.2,450
TPZ15,2015-09-18 13:00,18,796.3,798.9,795.9,798.7,273
TPZ15,2015-09-18 13:30,18,798.8,798.8,797,798.7,367
TPZ15,2015-09-18 14:00,18,798.8,799,797,798.7,677
TPZ15,2015-09-18 14:30,18,798.6,799.5,797.4,799.3,2216
TPZ15,2015-09-18 15:00,18,799.5,799.5,795.2,798.1,970
TPZ15,2015-09-21 05:00,21,800.6,804.3,800,803.9,371
TPZ15,2015-09-21 05:30,21,803.9,805.3,803.5,804.9,94
TPZ15,2015-09-21 06:00,21,805,806,804.8,805.9,165
TPZ15,2015-09-21 06:30,21,806.4,806.8,805.8,806.3,70
TPZ15,2015-09-21 07:00,21,806.2,806.5,805,805.9,105
TPZ15,2015-09-21 07:30,21,805.5,805.8,804.3,804.3,125
TPZ15,2015-09-21 08:00,21,804.5,804.5,803.4,803.7,41
TPZ15,2015-09-21 08:30,21,802.7,807.8,800.3,806.4,3243
TPZ15,2015-09-21 09:00,21,806.8,808.5,805.8,807.8,1429
TPZ15,2015-09-21 09:30,21,807.8,811.3,807.5,809.2,1397
TPZ15,2015-09-21 10:00,21,809.3,810.2,808.3,809,776
TPZ15,2015-09-21 10:30,21,809,809.1,804.6,804.9,846
TPZ15,2015-09-21 11:00,21,805,805,802.4,803,723
TPZ15,2015-09-21 11:30,21,803.1,804.2,800.8,802.1,834
TPZ15,2015-09-21 12:00,21,801.8,804.1,801.6,803.7,778
TPZ15,2015-09-21 12:30,21,803.9,805.1,803,803.5,580
TPZ15,2015-09-21 13:00,21,803.4,804.8,803.4,804.2,930
TPZ15,2015-09-21 13:30,21,804.2,806.7,803.8,806,1120
TPZ15,2015-09-21 14:00,21,806,807.2,805.5,806,1004
TPZ15,2015-09-21 14:30,21,805.9,806.5,804.1,806.4,1848
TPZ15,2015-09-21 15:00,21,806.5,810,806.5,809.3,396
TPZ15,2015-09-22 05:00,22,797.3,798.8,792.6,793.3,267
TPZ15,2015-09-22 05:30,22,793.8,795.7,793.8,795.7,47
TPZ15,2015-09-22 06:00,22,796.4,797,795.4,797,24
TPZ15,2015-09-22 06:30,22,797,797.8,796.3,797.6,21
TPZ15,2015-09-22 07:00,22,797,797,795.1,795.5,85
TPZ15,2015-09-22 07:30,22,795.6,795.6,794,794.6,130
TPZ15,2015-09-22 08:00,22,794.9,794.9,794.3,794.7,37
TPZ15,2015-09-22 08:30,22,793,794.4,788.7,790.7,4124
TPZ15,2015-09-22 09:00,22,790.9,792.3,787.4,787.6,2119
TPZ15,2015-09-22 09:30,22,787.5,788,784.5,786.1,1684
TPZ15,2015-09-22 10:00,22,786,786.8,784.5,784.6,1263
TPZ15,2015-09-22 10:30,22,784.5,786,784.5,785.5,871
TPZ15,2015-09-22 11:00,22,785.4,787.3,784.9,786.3,869
TPZ15,2015-09-22 11:30,22,786.3,787.3,785.1,785.3,582
TPZ15,2015-09-22 12:00,22,785.2,786.7,784.3,784.4,628
TPZ15,2015-09-22 12:30,22,784.4,785.9,784.3,785.8,525
TPZ15,2015-09-22 13:00,22,785.7,787.1,785,787,505
TPZ15,2015-09-22 13:30,22,787,788,785.1,786.3,663
TPZ15,2015-09-22 14:00,22,786.2,786.4,785,786.2,499
TPZ15,2015-09-22 14:30,22,786.4,787.6,785.5,786.4,1648
TPZ15,2015-09-22 15:00,22,786.5,786.9,784.3,786,672
TPZ15,2015-09-23 05:00,23,787,790,786.3,787.1,85
TPZ15,2015-09-23 05:30,23,786.7,787.5,786.7,787.5,21
TPZ15,2015-09-23 06:00,23,787.7,790.9,787.7,790.3,84
TPZ15,2015-09-23 06:30,23,790.1,790.1,787,789.1,77
TPZ15,2015-09-23 07:00,23,789.1,790.1,788.9,790.1,55
TPZ15,2015-09-23 07:30,23,789.8,790.9,789.3,789.6,114
TPZ15,2015-09-23 08:00,23,789.6,790,788,788.5,68
TPZ15,2015-09-23 08:30,23,790.9,792.4,785.8,788,2557
TPZ15,2015-09-23 09:00,23,788.1,789.5,787.2,789.1,1163
TPZ15,2015-09-23 09:30,23,789.1,790.8,788.8,789.9,1156
TPZ15,2015-09-23 10:00,23,790,790,785.5,785.7,651
TPZ15,2015-09-23 10:30,23,785.7,785.7,782.6,782.9,757
TPZ15,2015-09-23 11:00,23,782.9,783,780.6,782.1,810
TPZ15,2015-09-23 11:30,23,782,782.9,781.5,782.8,208
TPZ15,2015-09-23 12:00,23,782.6,783,780.6,780.9,331
TPZ15,2015-09-23 12:30,23,781,783.7,780.8,782.8,545
TPZ15,2015-09-23 13:00,23,782.8,784.4,782,782,618
TPZ15,2015-09-23 13:30,23,781.8,782.5,779.9,780.7,618
TPZ15,2015-09-23 14:00,23,780.5,781.9,780.2,780.9,762
TPZ15,2015-09-23 14:30,23,781,781.5,780.3,781,1349
TPZ15,2015-09-23 15:00,23,781,781.4,779.6,780.3,344
TPZ15,2015-09-24 05:00,24,778.5,780.8,777.7,777.8,134
TPZ15,2015-09-24 05:30,24,777.8,777.8,775.7,776.4,62
TPZ15,2015-09-24 06:00,24,776.5,777.5,776,776.3,149
TPZ15,2015-09-24 06:30,24,776.8,777.4,776.7,776.7,25
TPZ15,2015-09-24 07:00,24,776.3,776.8,775.3,775.3,53
TPZ15,2015-09-24 07:30,24,775.3,776.1,774.5,775.9,65
TPZ15,2015-09-24 08:00,24,776.1,776.1,775.1,775.6,65
TPZ15,2015-09-24 08:30,24,775.1,778.3,772.8,775.5,2985
TPZ15,2015-09-24 09:00,24,775.5,778.6,773.4,773.9,2283
TPZ15,2015-09-24 09:30,24,773.8,775.9,772.9,773.5,1132
TPZ15,2015-09-24 10:00,24,773.7,773.8,771.9,772.5,1530
TPZ15,2015-09-24 10:30,24,772.6,775,772.5,774.6,1505
TPZ15,2015-09-24 11:00,24,774.6,776.3,774.2,775.8,1260
TPZ15,2015-09-24 11:30,24,775.8,777.3,775,775,1314
TPZ15,2015-09-24 12:00,24,774.9,777.1,774.7,776.6,1004
TPZ15,2015-09-24 12:30,24,776.6,778.2,776.3,777.8,828
TPZ15,2015-09-24 13:00,24,777.8,779.6,777.2,779.4,724
TPZ15,2015-09-24 13:30,24,779.4,782,778.2,781.1,662
TPZ15,2015-09-24 14:00,24,781.1,781.7,778.5,781.2,976
TPZ15,2015-09-24 14:30,24,781.2,781.4,777.7,779.1,1889
TPZ15,2015-09-24 15:00,24,779,780,778.3,779.6,318
TPZ15,2015-09-25 05:00,25,788.6,790.3,788.5,788.9,102
TPZ15,2015-09-25 05:30,25,788.2,788.6,787.9,788,11
TPZ15,2015-09-25 06:00,25,787.8,787.8,786.1,786.8,36
TPZ15,2015-09-25 06:30,25,787.3,787.8,787.1,787.7,27
TPZ15,2015-09-25 07:00,25,788.2,788.2,787,787,37
TPZ15,2015-09-25 07:30,25,787.6,787.9,785.6,786.5,52
TPZ15,2015-09-25 08:00,25,786.6,786.8,785.8,786.8,51
TPZ15,2015-09-25 08:30,25,786.3,786.7,783.1,784.9,2764
TPZ15,2015-09-25 09:00,25,785,785.5,782.8,783.5,1103
TPZ15,2015-09-25 09:30,25,783.3,787.5,782.5,787.3,885
TPZ15,2015-09-25 10:00,25,787.3,787.3,785.9,786.7,638
TPZ15,2015-09-25 10:30,25,786.8,786.8,785.6,785.9,670
TPZ15,2015-09-25 11:00,25,785.8,785.9,784.3,785.2,323
TPZ15,2015-09-25 11:30,25,785.4,786.1,784.9,785.8,232
TPZ15,2015-09-25 12:00,25,785.9,787.4,785.8,786.2,438
TPZ15,2015-09-25 12:30,25,786.1,786.7,785.5,786.5,552
TPZ15,2015-09-25 13:00,25,786.6,787.1,782.9,783.3,863
TPZ15,2015-09-25 13:30,25,783,783.8,779,783.4,1251
TPZ15,2015-09-25 14:00,25,783.3,783.6,779.3,783,1090
TPZ15,2015-09-25 14:30,25,783,784.6,780.8,782.3,2206
TPZ15,2015-09-25 15:00,25,782.3,783.2,780.4,782.9,433
TPZ15,2015-09-28 05:00,28,777.3,779.1,775.1,775.1,163
TPZ15,2015-09-28 05:30,28,775,775.9,774.8,775.6,80
TPZ15,2015-09-28 06:00,28,775.8,777.8,775.7,777.6,75
TPZ15,2015-09-28 06:30,28,777.4,777.8,775.2,776.7,158
TPZ15,2015-09-28 07:00,28,776.6,777.5,776.3,776.4,196
TPZ15,2015-09-28 07:30,28,776.7,778,776.3,778,191
TPZ15,2015-09-28 08:00,28,777.9,778.2,776.8,777.4,118
TPZ15,2015-09-28 08:30,28,777.7,777.7,772.2,772.4,2148
TPZ15,2015-09-28 09:00,28,772.1,773.2,769.9,773.2,1382
TPZ15,2015-09-28 09:30,28,773,774,771.4,773.8,856
TPZ15,2015-09-28 10:00,28,774,774.8,770.4,770.9,804
TPZ15,2015-09-28 10:30,28,770.9,772.1,770,770.3,940
TPZ15,2015-09-28 11:00,28,770.2,770.4,768.5,769.6,782
TPZ15,2015-09-28 11:30,28,769.5,769.6,764.6,765.2,1227
TPZ15,2015-09-28 12:00,28,765.1,766.5,761,764.3,1353
TPZ15,2015-09-28 12:30,28,764.3,765.9,762.1,762.3,434
TPZ15,2015-09-28 13:00,28,762,762.6,759.8,762.4,903
TPZ15,2015-09-28 13:30,28,762.3,763.7,760.1,760.6,892
TPZ15,2015-09-28 14:00,28,760.6,763.3,759.7,761.9,861
TPZ15,2015-09-28 14:30,28,761.8,763.1,759.8,759.9,2791
TPZ15,2015-09-28 15:00,28,760,760.1,757.6,757.6,845
TPZ15,2015-09-29 05:00,29,760.3,764.6,759.8,764,164
TPZ15,2015-09-29 05:30,29,763.5,764,763.2,764,47
TPZ15,2015-09-29 06:00,29,763.7,763.8,762.6,762.7,23
TPZ15,2015-09-29 06:30,29,762.5,762.5,761,761.5,46
TPZ15,2015-09-29 07:00,29,762,764.1,761.6,764,28
TPZ15,2015-09-29 07:30,29,763.5,765.7,763.5,765.7,126
TPZ15,2015-09-29 08:00,29,765.8,766,764.2,764.4,58
TPZ15,2015-09-29 08:30,29,760.3,763.2,757.9,761.8,3349
TPZ15,2015-09-29 09:00,29,761.8,764.7,759.7,764.5,2481
TPZ15,2015-09-29 09:30,29,764.4,765.1,760.8,762.5,1746
TPZ15,2015-09-29 10:00,29,762.7,763.7,760.6,761.9,996
TPZ15,2015-09-29 10:30,29,761.9,763.1,760.6,761.5,1110
TPZ15,2015-09-29 11:00,29,761.6,763.3,759.9,762.7,1032
TPZ15,2015-09-29 11:30,29,762.8,763.1,761.2,761.5,584
TPZ15,2015-09-29 12:00,29,761.7,764.6,761.5,764.3,898
TPZ15,2015-09-29 12:30,29,764.5,767.3,764.5,764.7,1186
TPZ15,2015-09-29 13:00,29,764.8,764.8,761.5,764.1,736
TPZ15,2015-09-29 13:30,29,764,764.1,760.4,760.4,515
TPZ15,2015-09-29 14:00,29,760.5,760.6,757.5,757.9,537
TPZ15,2015-09-29 14:30,29,758.1,763,758.1,761.4,2264
TPZ15,2015-09-29 15:00,29,761.4,763.4,761.3,761.5,440
TPZ15,2015-09-30 05:00,30,771.8,773.5,771.8,772.6,280
TPZ15,2015-09-30 05:30,30,772.7,772.9,772.4,772.7,84
TPZ15,2015-09-30 06:00,30,772.9,773.1,772.4,772.8,48
TPZ15,2015-09-30 06:30,30,772.8,772.8,770.1,770.1,74
TPZ15,2015-09-30 07:00,30,770.4,772.2,770.4,771.4,36
TPZ15,2015-09-30 07:30,30,771.2,771.2,770,770.2,71
TPZ15,2015-09-30 08:00,30,770.5,770.5,770.1,770.1,20
TPZ15,2015-09-30 08:30,30,769.8,773.1,769.7,771,3073
TPZ15,2015-09-30 09:00,30,771.2,773.5,771.1,772.7,1889
TPZ15,2015-09-30 09:30,30,772.7,773.5,771.9,773,1806
TPZ15,2015-09-30 10:00,30,773,774.4,772.6,773.9,1776
TPZ15,2015-09-30 10:30,30,773.9,774.7,772.6,774.2,1277
TPZ15,2015-09-30 11:00,30,774.2,774.7,771.1,772.7,1146
