TPU17,2017-05-24 05:00,24,903.8,903.8,903.8,903.8,1
TPU17,2017-05-24 08:30,24,903.6,903.6,903.4,903.4,2
TPU17,2017-05-24 09:00,24,903.3,903.3,903.3,903.3,2
TPU17,2017-05-26 08:30,26,903.5,903.5,902.2,902.2,25
TPU17,2017-05-26 11:00,26,900.9,900.9,900.9,900.9,1
TPU17,2017-05-26 14:30,26,901.8,903.1,901.8,903,18
TPU17,2017-05-29 07:30,29,902.5,902.5,902.5,902.5,15
TPU17,2017-05-29 08:30,29,906.4,906.9,903,903.7,18
TPU17,2017-05-29 09:00,29,903.1,903.8,903,903.8,3
TPU17,2017-05-29 10:00,29,902.7,902.7,902.5,902.5,10
TPU17,2017-05-30 08:30,30,902.3,903.5,902.3,903.4,11
TPU17,2017-05-30 09:00,30,901.8,901.8,901.3,901.5,31
TPU17,2017-05-30 09:30,30,901.5,903.3,901.5,903.3,2
TPU17,2017-05-30 11:00,30,900.4,900.4,900.4,900.4,1
TPU17,2017-05-30 14:30,30,900.7,900.9,900.7,900.9,5
TPU17,2017-05-31 08:30,31,902.1,902.1,900.7,900.8,12
TPU17,2017-05-31 10:00,31,900.1,900.1,898.6,898.6,4
TPU17,2017-05-31 10:30,31,897.4,897.4,897.4,897.4,1
TPU17,2017-05-31 11:00,31,899.1,899.1,899.1,899.1,1
TPU17,2017-05-31 11:30,31,899,899,899,899,3
TPU17,2017-05-31 13:30,31,899.2,899.2,899.2,899.2,2
TPU17,2017-05-31 14:30,31,899.6,899.6,899.6,899.6,2
TPU17,2017-06-01 08:00,1,901.6,901.6,901.6,901.6,4
TPU17,2017-06-01 08:30,1,900.7,903.2,899.4,903.1,21
TPU17,2017-06-01 09:00,1,903.4,904.1,903.2,904.1,11
TPU17,2017-06-01 09:30,1,904.4,905.1,904.4,905.1,12
TPU17,2017-06-01 10:00,1,906.6,906.7,906.6,906.7,2
TPU17,2017-06-01 11:30,1,905.2,905.2,905.2,905.2,1
TPU17,2017-06-01 12:00,1,906,907,906,907,8
TPU17,2017-06-01 14:00,1,906.4,906.4,906.4,906.4,2
TPU17,2017-06-01 14:30,1,907,907,906.8,906.8,3
TPU17,2017-06-02 05:00,2,906.2,906.2,906.2,906.2,4
TPU17,2017-06-02 07:30,2,905.3,905.3,905.3,905.3,1
TPU17,2017-06-02 08:30,2,905.9,906,905.1,905.3,26
TPU17,2017-06-02 09:00,2,905,905,904.1,904.1,3
TPU17,2017-06-02 09:30,2,904,904.6,904,904.6,5
TPU17,2017-06-02 10:00,2,904.2,904.2,904.2,904.2,2
TPU17,2017-06-02 10:30,2,905.4,905.4,905.4,905.4,1
TPU17,2017-06-02 11:00,2,905.3,905.3,905.3,905.3,1
TPU17,2017-06-02 12:00,2,905.2,905.8,905.2,905.8,5
TPU17,2017-06-02 12:30,2,905.9,906.1,905.9,906.1,5
TPU17,2017-06-02 13:00,2,905.5,905.5,905.3,905.3,2
TPU17,2017-06-02 13:30,2,904.6,904.8,904.6,904.8,2
TPU17,2017-06-02 14:00,2,904.7,904.7,904.7,904.7,1
TPU17,2017-06-02 14:30,2,904.9,905.1,904.9,905,9
TPU17,2017-06-02 15:00,2,905.1,905.4,905.1,905.4,11
TPU17,2017-06-05 05:00,5,904.6,905.4,904.6,904.8,3
TPU17,2017-06-05 08:00,5,903,903,903,903,2
TPU17,2017-06-05 08:30,5,903.7,903.7,897.7,899.6,34
TPU17,2017-06-05 10:00,5,902.2,902.2,902.2,902.2,2
TPU17,2017-06-05 13:30,5,902.8,902.8,902.8,902.8,2
TPU17,2017-06-05 14:30,5,903.5,903.5,902.8,903,10
TPU17,2017-06-06 05:30,6,901.4,901.6,901.4,901.6,6
TPU17,2017-06-06 06:00,6,901.4,901.4,901.4,901.4,1
TPU17,2017-06-06 07:00,6,901,901,901,901,3
TPU17,2017-06-06 08:30,6,900.4,902.8,899.7,902.6,187
TPU17,2017-06-06 09:00,6,902.7,903.2,902.2,903.1,27
TPU17,2017-06-06 09:30,6,902.7,902.7,901,901,70
TPU17,2017-06-06 10:00,6,901,901.3,901,901.1,11
TPU17,2017-06-06 10:30,6,901.2,902.4,901.2,901.9,4
TPU17,2017-06-06 11:00,6,902.6,903.6,902.6,903.3,8
TPU17,2017-06-06 11:30,6,903.2,903.8,903,903.6,13
TPU17,2017-06-06 12:00,6,903.4,903.4,903.4,903.4,1
TPU17,2017-06-06 12:30,6,902.8,903,902.6,902.8,10
TPU17,2017-06-06 13:00,6,902.9,903.7,902.9,903.7,10
TPU17,2017-06-06 13:30,6,904,904.7,904,904.7,5
TPU17,2017-06-06 14:00,6,904.9,905.4,904.3,905.4,80
TPU17,2017-06-06 14:30,6,905.2,905.4,903.7,905.2,827
TPU17,2017-06-06 15:00,6,905.1,905.5,904.8,905.2,35
TPU17,2017-06-07 08:00,7,904.3,904.3,904.3,904.3,1
TPU17,2017-06-07 08:30,7,904,906.9,903.5,906.7,17
TPU17,2017-06-07 09:00,7,907.2,907.3,904.2,904.6,148
TPU17,2017-06-07 09:30,7,903.9,904,900.1,901.2,57
TPU17,2017-06-07 10:00,7,900.7,901.4,897.7,897.8,54
TPU17,2017-06-07 10:30,7,898.2,898.8,898.1,898.7,127
TPU17,2017-06-07 11:00,7,899.1,899.9,899.1,899.9,2
TPU17,2017-06-07 11:30,7,898.8,898.8,898.2,898.2,5
TPU17,2017-06-07 12:00,7,898.9,899.4,898.4,899.2,16
TPU17,2017-06-07 12:30,7,899.2,899.5,898.8,898.8,13
TPU17,2017-06-07 13:30,7,900,900.4,900,900.2,7
TPU17,2017-06-07 14:00,7,900.2,900.8,900.2,900.6,19
TPU17,2017-06-07 14:30,7,900.7,901.1,899.3,899.3,165
TPU17,2017-06-07 15:00,7,899.1,899.9,899.1,899.2,11
TPU17,2017-06-08 05:00,8,901.4,902.1,901.4,901.7,13
TPU17,2017-06-08 06:30,8,901.3,901.3,901.3,901.3,1
TPU17,2017-06-08 07:00,8,901.3,901.3,901.3,901.3,19
TPU17,2017-06-08 07:30,8,900.6,900.7,900.6,900.7,4
TPU17,2017-06-08 08:00,8,900.7,900.7,899.6,899.9,104
TPU17,2017-06-08 08:30,8,899.3,900.9,897.3,900.8,158
TPU17,2017-06-08 09:00,8,900.7,901.8,900.3,901.2,23
TPU17,2017-06-08 09:30,8,901.5,901.7,900.2,900.2,25
TPU17,2017-06-08 10:00,8,900.2,900.8,899.9,900.5,16
TPU17,2017-06-08 10:30,8,900.1,900.2,899.4,899.6,7
TPU17,2017-06-08 11:00,8,899.7,900.9,899.7,900.4,24
TPU17,2017-06-08 11:30,8,900.4,901.7,900.4,901.7,15
TPU17,2017-06-08 12:00,8,901.8,901.8,900.9,901.4,60
TPU17,2017-06-08 12:30,8,901.7,902.2,901.3,902.2,30
TPU17,2017-06-08 13:00,8,902.4,902.6,901.9,901.9,86
TPU17,2017-06-08 13:30,8,901.9,902.8,901.9,901.9,44
TPU17,2017-06-08 14:00,8,901.8,902.7,901.5,902.5,40
TPU17,2017-06-08 14:30,8,902.4,903.1,901.7,902.7,286