TPZ15,2015-09-30 11:30,30,772.8,772.9,768.8,769.7,1056
TPZ15,2015-09-30 12:00,30,769.7,770.6,768.9,770.1,1551
TPZ15,2015-09-30 12:30,30,770,772.8,769.4,772.7,1105
TPZ15,2015-09-30 13:00,30,772.7,773.3,770.4,773.3,1013
TPZ15,2015-09-30 13:30,30,773.4,774.9,771.9,774.5,1262
TPZ15,2015-09-30 14:00,30,774.4,776.9,773.8,776.6,1688
TPZ15,2015-09-30 14:30,30,776.6,780.5,776,780,4832
TPZ15,2015-09-30 15:00,30,780,780.9,778.2,780.2,1912
TPZ15,2015-10-01 05:00,1,787.2,787.5,785.8,785.8,169
TPZ15,2015-10-01 05:30,1,785.9,786.5,785.4,786.4,12
TPZ15,2015-10-01 06:00,1,786.6,786.6,784.6,784.6,50
TPZ15,2015-10-01 06:30,1,784.3,784.6,783.1,783.5,52
TPZ15,2015-10-01 07:00,1,783.3,783.8,782.4,782.4,61
TPZ15,2015-10-01 07:30,1,782.3,784,782.3,782.6,46
TPZ15,2015-10-01 08:00,1,782.4,783,782.4,782.8,29
TPZ15,2015-10-01 08:30,1,783.6,784,775.1,775.2,3781
TPZ15,2015-10-01 09:00,1,775.3,778.4,773.5,777,2475
TPZ15,2015-10-01 09:30,1,777.2,777.9,771.4,771.5,2401
TPZ15,2015-10-01 10:00,1,771.6,774.6,771,774,1809
TPZ15,2015-10-01 10:30,1,774,774.9,770.3,771.6,1368
TPZ15,2015-10-01 11:00,1,771.5,772.4,769.3,772.3,1220
TPZ15,2015-10-01 11:30,1,772.2,773.2,771.4,772.1,619
TPZ15,2015-10-01 12:00,1,771.9,772.7,771.1,771.2,923
TPZ15,2015-10-01 12:30,1,771.3,772.3,770.3,772.2,950
TPZ15,2015-10-01 13:00,1,772.2,773.8,771.3,772.5,1009
TPZ15,2015-10-01 13:30,1,772.7,774.8,772.3,774.4,691
TPZ15,2015-10-01 14:00,1,774.5,775.2,773.5,773.6,854
TPZ15,2015-10-01 14:30,1,773.6,775.9,772.7,775.9,1631
TPZ15,2015-10-01 15:00,1,776.1,777.2,775.1,776.2,359
TPZ15,2015-10-02 05:00,2,778.4,781.2,778.3,780.9,216
TPZ15,2015-10-02 05:30,2,781.1,781.4,780.7,780.7,45
TPZ15,2015-10-02 06:00,2,780.8,781,779.7,779.9,18
TPZ15,2015-10-02 06:30,2,779.6,779.9,779,779.3,30
TPZ15,2015-10-02 07:00,2,779.6,780.2,778.5,779.1,57
TPZ15,2015-10-02 07:30,2,778.8,778.8,768.4,770,151
TPZ15,2015-10-02 08:00,2,769,769.5,767.7,768.1,50
TPZ15,2015-10-02 08:30,2,769.9,769.9,765.6,768.5,2722
TPZ15,2015-10-02 09:00,2,768.3,769.2,766.3,766.5,1902
TPZ15,2015-10-02 09:30,2,766.4,769.7,766.1,769.6,1154
TPZ15,2015-10-02 10:00,2,769.6,773.4,769.6,772.3,1241
TPZ15,2015-10-02 10:30,2,772.5,773.6,770.2,771.6,1081
TPZ15,2015-10-02 11:00,2,771.7,773.5,770.8,772.4,825
TPZ15,2015-10-02 11:30,2,772.5,775,771.9,774.6,1110
TPZ15,2015-10-02 12:00,2,774.7,778,774.7,776.5,1146
TPZ15,2015-10-02 12:30,2,776.6,777.4,775.6,775.8,811
TPZ15,2015-10-02 13:00,2,775.8,777.2,775.2,776.2,828
TPZ15,2015-10-02 13:30,2,776.2,777.4,775.6,775.8,502
TPZ15,2015-10-02 14:00,2,775.9,779.7,775.5,779.7,885
TPZ15,2015-10-02 14:30,2,779.7,782,779.2,782,1591
TPZ15,2015-10-02 15:00,2,782,782.5,779.9,781.1,400
TPZ15,2015-10-05 05:00,5,784.4,785.7,783.6,784,193
TPZ15,2015-10-05 05:30,5,783.9,783.9,782.2,782.6,90
TPZ15,2015-10-05 06:00,5,782.6,783.8,782.1,783.8,103
TPZ15,2015-10-05 06:30,5,784,784.2,783.6,783.7,70
TPZ15,2015-10-05 07:00,5,784.3,784.7,784.2,784.2,180
TPZ15,2015-10-05 07:30,5,784.1,784.6,783.9,784.3,42
TPZ15,2015-10-05 08:00,5,784.3,785.2,784.2,785,124
TPZ15,2015-10-05 08:30,5,787.1,790,785.4,788.1,2540
TPZ15,2015-10-05 09:00,5,788.4,790.2,786.9,789.8,1905
TPZ15,2015-10-05 09:30,5,789.8,790.1,788.4,789.5,1302
TPZ15,2015-10-05 10:00,5,789.6,791.4,789.3,790.7,1547
TPZ15,2015-10-05 10:30,5,790.6,791.1,789.5,790.3,1247
TPZ15,2015-10-05 11:00,5,790.2,790.4,788.5,789.3,1199
TPZ15,2015-10-05 11:30,5,789.4,790.5,789.3,790,755
TPZ15,2015-10-05 12:00,5,790.1,792.2,789.8,791.8,868
TPZ15,2015-10-05 12:30,5,791.7,792.3,791.2,791.9,959
TPZ15,2015-10-05 13:00,5,791.9,793.2,791.2,793.1,698
TPZ15,2015-10-05 13:30,5,793,793.6,792.4,793.2,678
TPZ15,2015-10-05 14:00,5,793.2,793.2,791.6,792.4,422
TPZ15,2015-10-05 14:30,5,792.3,792.9,790.9,791.6,2565
TPZ15,2015-10-05 15:00,5,791.8,792.6,790.4,792,672
TPZ15,2015-10-06 05:00,6,790,790.3,789.4,790,134
TPZ15,2015-10-06 05:30,6,790.5,791.4,790.4,790.4,11
TPZ15,2015-10-06 06:00,6,790.5,790.9,789.2,790.2,40
TPZ15,2015-10-06 06:30,6,790.4,791.1,789.7,791.1,84
TPZ15,2015-10-06 07:00,6,790.6,791.1,790.5,790.7,45
TPZ15,2015-10-06 07:30,6,790.5,791.7,789.8,791.7,134
TPZ15,2015-10-06 08:00,6,791.7,792,791.2,791.4,34
TPZ15,2015-10-06 08:30,6,793.9,798.7,792.2,798.3,2966
TPZ15,2015-10-06 09:00,6,798.3,798.5,794.9,795.2,1455
TPZ15,2015-10-06 09:30,6,795.3,796.6,793.6,795.5,1019
TPZ15,2015-10-06 10:00,6,795.5,798.5,795.5,798.5,867
TPZ15,2015-10-06 10:30,6,798.5,798.6,794.1,794.9,813
TPZ15,2015-10-06 11:00,6,794.9,796,794.8,794.9,594
TPZ15,2015-10-06 11:30,6,794.8,795.2,792.9,793.3,638
TPZ15,2015-10-06 12:00,6,793.3,795.3,793.3,795,646
TPZ15,2015-10-06 12:30,6,795.1,795.1,793.3,794.2,665
TPZ15,2015-10-06 13:00,6,794.1,797.1,794.1,797,466
TPZ15,2015-10-06 13:30,6,796.9,797,795.6,796.4,718
TPZ15,2015-10-06 14:00,6,796.5,797.7,796.2,797.6,504
TPZ15,2015-10-06 14:30,6,797.6,798.4,796.3,796.8,2419
TPZ15,2015-10-06 15:00,6,797,798.5,796,798,631
TPZ15,2015-10-07 05:00,7,800.4,802,800.3,801.3,122
TPZ15,2015-10-07 05:30,7,801,801,801,801,3
TPZ15,2015-10-07 06:00,7,801.3,802.3,801.3,802.2,43
TPZ15,2015-10-07 06:30,7,802.4,802.9,801.8,802,50
TPZ15,2015-10-07 07:00,7,801.6,802.2,801.5,802.2,41
TPZ15,2015-10-07 07:30,7,802.3,803,802.2,802.3,92
TPZ15,2015-10-07 08:00,7,802.6,802.8,802.4,802.8,27
TPZ15,2015-10-07 08:30,7,803.7,807.1,803.1,805.8,2846
TPZ15,2015-10-07 09:00,7,805.9,809,805.9,808.8,1739
TPZ15,2015-10-07 09:30,7,808.7,808.7,804.3,806.1,1587
TPZ15,2015-10-07 10:00,7,805.9,806.2,801.5,802.1,1366
TPZ15,2015-10-07 10:30,7,802,806.4,801.4,805.7,1099
TPZ15,2015-10-07 11:00,7,805.8,806.4,803.9,804.6,753
TPZ15,2015-10-07 11:30,7,804.6,806.6,804.5,805.8,511
TPZ15,2015-10-07 12:00,7,805.9,808.3,805.9,807.3,744
TPZ15,2015-10-07 12:30,7,807.4,809.4,807.4,809.1,664
TPZ15,2015-10-07 13:00,7,809.1,810,808.3,808.5,879
TPZ15,2015-10-07 13:30,7,808.8,809.6,806.8,806.9,735
TPZ15,2015-10-07 14:00,7,807,809,806.4,807.9,1159
TPZ15,2015-10-07 14:30,7,807.9,810.5,807.9,810.1,1895
TPZ15,2015-10-07 15:00,7,810.1,811.5,809.6,810.2,393
TPZ15,2015-10-08 05:00,8,807.1,807.3,805.7,806.2,238
TPZ15,2015-10-08 05:30,8,805.8,806.6,804.5,805,70
TPZ15,2015-10-08 06:00,8,804.7,805.4,804.7,805.4,79
TPZ15,2015-10-08 06:30,8,805.8,807,805.8,807,30
TPZ15,2015-10-08 07:00,8,807.5,808,807,807.7,165
TPZ15,2015-10-08 07:30,8,807.5,808.5,806.6,807.5,98
TPZ15,2015-10-08 08:00,8,808,808,807,808,36
TPZ15,2015-10-08 08:30,8,810,810.5,808.2,809.8,3080
TPZ15,2015-10-08 09:00,8,810,812,809.9,809.9,1639
TPZ15,2015-10-08 09:30,8,810.1,811.4,810,811.1,979
TPZ15,2015-10-08 10:00,8,811,811.5,809,810.2,1038
TPZ15,2015-10-08 10:30,8,810.3,811.6,809.8,811.4,824
TPZ15,2015-10-08 11:00,8,811.3,812.9,811.2,811.3,1041
TPZ15,2015-10-08 11:30,8,811.2,812.7,810.6,811.3,798
TPZ15,2015-10-08 12:00,8,811.5,813.3,811.3,812.9,665
TPZ15,2015-10-08 12:30,8,813,814.3,812.8,814.3,395
TPZ15,2015-10-08 13:00,8,814.1,815.3,812.4,815,1858
TPZ15,2015-10-08 13:30,8,815,816.7,814.9,816.1,747
TPZ15,2015-10-08 14:00,8,816.1,817.8,815.2,815.4,785
TPZ15,2015-10-08 14:30,8,815.4,817.1,815,816.5,2330
TPZ15,2015-10-08 15:00,8,816.5,817.3,815.5,815.9,459
TPZ15,2015-10-09 05:00,9,816.7,818.5,816.1,818.5,161
TPZ15,2015-10-09 05:30,9,818.5,818.7,818.2,818.7,13
TPZ15,2015-10-09 06:00,9,818.8,819,818,818.5,84
TPZ15,2015-10-09 06:30,9,818.7,818.7,817.5,818.4,59
TPZ15,2015-10-09 07:00,9,818.6,818.8,817.5,818.8,23
TPZ15,2015-10-09 07:30,9,818.8,819.8,818.2,818.7,42
TPZ15,2015-10-09 08:00,9,818.6,819.5,818.2,819.5,50
TPZ15,2015-10-09 08:30,9,819.3,821,818,818.2,2678
TPZ15,2015-10-09 09:00,9,818.2,819.3,815.2,816.7,1711
TPZ15,2015-10-09 09:30,9,816.8,819.3,816.7,819.3,933
TPZ15,2015-10-09 10:00,9,819.3,819.7,816.2,817,1215
TPZ15,2015-10-09 10:30,9,817,817,814.3,815.4,914
TPZ15,2015-10-09 11:00,9,815.2,815.8,813.6,814.7,603
TPZ15,2015-10-09 11:30,9,814.6,815.1,813.8,814.8,449
TPZ15,2015-10-09 12:00,9,814.9,815.5,814.4,814.9,384
TPZ15,2015-10-09 12:30,9,814.8,815.5,813.8,814.9,524
TPZ15,2015-10-09 13:00,9,815,815.7,814.4,815.6,556
TPZ15,2015-10-09 13:30,9,815.5,816.3,815.1,816.2,569
TPZ15,2015-10-09 14:00,9,816.3,816.5,815.4,816.3,594
TPZ15,2015-10-09 14:30,9,816.4,818.1,814.9,815.2,1726
TPZ15,2015-10-09 15:00,9,815.1,815.9,814.2,814.4,378
TPZ15,2015-10-13 05:00,13,810.4,810.4,806.4,808.8,372
TPZ15,2015-10-13 05:30,13,808.7,809.4,808.3,808.6,46
TPZ15,2015-10-13 06:00,13,809,809.7,808.8,809,20
TPZ15,2015-10-13 06:30,13,809.5,809.5,807.4,807.9,79
TPZ15,2015-10-13 07:00,13,807.9,808.9,807.8,808.1,100
TPZ15,2015-10-13 07:30,13,808.1,809,807.9,808.8,101
TPZ15,2015-10-13 08:00,13,808.8,811.7,808.7,809.4,332
TPZ15,2015-10-13 08:30,13,809.7,813.1,809.6,811.8,2822
TPZ15,2015-10-13 09:00,13,811.8,813.9,811.6,813.6,1215
TPZ15,2015-10-13 09:30,13,813.7,814.8,812.7,814,849
TPZ15,2015-10-13 10:00,13,813.9,814.4,812,812.2,761
TPZ15,2015-10-13 10:30,13,812.2,814.1,812.1,813.9,684
TPZ15,2015-10-13 11:00,13,814,814.5,812.7,812.8,417
TPZ15,2015-10-13 11:30,13,812.9,813.7,811.1,811.1,475
TPZ15,2015-10-13 12:00,13,811,811.4,810.1,810.5,639
TPZ15,2015-10-13 12:30,13,810.6,810.6,809.4,809.5,690
TPZ15,2015-10-13 13:00,13,809.5,810.2,808.8,808.9,896
TPZ15,2015-10-13 13:30,13,808.7,809.7,808.3,809.7,440
TPZ15,2015-10-13 14:00,13,809.6,809.8,807.6,808.1,776
TPZ15,2015-10-13 14:30,13,808.1,808.8,807,807.5,1922
TPZ15,2015-10-13 15:00,13,807.6,808.5,806.5,808.2,512
TPZ15,2015-10-14 05:00,14,807.4,808.1,807,807.1,44
TPZ15,2015-10-14 05:30,14,807,808,807,807.6,19
TPZ15,2015-10-14 06:00,14,807.6,809.2,807.6,809,77
TPZ15,2015-10-14 06:30,14,809,809.8,809,809.6,28
TPZ15,2015-10-14 07:00,14,809.5,810.2,809.5,810.1,46
TPZ15,2015-10-14 07:30,14,809.7,809.7,808,808,54
TPZ15,2015-10-14 08:00,14,807.8,808.2,807.8,808.2,3
TPZ15,2015-10-14 08:30,14,809.8,816.2,809.5,815.1,3746
TPZ15,2015-10-14 09:00,14,815.1,815.5,811.4,812,1735
TPZ15,2015-10-14 09:30,14,811.9,813.1,809.8,811,1447
TPZ15,2015-10-14 10:00,14,811.2,811.6,809.3,810.9,779
TPZ15,2015-10-14 10:30,14,811.1,812.6,810.4,811.4,1132
TPZ15,2015-10-14 11:00,14,811.4,812.2,810,811.6,766
TPZ15,2015-10-14 11:30,14,811.6,814.2,811.3,813.3,841
TPZ15,2015-10-14 12:00,14,813.5,813.7,812.4,813.1,553
TPZ15,2015-10-14 12:30,14,813.2,814.2,812.8,814.2,639
TPZ15,2015-10-14 13:00,14,814.3,814.9,810.8,810.8,787
TPZ15,2015-10-14 13:30,14,810.7,811.3,809.7,810.2,883
TPZ15,2015-10-14 14:00,14,810.4,812.1,810.4,811.7,1296
TPZ15,2015-10-14 14:30,14,811.8,812.5,809.8,811.2,2757
TPZ15,2015-10-14 15:00,14,811.2,811.9,810.3,810.9,564
TPZ15,2015-10-15 05:00,15,815.8,817.2,814.3,814.5,553
TPZ15,2015-10-15 05:30,15,814.7,815,813.5,813.8,467
TPZ15,2015-10-15 06:00,15,813.9,814.1,812.8,813.7,160
TPZ15,2015-10-15 06:30,15,813.6,813.9,812.2,812.8,186
TPZ15,2015-10-15 07:00,15,812.8,813.8,812.8,813.2,82
TPZ15,2015-10-15 07:30,15,813.2,813.4,811.4,812.1,214
TPZ15,2015-10-15 08:00,15,812.1,812.2,811.5,811.5,119
TPZ15,2015-10-15 08:30,15,809.8,811,808.4,809.4,3441
TPZ15,2015-10-15 09:00,15,809.6,810.8,808.8,809.1,1839
TPZ15,2015-10-15 09:30,15,809,809.3,807.8,808.2,1331
TPZ15,2015-10-15 10:00,15,807.9,808.5,805,806.4,1460
TPZ15,2015-10-15 10:30,15,806.4,806.5,803.9,804.2,983
TPZ15,2015-10-15 11:00,15,804.1,806.8,804,806.7,864
TPZ15,2015-10-15 11:30,15,806.8,807.2,806,807.1,385
TPZ15,2015-10-15 12:00,15,807.2,808.9,807,808.5,727
TPZ15,2015-10-15 12:30,15,808.4,808.4,807.1,807.7,366
TPZ15,2015-10-15 13:00,15,807.6,808.5,807.6,808.1,529
TPZ15,2015-10-15 13:30,15,808.2,809.1,808.1,808.5,481
TPZ15,2015-10-15 14:00,15,808.5,809.2,808.1,808.5,721
TPZ15,2015-10-15 14:30,15,808.3,808.5,807.3,808.1,1156
TPZ15,2015-10-15 15:00,15,807.9,808.5,806.8,808.5,399
TPZ15,2015-10-16 05:00,16,809.8,810.1,809.1,809.1,42
TPZ15,2015-10-16 05:30,16,809,809,807.5,808.3,27
TPZ15,2015-10-16 06:00,16,808,808.1,806.9,807.7,53
TPZ15,2015-10-16 06:30,16,807.9,808.1,807.4,808.1,24
TPZ15,2015-10-16 07:00,16,808.4,808.9,807.8,808.9,53
TPZ15,2015-10-16 07:30,16,808.8,809.5,808.8,809.3,37
TPZ15,2015-10-16 08:00,16,809.4,810,809.3,810,26
TPZ15,2015-10-16 08:30,16,812.3,814,811.2,811.6,2363
TPZ15,2015-10-16 09:00,16,811.7,812.4,810.4,810.9,1477
TPZ15,2015-10-16 09:30,16,810.9,811.9,810.4,811.4,1165
TPZ15,2015-10-16 10:00,16,811.4,812.6,811.2,812.3,824
TPZ15,2015-10-16 10:30,16,812.4,815.4,812.3,815.2,944
TPZ15,2015-10-16 11:00,16,815.3,815.3,813.6,814.2,658
TPZ15,2015-10-16 11:30,16,813.9,814.6,813.2,814.5,511
TPZ15,2015-10-16 12:00,16,814.5,814.6,813.7,813.8,443
TPZ15,2015-10-16 12:30,16,813.7,814.3,812.3,812.4,567
TPZ15,2015-10-16 13:00,16,812.6,813,811.8,812.4,613
TPZ15,2015-10-16 13:30,16,812.4,813.4,812.4,813.3,645
TPZ15,2015-10-16 14:00,16,813.4,814,812.9,813,525
TPZ15,2015-10-16 14:30,16,813,813.7,811.1,811.6,1578
TPZ15,2015-10-16 15:00,16,811,811.2,809.3,811.2,602
TPZ15,2015-10-19 05:00,19,810,810.7,809,809.5,58
TPZ15,2015-10-19 05:30,19,810.1,810.1,809.7,809.9,16
TPZ15,2015-10-19 06:00,19,809.7,809.7,808.5,809,11
TPZ15,2015-10-19 06:30,19,808.8,808.8,807.5,808.1,59
TPZ15,2015-10-19 07:00,19,807.9,808.1,806.8,808.1,36
TPZ15,2015-10-19 07:30,19,808.1,808.5,807.6,807.6,61
TPZ15,2015-10-19 08:00,19,807.6,807.8,806.7,807.2,86
TPZ15,2015-10-19 08:30,19,806.8,810.3,804.7,808.6,2334
TPZ15,2015-10-19 09:00,19,808.6,808.8,806.3,807.4,1090
TPZ15,2015-10-19 09:30,19,807.3,807.3,805.6,806.3,982
TPZ15,2015-10-19 10:00,19,806.3,808.1,805.8,807.8,833
TPZ15,2015-10-19 10:30,19,807.8,808.6,806.6,806.8,902
TPZ15,2015-10-19 11:00,19,806.9,807.2,805.6,806.2,617
TPZ15,2015-10-19 11:30,19,806.3,806.7,805.4,805.5,596
TPZ15,2015-10-19 12:00,19,805.6,805.6,803.4,804.6,693
TPZ15,2015-10-19 12:30,19,804.6,805.4,804.4,805.3,648
TPZ15,2015-10-19 13:00,19,805.5,805.5,804.5,804.6,418
TPZ15,2015-10-19 13:30,19,804.5,805.7,804.5,805.3,488
TPZ15,2015-10-19 14:00,19,805.3,806.8,805.3,806.2,540
TPZ15,2015-10-19 14:30,19,806.2,806.5,804.8,806.3,1372
TPZ15,2015-10-19 15:00,19,806.5,807.2,805.1,806.4,478
TPZ15,2015-10-20 05:00,20,805.5,805.6,804.3,804.3,100
TPZ15,2015-10-20 05:30,20,804.1,805.2,804,805.2,88
TPZ15,2015-10-20 06:00,20,805.2,806.1,804.8,806.1,24
TPZ15,2015-10-20 06:30,20,806,806.3,805.4,805.7,13
TPZ15,2015-10-20 07:00,20,806.1,806.3,805.2,805.2,20
TPZ15,2015-10-20 07:30,20,805.4,805.8,805.2,805.6,24
TPZ15,2015-10-20 08:00,20,805.8,805.9,805.1,805.4,43
TPZ15,2015-10-20 08:30,20,806.7,810.4,804,809.6,3201
TPZ15,2015-10-20 09:00,20,809.6,813,808.7,811.3,1456
TPZ15,2015-10-20 09:30,20,811.4,814.8,811,813.6,1044
TPZ15,2015-10-20 10:00,20,813.5,813.7,810.7,812.9,878
TPZ15,2015-10-20 10:30,20,812.8,813,810.8,811.3,795
TPZ15,2015-10-20 11:00,20,811.2,811.6,810.1,810.8,599
TPZ15,2015-10-20 11:30,20,810.7,810.8,809.3,810.7,400
TPZ15,2015-10-20 12:00,20,810.7,810.8,809.2,809.6,319
TPZ15,2015-10-20 12:30,20,809.2,810,808.7,809.6,351
TPZ15,2015-10-20 13:00,20,809.6,810.5,809.4,810.5,219
TPZ15,2015-10-20 13:30,20,810.6,811.2,809.9,811,388
TPZ15,2015-10-20 14:00,20,811.3,811.4,809.9,810.2,369
TPZ15,2015-10-20 14:30,20,809.9,810.7,809,810,1158
TPZ15,2015-10-20 15:00,20,809.9,810.8,808.8,809.2,380
TPZ15,2015-10-21 05:00,21,811.8,812.6,810.7,812.2,63
TPZ15,2015-10-21 05:30,21,812.2,812.5,811.9,812.3,24
TPZ15,2015-10-21 06:00,21,812,813.8,812,813.8,46
TPZ15,2015-10-21 06:30,21,813.9,814.2,813.6,814,60
TPZ15,2015-10-21 07:00,21,814.2,814.6,813.2,813.4,243
TPZ15,2015-10-21 07:30,21,813.4,813.9,813.3,813.5,62
TPZ15,2015-10-21 08:00,21,813.6,814,813,814,34
TPZ15,2015-10-21 08:30,21,813,813.7,808.3,808.7,1781
TPZ15,2015-10-21 09:00,21,808.5,809.5,800.3,802.3,3192
TPZ15,2015-10-21 09:30,21,802,806.1,801.3,803.8,2398
TPZ15,2015-10-21 10:00,21,804.1,805.8,801.2,805,1331
TPZ15,2015-10-21 10:30,21,805,805.9,803.3,803.5,813
TPZ15,2015-10-21 11:00,21,803.3,804.8,802.7,803.7,576
TPZ15,2015-10-21 11:30,21,803.7,804.5,802.8,802.8,582
TPZ15,2015-10-21 12:00,21,802.7,802.8,796.3,796.4,1066
TPZ15,2015-10-21 12:30,21,796.2,801.6,795.2,799.3,2051
TPZ15,2015-10-21 13:00,21,799.2,802,799,801.3,864
TPZ15,2015-10-21 13:30,21,801.3,805,800.8,804.4,829
TPZ15,2015-10-21 14:00,21,804.6,806.6,803,804.9,578
TPZ15,2015-10-21 14:30,21,804.7,804.8,802.1,803.1,1563
TPZ15,2015-10-21 15:00,21,802.9,803,800.4,801.6,355
TPZ15,2015-10-22 05:00,22,804.6,806.2,804.6,805.5,77
TPZ15,2015-10-22 05:30,22,805.8,806.6,805.7,806.3,35
TPZ15,2015-10-22 06:00,22,806.4,806.7,806,806.3,31
TPZ15,2015-10-22 06:30,22,806.1,806.1,804.8,804.8,405
TPZ15,2015-10-22 07:00,22,804.7,804.8,802.5,803,91
TPZ15,2015-10-22 07:30,22,803,804.9,802.5,804.7,83
TPZ15,2015-10-22 08:00,22,804.5,804.7,803,803.8,66
TPZ15,2015-10-22 08:30,22,805,812,804,810.9,3464
TPZ15,2015-10-22 09:00,22,811,811,808.7,809.1,1851
TPZ15,2015-10-22 09:30,22,809,809.7,807.4,809.7,1265
TPZ15,2015-10-22 10:00,22,809.5,809.7,807.1,808.1,731
TPZ15,2015-10-22 10:30,22,807.9,810.2,807.5,809.6,661
TPZ15,2015-10-22 11:00,22,809.5,812.1,808.7,811.8,805
TPZ15,2015-10-22 11:30,22,811.9,813,810.7,811.8,635
TPZ15,2015-10-22 12:00,22,811.9,811.9,810.6,811.1,509
TPZ15,2015-10-22 12:30,22,811.1,811.7,809.2,809.2,427
TPZ15,2015-10-22 13:00,22,809,809.2,807.5,808.9,727
TPZ15,2015-10-22 13:30,22,809,812,808.2,811.6,643
TPZ15,2015-10-22 14:00,22,811.7,812.8,810.7,812.8,697
TPZ15,2015-10-22 14:30,22,812.8,814,812.4,814,1410
TPZ15,2015-10-22 15:00,22,814.1,815.3,813.3,814.1,486
TPZ15,2015-10-23 05:00,23,817.9,818.5,816.9,817.1,358
TPZ15,2015-10-23 05:30,23,817.3,817.4,816.5,816.7,21
TPZ15,2015-10-23 06:00,23,816.7,823.9,816.4,823.8,207
TPZ15,2015-10-23 06:30,23,823.9,823.9,822,822.6,204
TPZ15,2015-10-23 07:00,23,822.6,823,820.7,821.5,96
TPZ15,2015-10-23 07:30,23,821.6,822.4,821.4,822.3,109
TPZ15,2015-10-23 08:00,23,822,822.2,820.5,820.8,103
TPZ15,2015-10-23 08:30,23,821.2,821.2,817,818.6,3066
TPZ15,2015-10-23 09:00,23,818.6,819.6,817.4,817.9,2582
TPZ15,2015-10-23 09:30,23,818,821.4,816.6,818.2,1465