TPU17,2017-06-08 15:00,8,902.7,902.7,901.8,902.4,100
TPU17,2017-06-09 05:00,9,904,904.4,903.7,903.7,25
TPU17,2017-06-09 05:30,9,904.3,904.3,902.4,902.9,24
TPU17,2017-06-09 06:30,9,902.6,902.6,902.6,902.6,1
TPU17,2017-06-09 07:00,9,902.9,902.9,902.6,902.6,3
TPU17,2017-06-09 07:30,9,902.7,902.9,902.5,902.5,9
TPU17,2017-06-09 08:00,9,902.8,902.8,902.7,902.7,10
TPU17,2017-06-09 08:30,9,902.4,906.7,902.4,906.3,694
TPU17,2017-06-09 09:00,9,906.3,907.8,905.8,907.7,350
TPU17,2017-06-09 09:30,9,907.6,907.6,906,906.7,189
TPU17,2017-06-09 10:00,9,906.7,907.6,906.6,907.2,211
TPU17,2017-06-09 10:30,9,907.2,908.3,907.1,907.8,171
TPU17,2017-06-09 11:00,9,907.7,908.8,907.7,908.2,161
TPU17,2017-06-09 11:30,9,908.3,908.8,907.4,908.7,163
TPU17,2017-06-09 12:00,9,908.6,908.7,907.4,907.5,62
TPU17,2017-06-09 12:30,9,907.5,907.5,906,906.2,74
TPU17,2017-06-09 13:00,9,906.1,906.7,906,906.5,56
TPU17,2017-06-09 13:30,9,906.4,906.5,901.4,902.5,623
TPU17,2017-06-09 14:00,9,902.6,906.9,902.4,906.9,319
TPU17,2017-06-09 14:30,9,906.9,907,905.5,907,717
TPU17,2017-06-09 15:00,9,907,907.3,906.1,906.2,155
TPU17,2017-06-12 05:00,12,904.1,905.2,903.4,905.2,34
TPU17,2017-06-12 05:30,12,904,905.6,904,905.6,3
TPU17,2017-06-12 06:00,12,905.2,905.7,905.2,905.7,7
TPU17,2017-06-12 06:30,12,905.8,906,905.8,905.8,94
TPU17,2017-06-12 07:00,12,906,906.4,906,906.4,18
TPU17,2017-06-12 07:30,12,906.5,906.9,906.2,906.2,27
TPU17,2017-06-12 08:00,12,906.1,906.1,905.4,905.8,15
TPU17,2017-06-12 08:30,12,906.3,915.3,905.8,907.1,2954
TPU17,2017-06-12 09:00,12,907.1,911.1,905.1,905.6,936
TPU17,2017-06-12 09:30,12,905.5,905.7,903.9,904.5,652
TPU17,2017-06-12 10:00,12,904.4,905.1,900,900.7,1256
TPU17,2017-06-12 10:30,12,900.7,902.4,900.7,902.1,588
TPU17,2017-06-12 11:00,12,902.4,902.4,900.9,901.8,321
TPU17,2017-06-12 11:30,12,901.7,902.1,900.5,900.9,127
TPU17,2017-06-12 12:00,12,900.9,902.3,899.8,900.2,310
TPU17,2017-06-12 12:30,12,900.3,900.3,898.1,898.1,390
TPU17,2017-06-12 13:00,12,898.1,899.8,897.8,898,550
TPU17,2017-06-12 13:30,12,898.2,900.2,898.1,899.5,274
TPU17,2017-06-12 14:00,12,899.8,900.5,899.3,899.7,356
TPU17,2017-06-12 14:30,12,899.8,900.3,898.8,900.2,792
TPU17,2017-06-12 15:00,12,900.2,900.3,899.4,899.6,198
TPU17,2017-06-13 05:00,13,901.5,901.5,899.9,900.6,102
TPU17,2017-06-13 05:30,13,900.7,900.9,900.7,900.8,22
TPU17,2017-06-13 06:00,13,900.8,901.2,900.5,900.5,53
TPU17,2017-06-13 06:30,13,900.6,900.6,899.6,899.6,27
TPU17,2017-06-13 07:00,13,899.7,900.4,899.5,900.3,57
TPU17,2017-06-13 07:30,13,900.4,901,900.4,900.8,98
TPU17,2017-06-13 08:00,13,900.7,901,900.4,901,33
TPU17,2017-06-13 08:30,13,900.5,901,894.2,895.8,2380
TPU17,2017-06-13 09:00,13,895.7,897.7,895.2,897.2,973
TPU17,2017-06-13 09:30,13,897.1,897.6,895.2,895.2,822
TPU17,2017-06-13 10:00,13,895.3,896.6,894.3,896.1,1895
TPU17,2017-06-13 10:30,13,896.2,897.1,895.1,896,668
TPU17,2017-06-13 11:00,13,895.9,897.1,895.8,897,584
TPU17,2017-06-13 11:30,13,896.9,897.4,896.4,897.1,270
TPU17,2017-06-13 12:00,13,897.1,898,897.1,897.9,188
TPU17,2017-06-13 12:30,13,897.9,898.1,897,897,200
TPU17,2017-06-13 13:00,13,897,897.9,896.8,897,531
TPU17,2017-06-13 13:30,13,896.9,897.1,896.4,896.6,615
TPU17,2017-06-13 14:00,13,896.7,897.3,896.4,897.2,647
TPU17,2017-06-13 14:30,13,897.3,899.2,897,898.9,1923
TPU17,2017-06-13 15:00,13,898.9,899.5,898.3,898.5,364
TPU17,2017-06-14 05:00,14,898.4,899.2,897.9,897.9,195
TPU17,2017-06-14 05:30,14,897.9,898.4,897.7,898,55
TPU17,2017-06-14 06:00,14,898,898.3,897.8,898,101
TPU17,2017-06-14 06:30,14,898,899.3,898,898.7,23
TPU17,2017-06-14 07:00,14,898.7,899.1,898.6,899,36
TPU17,2017-06-14 07:30,14,899,901.8,898.7,900.7,113
TPU17,2017-06-14 08:00,14,900.5,901.6,900.4,901.4,54
TPU17,2017-06-14 08:30,14,900,900,893.4,894.6,4361
TPU17,2017-06-14 09:00,14,894.8,895.2,893.5,894.6,1428
TPU17,2017-06-14 09:30,14,894.8,895.2,891.8,892.2,1801
TPU17,2017-06-14 10:00,14,892.3,893,891.7,892.6,932
TPU17,2017-06-14 10:30,14,892.5,892.6,890.2,890.3,1190
TPU17,2017-06-14 11:00,14,890.2,890.3,889,890,1163
TPU17,2017-06-14 11:30,14,890,891.3,889.7,891,680
TPU17,2017-06-14 12:00,14,891,891.2,889.8,889.8,690
TPU17,2017-06-14 12:30,14,889.8,890.8,889.3,890,586
TPU17,2017-06-14 13:00,14,890.2,891.2,889.7,890.6,1178
TPU17,2017-06-14 13:30,14,890.7,891,888.5,889.4,1544
TPU17,2017-06-14 14:00,14,889.5,890.3,888.7,889.3,2174
TPU17,2017-06-14 14:30,14,889.3,889.8,887.4,888.2,3681
TPU17,2017-06-14 15:00,14,888.2,888.6,887.3,887.6,820
TPU17,2017-06-15 05:00,15,884.5,885.1,883.6,884.3,223
TPU17,2017-06-15 05:30,15,884.1,884.8,884,884,85
TPU17,2017-06-15 06:00,15,883.9,884.7,883.8,884.1,114
TPU17,2017-06-15 06:30,15,883.9,884.5,883.9,883.9,69
TPU17,2017-06-15 07:00,15,884.3,884.3,883.1,883.6,199
TPU17,2017-06-15 07:30,15,883.6,884.5,883.5,884.5,181
TPU17,2017-06-15 08:00,15,884.5,884.6,884.1,884.3,32
TPU17,2017-06-15 08:30,15,885.1,886.6,881.8,885.6,4207
TPU17,2017-06-15 09:00,15,885.9,886.2,882.6,884.2,1755
TPU17,2017-06-15 09:30,15,884.2,884.7,882,883.4,1322
TPU17,2017-06-15 10:00,15,883.3,886.4,883.3,886.4,1160
TPU17,2017-06-15 10:30,15,886.4,887.4,884.4,886.1,1040
TPU17,2017-06-15 11:00,15,886,886.6,885.3,885.4,600
TPU17,2017-06-15 11:30,15,885.4,888,885.3,887.6,634
TPU17,2017-06-15 12:00,15,887.7,888.1,887.4,887.4,419