TPZ15,2015-10-23 10:00,23,817.9,818.8,816.1,817.4,1454
TPZ15,2015-10-23 10:30,23,817.6,818.9,816.7,817.5,1019
TPZ15,2015-10-23 11:00,23,817.4,818.1,815.9,817.8,1065
TPZ15,2015-10-23 11:30,23,817.9,817.9,816.8,817.2,635
TPZ15,2015-10-23 12:00,23,817.1,818.1,816.7,817.6,757
TPZ15,2015-10-23 12:30,23,817.7,817.9,816.8,817.2,1196
TPZ15,2015-10-23 13:00,23,817.1,818.2,816.8,817.6,517
TPZ15,2015-10-23 13:30,23,817.7,818.4,817.4,817.6,588
TPZ15,2015-10-23 14:00,23,817.6,817.9,816,816.4,625
TPZ15,2015-10-23 14:30,23,816.5,819.1,816.5,818.5,1442
TPZ15,2015-10-23 15:00,23,818.6,820,816.5,818.1,576
TPZ15,2015-10-26 05:00,26,815.5,815.6,812.8,813.1,120
TPZ15,2015-10-26 05:30,26,813.2,814.7,812.7,814.5,249
TPZ15,2015-10-26 06:00,26,814.3,814.5,813.7,814.2,104
TPZ15,2015-10-26 06:30,26,814,814.1,813.6,814.1,23
TPZ15,2015-10-26 07:00,26,814.2,815.8,814.2,815.4,123
TPZ15,2015-10-26 07:30,26,815.5,816.5,815.5,816.2,50
TPZ15,2015-10-26 08:00,26,816.1,816.6,816,816.5,39
TPZ15,2015-10-26 08:30,26,818,818,814.8,815.5,2331
TPZ15,2015-10-26 09:00,26,815.5,816.5,812.1,812.8,1545
TPZ15,2015-10-26 09:30,26,812.9,814.2,812.3,813.1,1146
TPZ15,2015-10-26 10:00,26,813.3,814.3,812.3,813,1116
TPZ15,2015-10-26 10:30,26,813,814.3,813,813.6,746
TPZ15,2015-10-26 11:00,26,813.5,814.1,812.5,813.9,739
TPZ15,2015-10-26 11:30,26,814,814.6,813.8,814.2,358
TPZ15,2015-10-26 12:00,26,814.1,814.5,813.8,813.9,691
TPZ15,2015-10-26 12:30,26,813.9,814.1,812,812,613
TPZ15,2015-10-26 13:00,26,812.1,812.7,811.1,811.3,617
TPZ15,2015-10-26 13:30,26,811.2,812,811.1,811.5,518
TPZ15,2015-10-26 14:00,26,811.4,812,810.8,811.1,399
TPZ15,2015-10-26 14:30,26,811.1,811.5,809.4,810.1,1437
TPZ15,2015-10-26 15:00,26,810.2,810.3,808.6,809.2,406
TPZ15,2015-10-27 05:00,27,809.5,809.5,808.4,808.5,15
TPZ15,2015-10-27 05:30,27,808.5,808.9,808.5,808.6,22
TPZ15,2015-10-27 06:00,27,808.6,808.6,807.8,808,16
TPZ15,2015-10-27 06:30,27,808.1,808.3,807.4,807.4,5
TPZ15,2015-10-27 07:00,27,807.6,808.3,807.6,807.8,9
TPZ15,2015-10-27 07:30,27,807.5,807.7,806.5,807.2,82
TPZ15,2015-10-27 08:00,27,807.3,807.8,806.3,806.6,100
TPZ15,2015-10-27 08:30,27,806.6,810.2,805.4,810,2514
TPZ15,2015-10-27 09:00,27,809.9,810.7,807.1,807.8,1646
TPZ15,2015-10-27 09:30,27,807.7,809.6,807.3,808.8,1456
TPZ15,2015-10-27 10:00,27,808.8,810.7,808.4,808.8,1564
TPZ15,2015-10-27 10:30,27,808.9,809.8,807.4,807.5,1038
TPZ15,2015-10-27 11:00,27,807.6,808.9,806.5,807.9,954
TPZ15,2015-10-27 11:30,27,807.9,808.2,806,806.1,901
TPZ15,2015-10-27 12:00,27,805.9,805.9,804,804.2,905
TPZ15,2015-10-27 12:30,27,804.1,805.7,804.1,804.7,594
TPZ15,2015-10-27 13:00,27,804.7,805.2,804,804.1,401
TPZ15,2015-10-27 13:30,27,804.1,804.7,803.5,803.7,630
TPZ15,2015-10-27 14:00,27,803.8,804.8,803.6,804.5,894
TPZ15,2015-10-27 14:30,27,804.6,806.5,804.1,806.2,1963
TPZ15,2015-10-27 15:00,27,806.2,806.5,805.4,805.6,365
TPZ15,2015-10-28 05:00,28,808.7,808.7,807.1,808.2,25
TPZ15,2015-10-28 05:30,28,807.9,807.9,807.4,807.4,3
TPZ15,2015-10-28 06:00,28,807.7,808.2,807.5,807.9,15
TPZ15,2015-10-28 06:30,28,807.9,808.2,807.9,808,12
TPZ15,2015-10-28 07:00,28,808.2,808.6,807.9,808.2,26
TPZ15,2015-10-28 07:30,28,808.4,808.4,807.7,808,15
TPZ15,2015-10-28 08:00,28,808,808.4,807.9,808.2,30
TPZ15,2015-10-28 08:30,28,808.2,813.5,807.9,813.4,3167
TPZ15,2015-10-28 09:00,28,813.5,815.9,813.2,814.5,2226
TPZ15,2015-10-28 09:30,28,814.5,817.9,814.5,817.6,1968
TPZ15,2015-10-28 10:00,28,817.6,818.3,814.8,815.4,1461
TPZ15,2015-10-28 10:30,28,815.5,816.6,815,816.3,1231
TPZ15,2015-10-28 11:00,28,816.4,816.9,815.9,816.5,1035
TPZ15,2015-10-28 11:30,28,816.5,816.6,815.3,815.9,828
TPZ15,2015-10-28 12:00,28,815.8,816.4,814.6,814.7,802
TPZ15,2015-10-28 12:30,28,814.7,816,814,815.9,565
TPZ15,2015-10-28 13:00,28,815.8,816.2,810,813.1,2654
TPZ15,2015-10-28 13:30,28,813.2,813.6,810.5,813.3,1382
TPZ15,2015-10-28 14:00,28,813.3,814.8,812.3,813.6,1239
TPZ15,2015-10-28 14:30,28,813.7,817.2,813.5,817.2,2048
TPZ15,2015-10-28 15:00,28,816.7,818.1,816,816.3,429
TPZ15,2015-10-29 05:00,29,815,815,809.5,811.3,256
TPZ15,2015-10-29 05:30,29,811.3,811.8,811.1,811.3,30
TPZ15,2015-10-29 06:00,29,811.6,812.1,811.5,811.5,72
TPZ15,2015-10-29 06:30,29,811.5,812.3,811.2,811.6,61
TPZ15,2015-10-29 07:00,29,811.5,812,810.6,810.6,74
TPZ15,2015-10-29 07:30,29,810.9,811.6,810.5,811.6,156
TPZ15,2015-10-29 08:00,29,811.7,812.3,811,811.2,81
TPZ15,2015-10-29 08:30,29,813.1,817.3,811.4,814.1,3100
TPZ15,2015-10-29 09:00,29,814.2,816.5,811.7,812,1581
TPZ15,2015-10-29 09:30,29,812.1,813.5,810.7,811.6,1527
TPZ15,2015-10-29 10:00,29,811.6,813.5,811.1,813.1,1515
TPZ15,2015-10-29 10:30,29,813,814.4,812.9,814,693
TPZ15,2015-10-29 11:00,29,814.1,815.1,813.5,815,956
TPZ15,2015-10-29 11:30,29,815.1,815.1,813.3,813.6,686
TPZ15,2015-10-29 12:00,29,813.7,813.8,813.3,813.4,901
TPZ15,2015-10-29 12:30,29,813.5,813.5,811.7,811.7,576
TPZ15,2015-10-29 13:00,29,811.6,813.7,811.5,813.3,558
TPZ15,2015-10-29 13:30,29,813.4,813.5,812.3,812.5,544
TPZ15,2015-10-29 14:00,29,812.5,813,811.7,812.7,672
TPZ15,2015-10-29 14:30,29,812.8,813.2,810.9,812.1,2219
TPZ15,2015-10-29 15:00,29,812.3,812.3,810.6,812.2,372
TPZ15,2015-10-30 05:00,30,813.5,813.5,810.5,810.6,77
TPZ15,2015-10-30 05:30,30,810.6,811.1,810.4,811.1,14
TPZ15,2015-10-30 06:00,30,811.2,811.6,810.9,811.4,10
TPZ15,2015-10-30 06:30,30,811,811.3,810.9,810.9,10
TPZ15,2015-10-30 07:00,30,811,811.7,810.6,811.2,53
TPZ15,2015-10-30 07:30,30,811.5,811.6,810.8,810.9,86
TPZ15,2015-10-30 08:00,30,810.8,810.8,810.3,810.6,18
TPZ15,2015-10-30 08:30,30,809.1,810.1,805.9,806,2689
TPZ15,2015-10-30 09:00,30,806,806.6,802.6,803.8,2525
TPZ15,2015-10-30 09:30,30,804,805.9,803.5,804.2,1498
TPZ15,2015-10-30 10:00,30,804.3,804.8,801.4,802.2,1479
TPZ15,2015-10-30 10:30,30,802.1,802.3,799.6,799.6,1639
TPZ15,2015-10-30 11:00,30,799.8,799.8,797,797.1,1944
TPZ15,2015-10-30 11:30,30,797.1,799,796.9,798.8,1622
TPZ15,2015-10-30 12:00,30,798.9,799.2,797.9,798.7,1166
TPZ15,2015-10-30 12:30,30,798.7,798.8,797.5,797.7,895
TPZ15,2015-10-30 13:00,30,797.7,797.9,793.7,794.6,1584
TPZ15,2015-10-30 13:30,30,794.6,794.6,792.7,793.1,1356
TPZ15,2015-10-30 14:00,30,792.9,794.2,791.5,792.8,1483
TPZ15,2015-10-30 14:30,30,792.8,794.7,790.8,790.9,5603
TPZ15,2015-10-30 15:00,30,790.6,790.9,789.1,789.4,1021
TPZ15,2015-11-02 05:00,2,791,791.1,789.2,789.5,269
TPZ15,2015-11-02 05:30,2,789.6,790.1,789.4,789.7,147
TPZ15,2015-11-02 06:00,2,789.8,789.8,789.5,789.6,78
TPZ15,2015-11-02 06:30,2,789.7,790.1,789.5,790.1,69
TPZ15,2015-11-02 07:00,2,790.1,791,790.1,790.9,53
TPZ15,2015-11-02 07:30,2,790.9,791.7,790.6,791.5,62
TPZ15,2015-11-02 08:00,2,791.7,791.9,791.4,791.6,101
TPZ15,2015-11-02 08:30,2,791.4,794.2,791.1,792.4,2780
TPZ15,2015-11-02 09:00,2,792.5,794.7,792,794.1,1442
TPZ15,2015-11-02 09:30,2,794,794.5,792.4,793.3,1474
TPZ15,2015-11-02 10:00,2,793.4,794.5,792.3,793.6,1017
TPZ15,2015-11-02 10:30,2,793.5,794.3,791.8,792.5,582
TPZ15,2015-11-02 11:00,2,792.5,793,792,792.7,803
TPZ15,2015-11-02 11:30,2,792.8,794.1,792.1,793.9,599
TPZ15,2015-11-02 12:00,2,794,794.5,793.9,794.3,447
TPZ15,2015-11-02 12:30,2,794.3,795,794,794.7,618
TPZ15,2015-11-02 13:00,2,794.6,796.4,794.5,796.2,437
TPZ15,2015-11-02 13:30,2,796,797.6,795.9,797.6,509
TPZ15,2015-11-02 14:00,2,797.5,798.9,796.7,798.6,666
TPZ15,2015-11-02 14:30,2,798.6,799.1,797.6,797.9,1439
TPZ15,2015-11-02 15:00,2,797.8,798,796.3,796.3,359
TPZ15,2015-11-03 05:00,3,796.8,797.3,794.5,794.8,142
TPZ15,2015-11-03 05:30,3,794.9,795.6,794.6,795,45
TPZ15,2015-11-03 06:00,3,795.2,795.7,794.9,794.9,53
TPZ15,2015-11-03 06:30,3,794.9,795.5,794.9,795.3,118
TPZ15,2015-11-03 07:00,3,795.6,797.2,795.3,796.9,135
TPZ15,2015-11-03 07:30,3,797.1,798.5,796.7,797.6,80
TPZ15,2015-11-03 08:00,3,798,799,798,798.4,120
TPZ15,2015-11-03 08:30,3,798.9,801.5,796.3,799.9,2680
TPZ15,2015-11-03 09:00,3,800,803.5,800,802.9,854
TPZ15,2015-11-03 09:30,3,803,803.8,800.2,800.6,903
TPZ15,2015-11-03 10:00,3,800.6,802.7,800.5,802.3,787
TPZ15,2015-11-03 10:30,3,802.2,803.7,802,803.5,666
TPZ15,2015-11-03 11:00,3,803.5,803.8,802,802.7,849
TPZ15,2015-11-03 11:30,3,802.7,803.1,802,802.9,499
TPZ15,2015-11-03 12:00,3,802.8,803.2,802,802.6,476
TPZ15,2015-11-03 12:30,3,802.7,802.8,801.3,801.6,429
TPZ15,2015-11-03 13:00,3,801.6,802.8,800.8,802.8,675
TPZ15,2015-11-03 13:30,3,802.9,804.7,802.8,803.6,1145
TPZ15,2015-11-03 14:00,3,803.7,804.2,802.6,803.1,762
TPZ15,2015-11-03 14:30,3,803.1,803.5,802,803.1,1271
TPZ15,2015-11-03 15:00,3,803.2,803.3,801.1,801.3,628
TPZ15,2015-11-04 05:00,4,802.3,804.3,802.3,802.5,148
TPZ15,2015-11-04 05:30,4,802.5,802.8,802.3,802.6,22
TPZ15,2015-11-04 06:00,4,802.5,804.2,802.5,803.1,59
TPZ15,2015-11-04 06:30,4,803.1,804.4,803.1,804.2,36
TPZ15,2015-11-04 07:00,4,804.1,805,804.1,804.9,29
TPZ15,2015-11-04 07:30,4,804.9,805.3,804.9,805.3,24
TPZ15,2015-11-04 08:00,4,805.3,805.3,804.6,804.6,36
TPZ15,2015-11-04 08:30,4,805.3,808.4,803.8,806.1,2165
TPZ15,2015-11-04 09:00,4,806.2,807.1,805.4,806.9,843
TPZ15,2015-11-04 09:30,4,806.8,808.1,805.6,806.6,995
TPZ15,2015-11-04 10:00,4,806.5,806.5,802.6,802.8,1305
TPZ15,2015-11-04 10:30,4,802.8,803.2,801.3,802.6,810
TPZ15,2015-11-04 11:00,4,802.3,804,801.7,802.2,720
TPZ15,2015-11-04 11:30,4,802.1,802.2,800.4,801.2,431
TPZ15,2015-11-04 12:00,4,801.2,801.2,799.1,800.6,498
TPZ15,2015-11-04 12:30,4,800.7,801.6,800.4,801.5,795
TPZ15,2015-11-04 13:00,4,801.6,801.9,800.1,800.5,570
TPZ15,2015-11-04 13:30,4,800.5,801.9,800.2,800.5,578
TPZ15,2015-11-04 14:00,4,800.4,800.8,799.9,800.4,641
TPZ15,2015-11-04 14:30,4,800.5,801.1,800,800.3,1968
TPZ15,2015-11-04 15:00,4,800.3,800.7,798.8,798.8,343
TPZ15,2015-11-05 05:00,5,800.5,800.7,799.9,800,56
TPZ15,2015-11-05 05:30,5,800.2,801.4,800,800.7,22
TPZ15,2015-11-05 06:00,5,800.7,802.3,800.2,802.3,164
TPZ15,2015-11-05 06:30,5,801.8,803.9,801.7,803.7,96
TPZ15,2015-11-05 07:00,5,803.2,803.5,802.5,802.5,32
TPZ15,2015-11-05 07:30,5,802.4,802.4,801.3,801.3,17
TPZ15,2015-11-05 08:00,5,801.1,801.2,800.2,800.6,31
TPZ15,2015-11-05 08:30,5,800.3,801,798.5,799.9,2572
TPZ15,2015-11-05 09:00,5,799.8,800.3,794,794.1,1927
TPZ15,2015-11-05 09:30,5,794.2,794.3,791.9,794,1784
TPZ15,2015-11-05 10:00,5,794,795.1,793.6,794.6,982
TPZ15,2015-11-05 10:30,5,794.6,796.3,794.1,796.2,833
TPZ15,2015-11-05 11:00,5,796.2,796.3,793.4,794.4,793
TPZ15,2015-11-05 11:30,5,794.5,795.3,793.7,795.2,562
TPZ15,2015-11-05 12:00,5,795.4,795.7,792.2,792.4,868
TPZ15,2015-11-05 12:30,5,792.4,793.4,791.3,792,572
TPZ15,2015-11-05 13:00,5,792.2,793.3,792.2,792.7,582
TPZ15,2015-11-05 13:30,5,792.7,792.8,791.8,792.8,569
TPZ15,2015-11-05 14:00,5,792.8,792.9,791.5,792.8,599
TPZ15,2015-11-05 14:30,5,792.9,793.8,792.3,793,1438
TPZ15,2015-11-05 15:00,5,793.1,793.1,792.1,792.3,306
TPZ15,2015-11-06 05:00,6,792.1,793.1,791.3,792.6,85
TPZ15,2015-11-06 05:30,6,792.4,792.9,792.4,792.9,2
TPZ15,2015-11-06 06:00,6,793.1,794.3,793.1,793.3,18
TPZ15,2015-11-06 06:30,6,793.5,793.5,792.7,792.8,237
TPZ15,2015-11-06 07:00,6,792.8,793.3,792.6,792.6,70
TPZ15,2015-11-06 07:30,6,792.2,793.9,790.2,792.8,139
TPZ15,2015-11-06 08:00,6,793.2,793.6,792.4,793.6,81
TPZ15,2015-11-06 08:30,6,793.4,795.3,790.8,791.2,2135
TPZ15,2015-11-06 09:00,6,791.3,791.3,787.8,790.2,2169
TPZ15,2015-11-06 09:30,6,790,792,789.3,791.3,1484
TPZ15,2015-11-06 10:00,6,791,791.7,788.7,789.2,1317
TPZ15,2015-11-06 10:30,6,789.3,789.9,788.6,789,978
TPZ15,2015-11-06 11:00,6,789.1,790,788,788.4,876
TPZ15,2015-11-06 11:30,6,788.3,788.8,787.8,788.6,474
TPZ15,2015-11-06 12:00,6,788.6,790.1,788.4,790,727
TPZ15,2015-11-06 12:30,6,789.8,791.6,789.4,791.3,603
TPZ15,2015-11-06 13:00,6,791.4,792,790.6,791,534
TPZ15,2015-11-06 13:30,6,790.9,791.4,790.3,790.9,520
TPZ15,2015-11-06 14:00,6,790.9,791.6,790.5,791.5,642
TPZ15,2015-11-06 14:30,6,791.6,793.6,791.5,793.5,1390
TPZ15,2015-11-06 15:00,6,793.5,794.1,792.9,793.9,369
TPZ15,2015-11-09 05:00,9,791.6,793.1,790.8,792.9,163
TPZ15,2015-11-09 05:30,9,793.3,793.3,792.3,792.9,52
TPZ15,2015-11-09 06:00,9,793.2,794.1,792.9,793.7,61
TPZ15,2015-11-09 06:30,9,793.7,793.7,793,793.3,38
TPZ15,2015-11-09 07:00,9,793.7,793.9,793.3,793.5,183
TPZ15,2015-11-09 07:30,9,793.8,794.2,793.2,793.4,73
TPZ15,2015-11-09 08:00,9,793.1,793.2,792.7,793.2,54
TPZ15,2015-11-09 08:30,9,793.6,793.6,789.3,789.8,2367
TPZ15,2015-11-09 09:00,9,789.7,789.8,787,788,1528
TPZ15,2015-11-09 09:30,9,787.9,788.8,787,787.3,1007
TPZ15,2015-11-09 10:00,9,787.3,787.4,783,783.2,969
TPZ15,2015-11-09 10:30,9,783.1,784,782.5,782.6,1088
TPZ15,2015-11-09 11:00,9,782.5,782.8,781.2,782.4,1216
TPZ15,2015-11-09 11:30,9,782.3,782.8,781.9,782.5,721
TPZ15,2015-11-09 12:00,9,782.6,782.8,781.3,782.6,689
TPZ15,2015-11-09 12:30,9,782.7,784.8,782.3,784.7,864
TPZ15,2015-11-09 13:00,9,784.8,786.1,783.9,785.6,743
TPZ15,2015-11-09 13:30,9,785.6,786.3,784.8,786,752
TPZ15,2015-11-09 14:00,9,786,786.3,785.2,786.1,473
TPZ15,2015-11-09 14:30,9,786.2,789.3,786,788.1,1817
TPZ15,2015-11-09 15:00,9,788.2,789.1,787.2,787.6,424
TPZ15,2015-11-10 05:00,10,785.2,786.3,784.2,784.7,196
TPZ15,2015-11-10 05:30,10,784.6,786.6,784.6,786.5,13
TPZ15,2015-11-10 06:00,10,786.7,786.7,785.2,785.6,24
TPZ15,2015-11-10 06:30,10,785.6,786.3,785.5,786.3,36
TPZ15,2015-11-10 07:00,10,786.3,786.8,785.9,786.4,31
TPZ15,2015-11-10 07:30,10,786.4,786.8,786.2,786.2,26
TPZ15,2015-11-10 08:00,10,786.2,786.5,786.1,786.1,42
TPZ15,2015-11-10 08:30,10,785.3,785.9,782.1,784.1,2582
TPZ15,2015-11-10 09:00,10,784.2,784.6,780.3,780.8,1076
TPZ15,2015-11-10 09:30,10,780.7,781.1,779.3,780.7,1706
TPZ15,2015-11-10 10:00,10,780.8,781.8,780.1,780.4,724
TPZ15,2015-11-10 10:30,10,780.5,782.6,780.2,781.8,729
TPZ15,2015-11-10 11:00,10,781.7,783,781.6,782.1,767
TPZ15,2015-11-10 11:30,10,782.1,783.3,781.6,782.9,789
TPZ15,2015-11-10 12:00,10,782.9,782.9,781.8,782.9,510
TPZ15,2015-11-10 12:30,10,783,784,782.2,783.8,532
TPZ15,2015-11-10 13:00,10,783.7,783.9,782.7,783.5,472
TPZ15,2015-11-10 13:30,10,783.4,785.3,783.4,784.4,447
TPZ15,2015-11-10 14:00,10,784.3,784.6,783.8,784.2,526
TPZ15,2015-11-10 14:30,10,784.2,784.8,783.8,784.5,1337
TPZ15,2015-11-10 15:00,10,784.6,785.2,783.8,784,306
TPZ15,2015-11-11 05:00,11,785,785.4,784.7,785.2,85
TPZ15,2015-11-11 05:30,11,785.1,785.9,784.7,785.9,37
TPZ15,2015-11-11 06:00,11,785.5,787,785.5,786.1,75
TPZ15,2015-11-11 06:30,11,785.9,787.9,785.9,787.6,52
TPZ15,2015-11-11 07:00,11,787.3,787.3,786,786,82
TPZ15,2015-11-11 07:30,11,786,786.7,785.7,786.7,18
TPZ15,2015-11-11 08:00,11,786.8,786.8,786,786,17
TPZ15,2015-11-11 08:30,11,785.5,786.1,782.2,782.4,1763
TPZ15,2015-11-11 09:00,11,782.4,782.5,780.1,780.8,829
TPZ15,2015-11-11 09:30,11,780.9,781.4,779,780.4,991
TPZ15,2015-11-11 10:00,11,780.4,781.8,779.9,781.5,647
TPZ15,2015-11-11 10:30,11,781.6,783.6,781.5,783.3,512
TPZ15,2015-11-11 11:00,11,783.2,783.7,782.6,783.5,648
TPZ15,2015-11-11 11:30,11,783.3,783.7,783,783.7,388
TPZ15,2015-11-11 12:00,11,783.6,783.6,781.6,782,371
TPZ15,2015-11-11 12:30,11,782,782.7,781.6,781.7,413
TPZ15,2015-11-11 13:00,11,781.7,782.6,781.4,782.6,451
TPZ15,2015-11-11 13:30,11,782.7,782.8,780.8,780.8,484
TPZ15,2015-11-11 14:00,11,780.9,781.4,780.4,781.4,583
TPZ15,2015-11-11 14:30,11,781.4,781.5,780.4,780.6,927
TPZ15,2015-11-11 15:00,11,780.4,780.7,779.7,780.7,292
TPZ15,2015-11-12 05:00,12,780.8,781.2,779.6,779.6,173
TPZ15,2015-11-12 05:30,12,779.9,780.9,779.9,780.7,9
TPZ15,2015-11-12 06:00,12,781.3,781.3,780.6,780.7,10
TPZ15,2015-11-12 06:30,12,781.1,781.1,778.5,778.6,64
TPZ15,2015-11-12 07:00,12,778.8,779,777.8,778.1,102
TPZ15,2015-11-12 07:30,12,778.6,778.7,777.8,778.4,40
TPZ15,2015-11-12 08:00,12,778.4,778.5,774.2,774.6,156
TPZ15,2015-11-12 08:30,12,774,775.7,771.2,775,2946
TPZ15,2015-11-12 09:00,12,774.8,775.7,773,774.1,1184
TPZ15,2015-11-12 09:30,12,774.1,775.5,773.3,775.2,900
TPZ15,2015-11-12 10:00,12,775.3,776.2,772.5,772.7,750
TPZ15,2015-11-12 10:30,12,772.8,773.3,772,772.8,876
TPZ15,2015-11-12 11:00,12,772.8,773,770.4,771.2,769
TPZ15,2015-11-12 11:30,12,771.3,772.4,770.8,771.5,645
TPZ15,2015-11-12 12:00,12,771.7,772.7,771.4,771.9,659
TPZ15,2015-11-12 12:30,12,772,772.5,771.5,771.9,674
TPZ15,2015-11-12 13:00,12,772.1,772.2,769.9,770.7,804
TPZ15,2015-11-12 13:30,12,770.9,770.9,768.5,769.3,800
TPZ15,2015-11-12 14:00,12,769.1,770.5,769.1,770,729
TPZ15,2015-11-12 14:30,12,770.2,770.2,767.8,768.3,2741
TPZ15,2015-11-12 15:00,12,768.3,769.3,767.9,769.3,672
TPZ15,2015-11-13 05:00,13,768.1,768.6,766.4,766.6,153
TPZ15,2015-11-13 05:30,13,766.4,766.6,766.1,766.6,12
TPZ15,2015-11-13 06:00,13,766.5,768.9,766.4,768.2,79
TPZ15,2015-11-13 06:30,13,768.3,769.3,767.9,768.9,77
TPZ15,2015-11-13 07:00,13,768.8,768.8,767.5,767.8,48
TPZ15,2015-11-13 07:30,13,767.7,768.9,766.8,767.5,47
TPZ15,2015-11-13 08:00,13,767.4,768.3,767.4,767.8,16
TPZ15,2015-11-13 08:30,13,766.3,768.9,765.8,767.7,2678
TPZ15,2015-11-13 09:00,13,767.6,767.9,762.5,763.9,1476
TPZ15,2015-11-13 09:30,13,763.8,766.8,763.4,766.6,1289
TPZ15,2015-11-13 10:00,13,766.5,767.1,764.4,765.8,1415
TPZ15,2015-11-13 10:30,13,765.6,768.1,765.1,768,802
TPZ15,2015-11-13 11:00,13,767.9,769.8,767.5,768.1,762
TPZ15,2015-11-13 11:30,13,768.2,768.5,765.6,766,505
TPZ15,2015-11-13 12:00,13,766,766.3,764.6,765.3,418
TPZ15,2015-11-13 12:30,13,765.3,765.6,764,764.3,607
TPZ15,2015-11-13 13:00,13,764.3,765.3,763.7,764.5,477
TPZ15,2015-11-13 13:30,13,764.5,765,763.2,763.8,627
TPZ15,2015-11-13 14:00,13,763.7,765.1,763.4,763.6,558
TPZ15,2015-11-13 14:30,13,763.5,765.1,763.5,764,1534
TPZ15,2015-11-13 15:00,13,764,764.1,763,763.4,354
TPZ15,2015-11-16 05:00,16,764.9,768,764.9,767.1,284
TPZ15,2015-11-16 05:30,16,766.8,768,766.3,767.5,81
TPZ15,2015-11-16 06:00,16,767.2,767.9,767.2,767.9,7
TPZ15,2015-11-16 06:30,16,767.4,767.4,766.5,766.5,24
TPZ15,2015-11-16 07:00,16,766.5,767.3,766.2,766.7,113