TPU17,2017-06-15 12:30,15,887.5,887.9,887.3,887.7,429
TPU17,2017-06-15 13:00,15,887.8,888.9,887.1,888.1,760
TPU17,2017-06-15 13:30,15,888.1,888.7,887.7,887.8,635
TPU17,2017-06-15 14:00,15,887.8,889.9,887.6,888.4,892
TPU17,2017-06-15 14:30,15,888.4,889.5,887.3,889.4,1969
TPU17,2017-06-15 15:00,15,889.5,889.6,888.3,889,476
TPU17,2017-06-16 05:00,16,890.7,890.7,889,889.4,112
TPU17,2017-06-16 05:30,16,889.4,889.8,889.2,889.5,48
TPU17,2017-06-16 06:00,16,889.6,889.6,888.8,889,129
TPU17,2017-06-16 06:30,16,888.9,889.1,888.8,888.8,31
TPU17,2017-06-16 07:00,16,888.8,888.9,888.6,888.7,7161
TPU17,2017-06-16 07:30,16,888.7,888.9,887.2,887.4,125
TPU17,2017-06-16 08:00,16,887.1,887.6,886.9,887.5,66
TPU17,2017-06-16 08:30,16,888,888.4,884.3,886.7,4218
TPU17,2017-06-16 09:00,16,886.7,888.6,885.9,888,1889
TPU17,2017-06-16 09:30,16,887.9,888.1,886.4,887,1285
TPU17,2017-06-16 10:00,16,887.2,888.7,887,887.8,697
TPU17,2017-06-16 10:30,16,887.7,888.3,886.9,888,443
TPU17,2017-06-16 11:00,16,888.1,888.7,887.8,888.4,402
TPU17,2017-06-16 11:30,16,888.3,889,887.9,888.9,322
TPU17,2017-06-16 12:00,16,888.9,889.4,888.6,889.1,584
TPU17,2017-06-16 12:30,16,889.1,889.2,888.4,888.7,368
TPU17,2017-06-16 13:00,16,888.8,889.7,888.6,889.2,604
TPU17,2017-06-16 13:30,16,889.1,889.7,888.4,889.2,527
TPU17,2017-06-16 14:00,16,889.3,889.7,889,889.7,765
TPU17,2017-06-16 14:30,16,889.6,893.1,889.6,892.8,3880
TPU17,2017-06-16 15:00,16,892.6,893.3,889.6,892.2,2755
TPU17,2017-06-19 05:00,19,894,895.4,893.5,893.5,132
TPU17,2017-06-19 05:30,19,893.5,894.3,893.4,893.8,26
TPU17,2017-06-19 06:00,19,893.9,894.1,893.8,894,59
TPU17,2017-06-19 06:30,19,893.9,894.2,893.8,893.8,37
TPU17,2017-06-19 07:00,19,893.7,894.1,893.6,894,2143
TPU17,2017-06-19 07:30,19,894.1,894.2,893.7,893.8,65
TPU17,2017-06-19 08:00,19,893.7,894,893.7,893.7,92
TPU17,2017-06-19 08:30,19,894.2,898.7,893.7,898.5,3825
TPU17,2017-06-19 09:00,19,898.6,900,896.8,896.8,2112
TPU17,2017-06-19 09:30,19,896.8,897.5,895.5,897.3,1231
TPU17,2017-06-19 10:00,19,897.3,897.7,896,896.2,858
TPU17,2017-06-19 10:30,19,896.1,896.6,895.7,896.6,535
TPU17,2017-06-19 11:00,19,896.5,897.3,896.4,897,404
TPU17,2017-06-19 11:30,19,897.1,897.9,896.7,897.7,384
TPU17,2017-06-19 12:00,19,897.6,898.6,897.6,898.5,383
TPU17,2017-06-19 12:30,19,898.4,899.2,898.4,899.2,546
TPU17,2017-06-19 13:00,19,899.1,899.2,896.7,897.1,695
TPU17,2017-06-19 13:30,19,897.2,897.9,896.5,896.7,446
TPU17,2017-06-19 14:00,19,896.6,896.9,895.8,896.1,508
TPU17,2017-06-19 14:30,19,896.2,896.3,894.3,895.6,1425
TPU17,2017-06-19 15:00,19,895.5,895.7,893.6,893.7,597