TPZ15,2015-11-16 07:30,16,766.6,766.6,765,765.1,55
TPZ15,2015-11-16 08:00,16,764.9,766,764.9,765.3,102
TPZ15,2015-11-16 08:30,16,765.1,770.8,764.8,768.4,3281
TPZ15,2015-11-16 09:00,16,768.3,771.2,766.9,769.8,1506
TPZ15,2015-11-16 09:30,16,769.7,770.1,767.8,768.1,817
TPZ15,2015-11-16 10:00,16,768.2,769.3,767.2,768.2,802
TPZ15,2015-11-16 10:30,16,768.4,770,768.4,769.3,798
TPZ15,2015-11-16 11:00,16,769.2,771.4,768.9,771,691
TPZ15,2015-11-16 11:30,16,771.2,772.1,770.5,771,562
TPZ15,2015-11-16 12:00,16,771,773.3,770.7,772.5,449
TPZ15,2015-11-16 12:30,16,772.4,773.8,772.1,773.7,618
TPZ15,2015-11-16 13:00,16,773.9,776.2,773.9,776.1,785
TPZ15,2015-11-16 13:30,16,776.2,777.1,775.6,776.2,765
TPZ15,2015-11-16 14:00,16,776.2,778.5,776.2,777.8,700
TPZ15,2015-11-16 14:30,16,777.9,779,777.7,778.5,1903
TPZ15,2015-11-16 15:00,16,778.6,779.8,777.2,777.2,849
TPZ15,2015-11-17 05:00,17,780.8,782.4,780.1,780.1,183
TPZ15,2015-11-17 05:30,17,780.6,780.6,779.2,779.4,39
TPZ15,2015-11-17 06:00,17,779.1,779.8,779.1,779.1,30
TPZ15,2015-11-17 06:30,17,779.1,779.8,779.1,779.8,157
TPZ15,2015-11-17 07:00,17,779.7,779.9,779.3,779.3,40
TPZ15,2015-11-17 07:30,17,779.3,781,779.3,780.4,67
TPZ15,2015-11-17 08:00,17,780.4,780.7,779.7,779.7,32
TPZ15,2015-11-17 08:30,17,779.6,779.8,776.2,779,2927
TPZ15,2015-11-17 09:00,17,778.8,779.6,776.6,779.4,1081
TPZ15,2015-11-17 09:30,17,779.5,782.6,778.9,781,1130
TPZ15,2015-11-17 10:00,17,781,783,780.9,782.7,1035
TPZ15,2015-11-17 10:30,17,782.9,783.7,780.7,781.2,1006
TPZ15,2015-11-17 11:00,17,781.2,781.6,778.5,778.6,609
TPZ15,2015-11-17 11:30,17,778.5,779,777.3,778.7,514
TPZ15,2015-11-17 12:00,17,778.5,779,776.8,777.1,442
TPZ15,2015-11-17 12:30,17,777,778.7,776.9,778.7,363
TPZ15,2015-11-17 13:00,17,778.6,779.6,776.5,776.6,264
TPZ15,2015-11-17 13:30,17,776.5,777.6,775.3,777.4,596
TPZ15,2015-11-17 14:00,17,777.3,777.3,775.2,776.4,807
TPZ15,2015-11-17 14:30,17,776.3,778,776.1,777.6,1763
TPZ15,2015-11-17 15:00,17,777.7,779,777.5,778.9,501
TPZ15,2015-11-18 05:00,18,777.5,778.8,777.1,778.8,102
TPZ15,2015-11-18 05:30,18,778.6,779.6,778.6,779.6,9
TPZ15,2015-11-18 06:00,18,779.6,781,778.5,780.5,21
TPZ15,2015-11-18 06:30,18,780,780.2,779.6,779.9,15
TPZ15,2015-11-18 07:00,18,780.2,780.2,779.2,779.7,23
TPZ15,2015-11-18 07:30,18,779.5,781.9,779.5,781.1,77
TPZ15,2015-11-18 08:00,18,781,781,780.7,780.7,12
TPZ15,2015-11-18 08:30,18,781.3,783.2,780.2,782,1959
TPZ15,2015-11-18 09:00,18,782.3,784,780.5,783,1241
TPZ15,2015-11-18 09:30,18,783,784.4,781.9,783.6,1120
TPZ15,2015-11-18 10:00,18,783.6,784.6,782.5,784.2,638
TPZ15,2015-11-18 10:30,18,784.2,784.8,783.3,783.8,812
TPZ15,2015-11-18 11:00,18,783.7,784,782.5,783,573
TPZ15,2015-11-18 11:30,18,783.1,783.2,781.5,782.3,558
TPZ15,2015-11-18 12:00,18,782.2,783.7,782.1,782.9,451
TPZ15,2015-11-18 12:30,18,782.9,783.2,781.9,782.6,458
TPZ15,2015-11-18 13:00,18,782.6,785.6,782.3,783.8,1183
TPZ15,2015-11-18 13:30,18,783.8,785.8,782.8,785.8,470
TPZ15,2015-11-18 14:00,18,785.6,786.8,785.2,786,805
TPZ15,2015-11-18 14:30,18,786,786.5,784.9,785,2306
TPZ15,2015-11-18 15:00,18,785.2,786.3,784.1,784.3,534
TPZ15,2015-11-19 05:00,19,785.9,790.3,785.9,789,238
TPZ15,2015-11-19 05:30,19,789.2,789.2,788.4,788.4,6
TPZ15,2015-11-19 06:00,19,787.8,788.8,787.3,788.2,23
TPZ15,2015-11-19 06:30,19,788.1,788.1,787.1,787.1,31
TPZ15,2015-11-19 07:00,19,786.6,786.9,786.1,786.6,71
TPZ15,2015-11-19 07:30,19,786.6,787.3,785.2,785.5,36
TPZ15,2015-11-19 08:00,19,785.6,786,785.3,785.5,5
TPZ15,2015-11-19 08:30,19,785.1,787.2,784.1,786.5,1874
TPZ15,2015-11-19 09:00,19,786.5,787.9,786,787.8,1362
TPZ15,2015-11-19 09:30,19,787.8,788.5,786.7,788.4,1009
TPZ15,2015-11-19 10:00,19,788.3,789.2,787.9,789.1,634
TPZ15,2015-11-19 10:30,19,789,789.5,787.3,787.5,467
TPZ15,2015-11-19 11:00,19,787.6,788.8,787.6,788.4,446
TPZ15,2015-11-19 11:30,19,788.3,790.6,788.3,790.5,400
TPZ15,2015-11-19 12:00,19,790.6,791,790.4,790.5,347
TPZ15,2015-11-19 12:30,19,790.4,790.9,790,790.1,397
TPZ15,2015-11-19 13:00,19,790.2,790.2,788.9,789.6,271
TPZ15,2015-11-19 13:30,19,789.5,790.9,789.2,790.3,412
TPZ15,2015-11-19 14:00,19,790.1,790.9,790,790.8,527
TPZ15,2015-11-19 14:30,19,790.8,791.4,790.3,790.5,1639
TPZ15,2015-11-19 15:00,19,790.7,792,789.8,791.7,684
TPZ15,2015-11-20 05:00,20,793.5,794,792.4,792.4,123
TPZ15,2015-11-20 05:30,20,792.8,793.2,792.8,793.2,6
TPZ15,2015-11-20 06:00,20,793.6,794,793.6,794,3
TPZ15,2015-11-20 06:30,20,794.5,794.6,793.7,794,22
TPZ15,2015-11-20 07:00,20,794.1,794.8,794,794,24
TPZ15,2015-11-20 07:30,20,794,794.8,793.9,794.6,74
TPZ15,2015-11-20 08:00,20,794.6,794.7,793.9,794.2,36
TPZ15,2015-11-20 08:30,20,794.4,794.6,791.4,791.4,1862
TPZ15,2015-11-20 09:00,20,791.5,792.1,790,791.2,1075
TPZ15,2015-11-20 09:30,20,791.4,792.2,790.9,791.1,864
TPZ15,2015-11-20 10:00,20,791.1,791.9,790.5,790.7,684
TPZ15,2015-11-20 10:30,20,790.7,791.2,789.9,790,357
TPZ15,2015-11-20 11:00,20,790,790.2,789.2,789.9,278
TPZ15,2015-11-20 11:30,20,789.9,791,789.7,790.8,246
TPZ15,2015-11-20 12:00,20,790.9,792.2,790.9,791.8,338
TPZ15,2015-11-20 12:30,20,791.8,791.8,790.3,790.4,299
TPZ15,2015-11-20 13:00,20,790.5,791.1,789.6,789.7,233
TPZ15,2015-11-20 13:30,20,789.6,790.3,789.4,789.9,452
TPZ15,2015-11-20 14:00,20,789.8,790.1,787.9,788.3,554
TPZ15,2015-11-20 14:30,20,788.3,789.9,788.1,789.8,1350
TPZ15,2015-11-20 15:00,20,789.8,790.3,789,789.9,456
TPZ15,2015-11-23 05:00,23,787.6,787.6,785.6,785.6,34
TPZ15,2015-11-23 05:30,23,785.5,788.3,785.2,787.5,40
TPZ15,2015-11-23 06:00,23,787.9,790,787.5,790,49
TPZ15,2015-11-23 06:30,23,789.9,789.9,788.8,789.5,31
TPZ15,2015-11-23 07:00,23,789,789.7,788.8,789.3,25
TPZ15,2015-11-23 07:30,23,789.3,789.3,788.3,788.4,21
TPZ15,2015-11-23 08:00,23,788.2,788.9,787.8,787.8,142
TPZ15,2015-11-23 08:30,23,788,791.6,786.6,789.5,1985
TPZ15,2015-11-23 09:00,23,789.3,793.5,789.2,793,1145
TPZ15,2015-11-23 09:30,23,793,794,792.1,793.8,813
TPZ15,2015-11-23 10:00,23,793.7,794.1,792.8,793.4,615
TPZ15,2015-11-23 10:30,23,793.4,793.5,792.4,792.7,540
TPZ15,2015-11-23 11:00,23,792.6,792.8,790.6,791.1,925
TPZ15,2015-11-23 11:30,23,791.1,791.8,790.7,791.3,390
TPZ15,2015-11-23 12:00,23,791.4,791.6,790.8,790.9,534
TPZ15,2015-11-23 12:30,23,790.9,790.9,788.9,789,592
TPZ15,2015-11-23 13:00,23,788.9,789,786.3,787,624
TPZ15,2015-11-23 13:30,23,786.9,787.2,785.8,787.1,483
TPZ15,2015-11-23 14:00,23,787.1,787.4,785.6,785.8,592
TPZ15,2015-11-23 14:30,23,785.8,786.4,784.4,785,1341
TPZ15,2015-11-23 15:00,23,785.2,786.2,784.5,784.5,425
TPZ15,2015-11-24 05:00,24,783.1,783.2,781.2,782,144
TPZ15,2015-11-24 05:30,24,783.4,783.4,782.1,782.1,16
TPZ15,2015-11-24 06:00,24,783,783.4,782.1,782.1,6
TPZ15,2015-11-24 06:30,24,782.2,782.7,780.9,781.8,55
TPZ15,2015-11-24 07:00,24,782.2,782.7,780.8,780.9,60
TPZ15,2015-11-24 07:30,24,781.3,782.1,781.2,781.6,32
TPZ15,2015-11-24 08:00,24,782,782.8,781.9,782.5,115
TPZ15,2015-11-24 08:30,24,783.2,786.9,783.1,784.4,2240
TPZ15,2015-11-24 09:00,24,784.5,785.4,783.7,784.3,1130
TPZ15,2015-11-24 09:30,24,784.2,784.5,783.1,784,890
TPZ15,2015-11-24 10:00,24,784.2,786.4,783.8,786.1,996
TPZ15,2015-11-24 10:30,24,786.2,788,786.2,786.7,1056
TPZ15,2015-11-24 11:00,24,786.9,787.5,785.8,787.3,700
TPZ15,2015-11-24 11:30,24,787.1,787.5,786.5,787.2,378
TPZ15,2015-11-24 12:00,24,787.1,789.3,787.1,788.8,876
TPZ15,2015-11-24 12:30,24,789,790,788.8,789.3,863
TPZ15,2015-11-24 13:00,24,789.3,790.3,787.6,787.8,608
TPZ15,2015-11-24 13:30,24,787.8,788.9,787.1,788.9,319
TPZ15,2015-11-24 14:00,24,788.9,789.7,788.3,788.3,498
TPZ15,2015-11-24 14:30,24,788.3,788.8,786.2,786.6,1886
TPZ15,2015-11-24 15:00,24,786.5,787,785.6,785.6,384
TPZ15,2015-11-25 05:00,25,787.6,788.1,787.3,787.6,31
TPZ15,2015-11-25 05:30,25,787.5,788.1,787.5,787.6,25
TPZ15,2015-11-25 06:00,25,787.7,787.7,786.5,786.5,28
TPZ15,2015-11-25 06:30,25,786.6,787.4,786.6,787,18
TPZ15,2015-11-25 07:00,25,787.4,788.1,786.9,787.8,102
TPZ15,2015-11-25 07:30,25,787.8,787.8,787,787.6,158
TPZ15,2015-11-25 08:00,25,787.7,788.3,787.3,787.4,102
TPZ15,2015-11-25 08:30,25,787.2,787.7,784.3,786.6,2779
TPZ15,2015-11-25 09:00,25,786.7,788,785.8,787.9,1129
TPZ15,2015-11-25 09:30,25,787.8,791.3,787.7,790.1,1580
TPZ15,2015-11-25 10:00,25,790.1,790.9,789.3,789.7,735
TPZ15,2015-11-25 10:30,25,789.6,790.3,789.5,789.9,411
TPZ15,2015-11-25 11:00,25,789.9,790.2,789.2,789.4,417
TPZ15,2015-11-25 11:30,25,789.3,789.6,789,789.3,284
TPZ15,2015-11-25 12:00,25,789.3,789.5,788.8,789,850
TPZ15,2015-11-25 12:30,25,789.1,789.8,787.9,788.1,363
TPZ15,2015-11-25 13:00,25,788,788.5,787.1,787.3,338
TPZ15,2015-11-25 13:30,25,787.3,787.4,785.7,786,467
TPZ15,2015-11-25 14:00,25,786,786.4,785.5,785.6,284
TPZ15,2015-11-25 14:30,25,785.6,786.4,785.1,786.2,797
TPZ15,2015-11-25 15:00,25,786.1,787.4,785.8,787.4,331
TPZ15,2015-11-26 05:00,26,790,790.5,789.2,789.3,135
TPZ15,2015-11-26 05:30,26,789.5,789.6,789.3,789.3,11
TPZ15,2015-11-26 06:00,26,789.1,789.9,788.4,788.4,274
TPZ15,2015-11-26 06:30,26,788.3,788.6,787.9,788.6,9
TPZ15,2015-11-26 07:00,26,788.2,788.2,787.4,788,72
TPZ15,2015-11-26 07:30,26,787.8,788.3,787.5,788.1,28
TPZ15,2015-11-26 08:00,26,787.9,788.2,787.9,787.9,29
TPZ15,2015-11-26 08:30,26,787.9,789.2,786,786.2,1066
TPZ15,2015-11-26 09:00,26,786.3,788.6,785.7,788.2,569
TPZ15,2015-11-26 09:30,26,788.2,788.9,787.7,788.8,394
TPZ15,2015-11-26 10:00,26,788.6,789.1,788.1,788.2,336
TPZ15,2015-11-26 10:30,26,788.4,789.4,788.1,788.5,284
TPZ15,2015-11-26 11:00,26,788.6,789.2,788.4,789.2,99
TPZ15,2015-11-26 11:30,26,789.3,789.3,788.8,788.8,113
TPZ15,2015-11-26 12:00,26,788.8,788.9,788.4,788.6,31
TPZ15,2015-11-26 12:30,26,788.7,788.9,788.3,788.7,50
TPZ15,2015-11-26 13:00,26,788.6,788.7,788.3,788.5,17
TPZ15,2015-11-26 13:30,26,788.5,788.6,788.1,788.1,59
TPZ15,2015-11-26 14:00,26,788.1,788.1,787.4,787.5,88
TPZ15,2015-11-26 14:30,26,787.7,788.3,787.1,788.3,202
TPZ15,2015-11-26 15:00,26,788.2,788.7,787.8,787.8,82
TPZ15,2015-11-27 05:00,27,788.1,788.1,786.6,787,142
TPZ15,2015-11-27 05:30,27,787.7,788.5,787.2,788.3,81
TPZ15,2015-11-27 06:00,27,788.5,788.5,785.8,785.8,354
TPZ15,2015-11-27 06:30,27,785.8,786.5,785.7,786.5,48
TPZ15,2015-11-27 07:00,27,786.7,786.8,786.5,786.7,77
TPZ15,2015-11-27 07:30,27,786.6,787.3,786.5,787.3,137
TPZ15,2015-11-27 08:00,27,787.2,787.6,787.1,787.1,30
TPZ15,2015-11-27 08:30,27,786,788.4,785.9,787.3,1555
TPZ15,2015-11-27 09:00,27,787.2,787.2,784,785,906
TPZ15,2015-11-27 09:30,27,785.1,785.2,782.8,784.2,937
TPZ15,2015-11-27 10:00,27,784,784.8,783.7,783.9,553
TPZ15,2015-11-27 10:30,27,783.8,784.4,783.5,783.9,346
TPZ15,2015-11-27 11:00,27,784,784.4,783.6,784.2,234
TPZ15,2015-11-27 11:30,27,784.4,786.1,784.4,785.2,465
TPZ15,2015-11-27 12:00,27,785.2,785.9,785.2,785.3,161
TPZ15,2015-11-27 12:30,27,785.3,785.4,784.9,785,19
TPZ15,2015-11-27 13:00,27,785.1,785.1,784.3,784.6,84
TPZ15,2015-11-27 13:30,27,784.3,784.9,784.3,784.9,52
TPZ15,2015-11-27 14:00,27,784.9,784.9,784,784.2,56
TPZ15,2015-11-27 14:30,27,784.2,784.6,782.9,784.5,470
TPZ15,2015-11-27 15:00,27,784.1,784.7,782.6,782.6,138
TPZ15,2015-11-30 05:00,30,783.9,787.3,783.5,786.9,109
TPZ15,2015-11-30 05:30,30,787.2,787.2,785.6,785.6,512
TPZ15,2015-11-30 06:00,30,785.5,785.9,785.5,785.9,33
TPZ15,2015-11-30 06:30,30,785.9,785.9,785,785.4,65
TPZ15,2015-11-30 07:00,30,785.6,785.9,785.5,785.8,15
TPZ15,2015-11-30 07:30,30,785.7,785.9,785.4,785.7,60
TPZ15,2015-11-30 08:00,30,785.7,785.9,785.4,785.5,35
TPZ15,2015-11-30 08:30,30,785.6,789.2,785.2,787.7,3049
TPZ15,2015-11-30 09:00,30,787.7,789.2,787.4,789,1775
TPZ15,2015-11-30 09:30,30,789.1,789.2,787.7,787.9,1259
TPZ15,2015-11-30 10:00,30,787.9,789.3,787.6,788.1,1150
TPZ15,2015-11-30 10:30,30,788.2,788.6,787,788.1,1329
TPZ15,2015-11-30 11:00,30,788.1,791,787.8,790.3,1323
TPZ15,2015-11-30 11:30,30,790.3,790.4,789.1,789.3,699
TPZ15,2015-11-30 12:00,30,789.2,790.7,789.2,790.7,837
TPZ15,2015-11-30 12:30,30,790.7,791.9,790.2,790.8,932
TPZ15,2015-11-30 13:00,30,790.8,792.5,790.4,792.2,1000
TPZ15,2015-11-30 13:30,30,792,792.9,790.1,790.2,1236
TPZ15,2015-11-30 14:00,30,790.2,790.8,789.5,789.6,855
TPZ15,2015-11-30 14:30,30,789.5,792,789.5,789.6,4402
TPZ15,2015-11-30 15:00,30,789.5,791.6,788,791,806
TPZ15,2015-12-01 05:00,1,794.7,796.5,794.6,795.9,584
TPZ15,2015-12-01 05:30,1,795.8,796.4,795.5,796.4,210
TPZ15,2015-12-01 06:00,1,796.5,796.6,795.8,795.8,69
TPZ15,2015-12-01 06:30,1,795.5,796.3,795.3,796,128
TPZ15,2015-12-01 07:00,1,796.1,796.1,795.5,795.7,52
TPZ15,2015-12-01 07:30,1,795.6,796,795.3,795.6,97
TPZ15,2015-12-01 08:00,1,795.5,795.9,795.2,795.3,67
TPZ15,2015-12-01 08:30,1,793.7,799.1,791.4,798.4,4511
TPZ15,2015-12-01 09:00,1,798.3,798.4,795.8,797.8,2931
TPZ15,2015-12-01 09:30,1,797.8,798.8,797.2,797.8,1913
TPZ15,2015-12-01 10:00,1,797.9,798.8,797.2,798.7,1203
TPZ15,2015-12-01 10:30,1,798.8,799,798,799,922
TPZ15,2015-12-01 11:00,1,798.9,801,798.9,800.3,1365
TPZ15,2015-12-01 11:30,1,800.5,801.6,800.5,801.3,796
TPZ15,2015-12-01 12:00,1,801.2,801.3,800.4,801.1,878
TPZ15,2015-12-01 12:30,1,801.2,802.4,800.8,801.8,886
TPZ15,2015-12-01 13:00,1,801.8,803.7,801.6,803.4,1084
TPZ15,2015-12-01 13:30,1,803.4,803.6,802.7,802.7,752
TPZ15,2015-12-01 14:00,1,802.8,802.9,802.1,802.4,698
TPZ15,2015-12-01 14:30,1,802.3,802.7,801.8,802.4,2040
TPZ15,2015-12-01 15:00,1,802.5,802.6,800.9,801.6,705
TPZ15,2015-12-02 05:00,2,804.6,804.6,802.3,802.6,951
TPZ15,2015-12-02 05:30,2,802.6,804,802.5,803.6,39
TPZ15,2015-12-02 06:00,2,803.9,804.4,803.4,803.5,142
TPZ15,2015-12-02 06:30,2,803.5,803.5,802.2,803,54
TPZ15,2015-12-02 07:00,2,802.6,802.7,802.2,802.7,16
TPZ15,2015-12-02 07:30,2,802.6,802.6,801.3,801.5,48
TPZ15,2015-12-02 08:00,2,801.5,801.8,801.4,801.5,54
TPZ15,2015-12-02 08:30,2,801.4,802,799.5,801.4,3297
TPZ15,2015-12-02 09:00,2,801.3,802.6,800.1,800.3,2269
TPZ15,2015-12-02 09:30,2,800.2,800.5,798.9,798.9,1291
TPZ15,2015-12-02 10:00,2,799.1,799.1,796.3,796.4,1267
TPZ15,2015-12-02 10:30,2,796.3,796.7,794.5,794.9,863
TPZ15,2015-12-02 11:00,2,794.9,796.3,794.9,795.3,720
TPZ15,2015-12-02 11:30,2,795.3,795.8,794.8,795.5,498
TPZ15,2015-12-02 12:00,2,795.5,797.2,795.4,797,461
TPZ15,2015-12-02 12:30,2,797,797.2,794.6,795,489
TPZ15,2015-12-02 13:00,2,795,795,792.2,793.2,892
TPZ15,2015-12-02 13:30,2,793,793.1,790.7,790.9,773
TPZ15,2015-12-02 14:00,2,790.9,792.9,790.4,792.6,826
TPZ15,2015-12-02 14:30,2,792.7,793,791.1,792.4,2908
TPZ15,2015-12-02 15:00,2,792.3,794.7,792.2,794,872
TPZ15,2015-12-03 05:00,3,798.5,799.9,798.2,798.9,618
TPZ15,2015-12-03 05:30,3,799,799.4,797.8,797.8,298
TPZ15,2015-12-03 06:00,3,797.7,798,797.5,797.8,32
TPZ15,2015-12-03 06:30,3,797.9,797.9,796,797.1,64
TPZ15,2015-12-03 07:00,3,797.4,798.3,797.1,797.9,281
TPZ15,2015-12-03 07:30,3,797.9,798.2,794.1,796.5,175
TPZ15,2015-12-03 08:00,3,796.8,797.5,796.4,796.6,84
TPZ15,2015-12-03 08:30,3,796.3,796.4,790.7,792.5,2726
TPZ15,2015-12-03 09:00,3,792.3,792.3,787.5,789.2,1614
TPZ15,2015-12-03 09:30,3,789.2,790.9,788.4,789.6,985
TPZ15,2015-12-03 10:00,3,789.7,790.6,789.2,789.7,933
TPZ15,2015-12-03 10:30,3,789.8,791,788.8,790.4,976
TPZ15,2015-12-03 11:00,3,790.3,790.5,785.8,786.8,1025
TPZ15,2015-12-03 11:30,3,786.6,789,786.5,787.8,653
TPZ15,2015-12-03 12:00,3,787.8,788.6,786.8,788,799
TPZ15,2015-12-03 12:30,3,787.9,787.9,784.4,784.4,630
TPZ15,2015-12-03 13:00,3,784.4,784.8,781.8,781.9,975
TPZ15,2015-12-03 13:30,3,782,784.4,780.3,784.4,989
TPZ15,2015-12-03 14:00,3,784.3,784.6,782.3,782.8,800
TPZ15,2015-12-03 14:30,3,782.8,784.3,781.8,784.1,1872
TPZ15,2015-12-03 15:00,3,784,785.8,783.7,785.8,563
TPZ15,2015-12-04 05:00,4,786.6,788.1,786.1,786.2,335
TPZ15,2015-12-04 05:30,4,786.1,786.7,785.8,786.6,37
TPZ15,2015-12-04 06:00,4,786.5,786.5,785.9,785.9,14
TPZ15,2015-12-04 06:30,4,786,786.3,785.4,785.4,40
TPZ15,2015-12-04 07:00,4,785.1,786,785,785.7,157
TPZ15,2015-12-04 07:30,4,786.3,787.6,785,785,234
TPZ15,2015-12-04 08:00,4,785,785,782,782,181
TPZ15,2015-12-04 08:30,4,782.3,784.5,780,781.3,3424
TPZ15,2015-12-04 09:00,4,781.4,783,780.3,782.4,1477
TPZ15,2015-12-04 09:30,4,782.4,783.6,781,783.4,1345
TPZ15,2015-12-04 10:00,4,783.4,784.8,782,782.1,1323
TPZ15,2015-12-04 10:30,4,782,783.4,781.2,781.4,730
TPZ15,2015-12-04 11:00,4,781.3,782.9,781.1,782,876
TPZ15,2015-12-04 11:30,4,781.9,785.7,781.9,785.3,1815
TPZ15,2015-12-04 12:00,4,785.6,787.3,785.3,786.3,1156
TPZ15,2015-12-04 12:30,4,786.4,786.5,784.7,785.5,566
TPZ15,2015-12-04 13:00,4,785.6,786.2,784.9,785.6,606
TPZ15,2015-12-04 13:30,4,785.6,786.6,785,786.6,484
TPZ15,2015-12-04 14:00,4,786.6,786.8,785.2,785.3,570
TPZ15,2015-12-04 14:30,4,785.3,786.4,784.5,786,1846
TPZ15,2015-12-04 15:00,4,785.8,786,784,784,420
TPZ15,2015-12-07 05:00,7,785.5,785.5,783.5,783.5,168
TPZ15,2015-12-07 05:30,7,783.6,783.9,783.3,783.6,105
TPZ15,2015-12-07 06:00,7,783.8,784.1,783.1,783.7,160
TPZ15,2015-12-07 06:30,7,783.6,784,783.3,783.6,100
TPZ15,2015-12-07 07:00,7,783.5,783.5,782.5,782.6,32
TPZ15,2015-12-07 07:30,7,782.4,782.5,780.6,781,255
TPZ15,2015-12-07 08:00,7,781,781.6,781,781.1,54
TPZ15,2015-12-07 08:30,7,780.5,781.6,776.8,776.8,3884
TPZ15,2015-12-07 09:00,7,776.7,777,772.2,772.5,2245
TPZ15,2015-12-07 09:30,7,772.6,772.7,769.7,771,2147
TPZ15,2015-12-07 10:00,7,770.8,770.8,767.2,767.8,2084
TPZ15,2015-12-07 10:30,7,767.8,769.8,767.7,768.3,1433
TPZ15,2015-12-07 11:00,7,768.1,769,767.1,767.2,981
TPZ15,2015-12-07 11:30,7,767.2,767.5,765.9,767,890
TPZ15,2015-12-07 12:00,7,767,767.7,766.2,767.6,695
TPZ15,2015-12-07 12:30,7,767.6,767.8,765.8,767.1,676
TPZ15,2015-12-07 13:00,7,767.1,768.2,766.1,767.7,884
TPZ15,2015-12-07 13:30,7,767.6,768.5,766.8,767.4,722
TPZ15,2015-12-07 14:00,7,767.2,767.3,765.9,766.9,457
TPZ15,2015-12-07 14:30,7,766.9,768.7,766.3,767.1,2871
TPZ15,2015-12-07 15:00,7,767,768,766.8,767.7,428
TPZ15,2015-12-08 05:00,8,764.3,765.8,764.1,765.3,58