TPU17,2017-06-20 05:00,20,893.5,894,892.1,892.3,127
TPU17,2017-06-20 05:30,20,892.6,892.6,891.8,892.1,59
TPU17,2017-06-20 06:00,20,892.1,892.2,891.3,891.3,42
TPU17,2017-06-20 06:30,20,891.3,892.2,891.3,891.8,12
TPU17,2017-06-20 07:00,20,891.8,892.8,891.8,892.6,204
TPU17,2017-06-20 07:30,20,892.5,893.2,892.5,892.7,127
TPU17,2017-06-20 08:00,20,893,893.2,892.8,893.1,96
TPU17,2017-06-20 08:30,20,892.5,893.6,889.8,889.8,2838
TPU17,2017-06-20 09:00,20,889.7,890.7,888.7,889.1,2281
TPU17,2017-06-20 09:30,20,889.2,889.6,887.9,889,1412
TPU17,2017-06-20 10:00,20,889,890,888.4,888.6,1380
TPU17,2017-06-20 10:30,20,888.6,889.4,888.3,888.5,742
TPU17,2017-06-20 11:00,20,888.5,889.3,887.4,887.4,712
TPU17,2017-06-20 11:30,20,887.4,887.9,887.2,887.9,753
TPU17,2017-06-20 12:00,20,887.9,888.3,887.2,887.5,911
TPU17,2017-06-20 12:30,20,887.5,887.6,887.1,887.4,526
TPU17,2017-06-20 13:00,20,887.4,888,887.3,887.9,679
TPU17,2017-06-20 13:30,20,887.9,888.1,887.2,887.2,773
TPU17,2017-06-20 14:00,20,887.2,888.8,887.2,888.2,668
TPU17,2017-06-20 14:30,20,888.1,888.7,886.6,887.6,2151
TPU17,2017-06-20 15:00,20,887.6,888.5,887.4,888.5,858
TPU17,2017-06-21 05:00,21,886.4,886.9,886,886.8,186
TPU17,2017-06-21 05:30,21,886.8,886.9,886.5,886.9,49
TPU17,2017-06-21 06:00,21,887.1,887.3,886.3,886.3,18
TPU17,2017-06-21 06:30,21,886.3,887.1,885.9,886.9,39
TPU17,2017-06-21 07:00,21,886.7,887.9,886.7,887.8,80
TPU17,2017-06-21 07:30,21,887.7,888.1,887.6,888.1,104
TPU17,2017-06-21 08:00,21,888,888.2,887.9,888.1,52
TPU17,2017-06-21 08:30,21,888.3,890.1,885.9,890.1,2400
TPU17,2017-06-21 09:00,21,890.2,891.9,889.7,891.7,1234
TPU17,2017-06-21 09:30,21,891.7,893.9,891.3,891.3,2130
TPU17,2017-06-21 10:00,21,891.2,891.4,889,889.3,1567
TPU17,2017-06-21 10:30,21,889.3,889.9,889.2,889.6,639
TPU17,2017-06-21 11:00,21,889.7,889.8,888.2,888.5,348
TPU17,2017-06-21 11:30,21,888.5,889.1,887.5,887.7,590
TPU17,2017-06-21 12:00,21,887.8,888.2,887.4,887.7,270
TPU17,2017-06-21 12:30,21,887.6,888.3,886.6,887,361
TPU17,2017-06-21 13:00,21,887.1,887.5,886.7,886.7,274
TPU17,2017-06-21 13:30,21,886.7,888.2,886.6,887.5,513
TPU17,2017-06-21 14:00,21,887.6,888.4,887.3,888.1,218
TPU17,2017-06-21 14:30,21,888.2,888.2,886.4,887.7,1849
TPU17,2017-06-21 15:00,21,887.7,888,886.8,887.2,434
TPU17,2017-06-22 05:00,22,887.3,889,887.2,888.7,116
TPU17,2017-06-22 05:30,22,888.8,889.2,888.8,888.9,11
TPU17,2017-06-22 06:00,22,888.8,888.9,888.8,888.8,19
TPU17,2017-06-22 06:30,22,888.7,888.9,888.4,888.5,41
TPU17,2017-06-22 07:00,22,888.5,888.8,888.2,888.2,24
TPU17,2017-06-22 07:30,22,888.2,888.3,887.9,888,65
TPU17,2017-06-22 08:00,22,888,888.5,887.9,888.4,52