TPZ15,2015-12-08 05:30,8,764.9,765.6,764.7,765.4,48
TPZ15,2015-12-08 06:00,8,765.5,765.6,763.5,763.6,92
TPZ15,2015-12-08 06:30,8,763.8,763.8,762.8,763,100
TPZ15,2015-12-08 07:00,8,763.1,763.1,761.3,761.3,84
TPZ15,2015-12-08 07:30,8,761.2,761.6,759.3,759.8,255
TPZ15,2015-12-08 08:00,8,760.1,760.3,759.8,760,37
TPZ15,2015-12-08 08:30,8,759.5,763.7,757,759.3,4263
TPZ15,2015-12-08 09:00,8,759.2,760.8,757.4,758.2,2147
TPZ15,2015-12-08 09:30,8,758.1,763,757.5,763,1687
TPZ15,2015-12-08 10:00,8,762.9,765.4,761.6,762,1388
TPZ15,2015-12-08 10:30,8,761.9,762.5,759.8,760.9,818
TPZ15,2015-12-08 11:00,8,760.8,760.8,758.5,759.3,702
TPZ15,2015-12-08 11:30,8,759.2,760.2,758.5,760.1,478
TPZ15,2015-12-08 12:00,8,760.1,760.1,757.9,758.7,488
TPZ15,2015-12-08 12:30,8,758.8,760.2,758.8,759.6,715
TPZ15,2015-12-08 13:00,8,759.6,761.5,759.3,759.7,737
TPZ15,2015-12-08 13:30,8,759.4,760,758.3,759.2,812
TPZ15,2015-12-08 14:00,8,759.1,759.1,758.1,758.2,985
TPZ15,2015-12-08 14:30,8,758.2,760.3,758,760.1,2122
TPZ15,2015-12-08 15:00,8,760.2,760.4,757.7,757.9,551
TPZ15,2015-12-09 05:00,9,757.3,760.3,756.9,760.3,189
TPZ15,2015-12-09 05:30,9,760.5,760.7,759.6,759.7,32
TPZ15,2015-12-09 06:00,9,759.9,759.9,758.3,758.5,33
TPZ15,2015-12-09 06:30,9,758.6,759.4,757.9,758.3,28
TPZ15,2015-12-09 07:00,9,758.4,758.6,758.1,758.6,18
TPZ15,2015-12-09 07:30,9,758.4,759.1,757.9,758.2,59
TPZ15,2015-12-09 08:00,9,758.2,758.3,757.2,758.2,76
TPZ15,2015-12-09 08:30,9,760.3,770.3,759.6,769.1,4776
TPZ15,2015-12-09 09:00,9,769.1,772.2,768.6,770.1,2698
TPZ15,2015-12-09 09:30,9,770.1,773.9,769.6,769.9,2407
TPZ15,2015-12-09 10:00,9,769.9,770.1,765.1,765.4,2101
TPZ15,2015-12-09 10:30,9,765.5,766.7,763.2,764.1,1659
TPZ15,2015-12-09 11:00,9,764.2,765.3,760.7,760.9,1167
TPZ15,2015-12-09 11:30,9,760.9,761,758.6,759.6,1274
TPZ15,2015-12-09 12:00,9,759.5,761,758.2,760,1134
TPZ15,2015-12-09 12:30,9,760.2,761.8,759.3,760.8,955
TPZ15,2015-12-09 13:00,9,760.8,761.5,760,761,671
TPZ15,2015-12-09 13:30,9,760.9,762,760.7,760.7,469
TPZ15,2015-12-09 14:00,9,760.8,762.3,760.7,761.5,720
TPZ15,2015-12-09 14:30,9,761.6,762.7,761.5,762.5,2354
TPZ15,2015-12-09 15:00,9,762.5,762.9,759.6,759.6,375
TPZ15,2015-12-10 05:00,10,764.5,764.5,762.1,762.3,123
TPZ15,2015-12-10 05:30,10,762.1,762.7,762,762.6,17
TPZ15,2015-12-10 06:00,10,762.5,762.5,761.4,761.4,6
TPZ15,2015-12-10 06:30,10,761.9,762.3,761.5,762.3,9
TPZ15,2015-12-10 07:00,10,762.8,762.8,761.1,761.6,147
TPZ15,2015-12-10 07:30,10,761.5,761.7,761,761.4,63
TPZ15,2015-12-10 08:00,10,761.2,761.7,761.2,761.3,19
TPZ15,2015-12-10 08:30,10,759.4,766.7,759.3,766.6,5039
TPZ15,2015-12-10 09:00,10,766.5,768.6,766.1,768.1,3200
TPZ15,2015-12-10 09:30,10,768,771.9,767.5,770.5,3169
TPZ15,2015-12-10 10:00,10,770.6,770.7,767.5,768,1564
TPZ15,2015-12-10 10:30,10,767.9,768.2,765.6,766.3,1270
TPZ15,2015-12-10 11:00,10,766.3,766.9,764.5,765.7,1251
TPZ15,2015-12-10 11:30,10,765.6,767.9,764.8,767.4,1229
TPZ15,2015-12-10 12:00,10,767.5,767.7,766.4,767.2,1264
TPZ15,2015-12-10 12:30,10,767.3,769.1,767.3,767.8,987
TPZ15,2015-12-10 13:00,10,767.6,770.4,767.2,770.4,1123
TPZ15,2015-12-10 13:30,10,770.4,770.6,768.3,768.4,1462
TPZ15,2015-12-10 14:00,10,768.5,769,766.6,767.2,1177
TPZ15,2015-12-10 14:30,10,767.2,768,766,766,2302
TPZ15,2015-12-10 15:00,10,766.1,766.1,763.7,763.7,646
TPZ15,2015-12-11 05:00,11,759.5,760.7,757.9,759.3,113
TPZ15,2015-12-11 05:30,11,759.6,759.9,757.5,757.5,29
TPZ15,2015-12-11 06:00,11,759.2,759.3,758.8,759,7
TPZ15,2015-12-11 06:30,11,758.8,758.9,757.3,758,102
TPZ15,2015-12-11 07:00,11,758.2,760.2,758.2,760.2,50
TPZ15,2015-12-11 07:30,11,760.2,761,759.4,760.8,123
TPZ15,2015-12-11 08:00,11,760.5,760.5,759.7,759.8,38
TPZ15,2015-12-11 08:30,11,759.3,760.6,756.4,756.5,3984
TPZ15,2015-12-11 09:00,11,756.3,759.6,755.5,759.3,3080
TPZ15,2015-12-11 09:30,11,759.4,760.9,758.1,758.2,2216
TPZ15,2015-12-11 10:00,11,758.1,760.8,757.6,759.7,1679
TPZ15,2015-12-11 10:30,11,759.7,760.5,758.5,758.5,1244
TPZ15,2015-12-11 11:00,11,758.7,758.7,755.4,755.7,1136
TPZ15,2015-12-11 11:30,11,755.6,755.9,754.1,755.9,1067
TPZ15,2015-12-11 12:00,11,756,757.5,755.8,755.9,576
TPZ15,2015-12-11 12:30,11,755.8,757.7,755.7,756.8,886
TPZ15,2015-12-11 13:00,11,756.6,758.9,756.6,757.5,515
TPZ15,2015-12-11 13:30,11,757.7,758.1,756.6,756.8,776
TPZ15,2015-12-11 14:00,11,756.8,757,752.2,752.9,951
TPZ15,2015-12-11 14:30,11,752.8,753.2,751.8,752.7,2938
TPZ15,2015-12-11 15:00,11,752.7,754.6,752.4,753.6,487
TPZ15,2015-12-14 05:00,14,757.4,757.6,754.1,754.1,334
TPZ15,2015-12-14 05:30,14,753.2,753.2,750.6,752.7,63
TPZ15,2015-12-14 06:00,14,753.1,753.5,749.5,751.2,51
TPZ15,2015-12-14 06:30,14,751.2,751.9,750.7,751.4,51
TPZ15,2015-12-14 07:00,14,751.4,752.6,750.2,751.6,213
TPZ15,2015-12-14 07:30,14,751.3,753.5,751.2,753,204
TPZ15,2015-12-14 08:00,14,753.3,753.7,752.6,753,160
TPZ15,2015-12-14 08:30,14,752.2,754.9,749.2,749.4,3985
TPZ15,2015-12-14 09:00,14,749.5,752.6,746.2,747.7,4594
TPZ15,2015-12-14 09:30,14,747.6,749,746.6,747.6,2823
TPZ15,2015-12-14 10:00,14,747.7,747.9,744.6,746.1,2608
TPZ15,2015-12-14 10:30,14,745.9,746.6,744.4,745.9,2521
TPZ15,2015-12-14 11:00,14,745.9,750.6,744.8,750.3,1950
TPZ15,2015-12-14 11:30,14,750.3,751.3,747.6,750.9,1037
TPZ15,2015-12-14 12:00,14,751.1,752.1,748.7,748.9,718
TPZ15,2015-12-14 12:30,14,748.9,749.5,747.9,748.7,646
TPZ15,2015-12-14 13:00,14,748.8,749.7,747.6,748.5,692
TPZ15,2015-12-14 13:30,14,748.5,749.2,747.5,747.7,891
TPZ15,2015-12-14 14:00,14,747.6,748.4,747.1,747.3,881
TPZ15,2015-12-14 14:30,14,747.2,750.4,747.2,750.4,2374
TPZ15,2015-12-14 15:00,14,750.3,750.8,749.4,749.8,368
TPZ15,2015-12-15 05:00,15,754.5,754.5,752,753.2,168
TPZ15,2015-12-15 05:30,15,752.8,754.4,752.8,753.3,86
TPZ15,2015-12-15 06:00,15,753.2,754.3,753,754.3,71
TPZ15,2015-12-15 06:30,15,754,754.1,753,753.6,73
TPZ15,2015-12-15 07:00,15,753.5,754.6,753.5,754.5,90
TPZ15,2015-12-15 07:30,15,754.3,757.2,754.1,757,204
TPZ15,2015-12-15 08:00,15,757,757.7,756.7,757.4,94
TPZ15,2015-12-15 08:30,15,758.1,762.9,756.7,761.4,3315
TPZ15,2015-12-15 09:00,15,761.4,762.8,760.5,761.7,1731
TPZ15,2015-12-15 09:30,15,761.6,761.7,759.8,761.1,1120
TPZ15,2015-12-15 10:00,15,761,761.1,759.9,760.3,1172
TPZ15,2015-12-15 10:30,15,760.3,760.7,759.4,760.4,1227
TPZ15,2015-12-15 11:00,15,760.3,763.5,760.3,763.3,1408
TPZ15,2015-12-15 11:30,15,763.3,764.7,763.1,763.7,1125
TPZ15,2015-12-15 12:00,15,763.7,764,761.9,761.9,630
TPZ15,2015-12-15 12:30,15,762,763.8,761.9,763.5,787
TPZ15,2015-12-15 13:00,15,763.6,764.2,763.1,763.7,556
TPZ15,2015-12-15 13:30,15,763.7,764.2,763.5,763.9,721
TPZ15,2015-12-15 14:00,15,763.7,764.2,762.4,762.5,1027
TPZ15,2015-12-15 14:30,15,762.6,764.1,762.3,763.8,2320
TPZ15,2015-12-15 15:00,15,763.7,764.2,762.2,763.4,404
TPZ15,2015-12-16 05:00,16,767.8,768.4,766.3,768.3,71
TPZ15,2015-12-16 05:30,16,768.9,768.9,768.1,768.8,14
TPZ15,2015-12-16 06:00,16,768.5,768.5,768,768.2,9
TPZ15,2015-12-16 06:30,16,768.3,768.3,768.1,768.1,15
TPZ15,2015-12-16 07:00,16,769.2,769.3,769.2,769.3,3
TPZ15,2015-12-16 07:30,16,769.2,769.5,769.2,769.3,50
TPZ15,2015-12-16 08:00,16,769.1,769.2,769,769.2,29
TPZ15,2015-12-16 08:30,16,767.1,768.8,766.5,768.1,744
TPZ15,2015-12-16 09:00,16,768.2,770.1,767.6,769.7,439
TPZ15,2015-12-16 09:30,16,769.6,770.7,767.3,770,552
TPZ15,2015-12-16 10:00,16,769.8,770.3,769.1,769.4,268
TPZ15,2015-12-16 10:30,16,769.4,770.2,769.2,770.2,184
TPZ15,2015-12-16 11:00,16,770.3,771.5,770,771.2,172
TPZ15,2015-12-16 11:30,16,771.3,771.5,770.3,770.3,23
TPZ15,2015-12-16 12:00,16,769.8,771.7,769.8,771.6,127
TPZ15,2015-12-16 12:30,16,771.3,772.9,770.9,772.5,240
TPZ15,2015-12-16 13:00,16,772.6,775.8,770.9,774.5,661
TPZ15,2015-12-16 13:30,16,774,777.2,773.1,777.1,409
TPZ15,2015-12-16 14:00,16,777.2,777.9,776.3,777.7,276
TPZ15,2015-12-16 14:30,16,777.8,779.7,777.7,778.5,582
TPZ15,2015-12-16 15:00,16,778.6,778.7,776.7,777.3,102
TPZ15,2015-12-17 05:00,17,781,781,779.9,780.2,12
TPZ15,2015-12-17 05:30,17,780.5,780.5,779.7,779.7,7
TPZ15,2015-12-17 06:30,17,780.4,780.4,780,780,2
TPZ15,2015-12-17 07:30,17,778.8,779.3,778.8,779.2,7
TPZ15,2015-12-17 08:00,17,779.6,779.6,779.6,779.6,5
TPZ15,2015-12-17 08:30,17,778.3,778.4,773,774,215
TPZ15,2015-12-17 09:00,17,773.8,774.3,771.9,773.2,388
TPZ15,2015-12-17 09:30,17,773.5,773.6,768.7,770.5,240
TPZ15,2015-12-17 10:00,17,769.8,769.9,767.9,768.5,316
TPZ15,2015-12-17 10:30,17,768.1,769.6,767.7,768.9,111
TPZ15,2015-12-17 11:00,17,768.5,768.6,767.3,768,56
TPZ15,2015-12-17 11:30,17,767.7,767.9,764.9,765.9,127
TPZ15,2015-12-17 12:00,17,765.8,767.5,765.8,767,65
TPZ15,2015-12-17 12:30,17,767.1,768.1,766.7,768.1,121
TPZ15,2015-12-17 13:00,17,768.3,768.5,767.3,767.5,64
TPZ15,2015-12-17 13:30,17,767.5,767.5,766.9,767.3,137
TPZ15,2015-12-17 14:00,17,767.3,767.7,766.4,767.6,175
TPZ15,2015-12-17 14:30,17,767.6,769.3,766.6,766.9,274
TPZ15,2015-12-17 15:00,17,767.1,767.5,765.4,765.4,47