TPU17,2017-06-22 08:30,22,887.7,891.5,887.6,890.7,3095
TPU17,2017-06-22 09:00,22,890.7,890.8,889.6,890.3,1403
TPU17,2017-06-22 09:30,22,890.2,894.3,889.9,894,1435
TPU17,2017-06-22 10:00,22,894,894.2,892.6,893.7,761
TPU17,2017-06-22 10:30,22,893.8,893.8,892.8,893.4,432
TPU17,2017-06-22 11:00,22,893.4,893.6,893.2,893.6,447
TPU17,2017-06-22 11:30,22,893.7,894.3,893.3,893.3,404
TPU17,2017-06-22 12:00,22,893.4,893.5,892.3,893.1,433
TPU17,2017-06-22 12:30,22,893,893.7,892.8,893.4,326
TPU17,2017-06-22 13:00,22,893.5,893.6,893.1,893.4,265
TPU17,2017-06-22 13:30,22,893.2,893.9,893.1,893.8,366
TPU17,2017-06-22 14:00,22,893.8,893.8,892.8,893,352
TPU17,2017-06-22 14:30,22,892.9,893,890.8,891.4,1819
TPU17,2017-06-22 15:00,22,891.3,891.3,890.4,890.4,460
TPU17,2017-06-23 05:00,23,891.1,892.2,890.8,890.8,124
TPU17,2017-06-23 05:30,23,890.8,891.2,890.2,890.6,34
TPU17,2017-06-23 06:00,23,890.7,891.2,890.7,891.2,12
TPU17,2017-06-23 06:30,23,890.8,891.8,890.8,891.1,32
TPU17,2017-06-23 07:00,23,891.2,891.6,891.2,891.6,25
TPU17,2017-06-23 07:30,23,891.7,892.6,891.7,892.6,62
TPU17,2017-06-23 08:00,23,892.4,892.6,892.4,892.6,14
TPU17,2017-06-23 08:30,23,891.9,894.4,890.9,894.3,2567
TPU17,2017-06-23 09:00,23,894.2,897.6,894,897.6,1753
TPU17,2017-06-23 09:30,23,897.6,899,897,897.6,1573
TPU17,2017-06-23 10:00,23,897.6,898.2,896.2,897.1,749
TPU17,2017-06-23 10:30,23,897.2,897.6,896.3,897.5,529
TPU17,2017-06-23 11:00,23,897.4,898.2,897.3,897.6,332
TPU17,2017-06-23 11:30,23,897.6,898.4,897.4,898.3,232
TPU17,2017-06-23 12:00,23,898.4,898.9,897.9,898.9,243
TPU17,2017-06-23 12:30,23,898.9,899.1,898.1,898.4,202
TPU17,2017-06-23 13:00,23,898.4,898.8,898.1,898.5,216
TPU17,2017-06-23 13:30,23,898.5,898.9,898.1,898.5,507
TPU17,2017-06-23 14:00,23,898.4,898.4,897.3,897.3,394
TPU17,2017-06-23 14:30,23,897.2,897.6,896.3,896.7,1935
TPU17,2017-06-23 15:00,23,896.7,896.7,895.7,896.2,582
TPU17,2017-06-26 05:00,26,897.6,898.1,897.3,897.9,196
TPU17,2017-06-26 05:30,26,897.6,898.1,897.6,898.1,32
TPU17,2017-06-26 06:00,26,897.9,898.1,897.8,898,28
TPU17,2017-06-26 06:30,26,898,898.2,897.9,898.1,11
TPU17,2017-06-26 07:00,26,898.2,898.3,897.9,898.1,41
TPU17,2017-06-26 07:30,26,897.9,898.3,897.9,898,52
TPU17,2017-06-26 08:00,26,898,898.3,897.7,897.9,30
TPU17,2017-06-26 08:30,26,897.4,901.7,896.8,900,3795
TPU17,2017-06-26 09:00,26,900.1,900.1,896,896.7,1889
TPU17,2017-06-26 09:30,26,896.6,897,894.1,894.9,1323
TPU17,2017-06-26 10:00,26,894.9,896.2,893.7,895.3,1236
TPU17,2017-06-26 10:30,26,895.4,896.1,894.8,895.9,311
TPU17,2017-06-26 11:00,26,896.1,896.4,895.5,895.9,430
TPU17,2017-06-26 11:30,26,895.8,897.3,895.7,896.8,293
TPU17,2017-06-26 12:00,26,896.9,897.1,896.3,896.8,356
TPU17,2017-06-26 12:30,26,896.8,897.5,896.7,897.3,380
TPU17,2017-06-26 13:00,26,897.2,897.8,896.8,897.7,362
TPU17,2017-06-26 13:30,26,897.7,898.6,897.3,898.5,503
TPU17,2017-06-26 14:00,26,898.5,899.1,898.2,898.6,425
TPU17,2017-06-26 14:30,26,898.5,898.9,897.3,897.8,1142
TPU17,2017-06-26 15:00,26,897.7,898.2,897.6,898.2,239
TPU17,2017-06-27 05:00,27,898.1,899.4,897.7,899.4,218
TPU17,2017-06-27 05:30,27,899.4,900.4,898.9,900.1,112
TPU17,2017-06-27 06:00,27,900.1,900.6,899.5,899.9,110
TPU17,2017-06-27 06:30,27,899.6,899.9,899.3,899.7,35
TPU17,2017-06-27 07:00,27,899.3,900.1,899.2,899.4,103
TPU17,2017-06-27 07:30,27,899.8,899.8,898.9,898.9,48
TPU17,2017-06-27 08:00,27,899.2,899.4,899,899.4,38
TPU17,2017-06-27 08:30,27,897.8,898.4,894.4,896.7,3639
TPU17,2017-06-27 09:00,27,896.8,897.4,895.5,896.2,1843
TPU17,2017-06-27 09:30,27,896.2,900.2,896.1,898.5,1692
TPU17,2017-06-27 10:00,27,898.4,899.2,897.5,897.5,1338
TPU17,2017-06-27 10:30,27,897.5,898.2,897,897.5,790
TPU17,2017-06-27 11:00,27,897.6,898.1,897.1,897.5,600
TPU17,2017-06-27 11:30,27,897.5,898,896.4,896.9,823
TPU17,2017-06-27 12:00,27,896.7,897.6,896.2,897.1,905
TPU17,2017-06-27 12:30,27,897.1,897.4,895.6,896.6,1171
TPU17,2017-06-27 13:00,27,896.6,897.1,895.3,896.6,1366
TPU17,2017-06-27 13:30,27,896.5,897.6,896.5,896.8,1114
TPU17,2017-06-27 14:00,27,896.8,897.8,896.6,897.1,1323
TPU17,2017-06-27 14:30,27,897.1,897.3,896,896.8,3653
TPU17,2017-06-27 15:00,27,896.6,897.2,895.9,896,777
TPU17,2017-06-28 05:00,28,896.9,898.6,896.9,897.8,121
TPU17,2017-06-28 05:30,28,897.8,897.8,897.1,897.5,20
TPU17,2017-06-28 06:00,28,897.5,897.7,896.6,897.1,63
TPU17,2017-06-28 06:30,28,896.9,897.4,896.5,897.1,70
TPU17,2017-06-28 07:00,28,896.7,898.4,896.7,897.7,93
TPU17,2017-06-28 07:30,28,897.4,898.5,897.2,898.3,65
TPU17,2017-06-28 08:00,28,898.3,899.7,898.3,899.5,67
TPU17,2017-06-28 08:30,28,899.5,902.4,895.3,896.5,5695
TPU17,2017-06-28 09:00,28,896.5,897.4,895.6,895.6,1935
TPU17,2017-06-28 09:30,28,895.6,899.6,895.5,899.4,3139
TPU17,2017-06-28 10:00,28,899.4,899.9,898.7,899.3,1572
TPU17,2017-06-28 10:30,28,899.3,899.8,899,899.4,954
TPU17,2017-06-28 11:00,28,899.3,899.8,899.2,899.6,412
TPU17,2017-06-28 11:30,28,899.6,900.2,899.4,899.9,621
TPU17,2017-06-28 12:00,28,899.9,900,899.4,899.8,407
TPU17,2017-06-28 12:30,28,899.9,900.3,899.7,900.2,385
TPU17,2017-06-28 13:00,28,900.2,900.7,900.2,900.5,517
TPU17,2017-06-28 13:30,28,900.5,901.2,900.4,900.9,550
TPU17,2017-06-28 14:00,28,900.9,901.3,900.2,900.6,701
TPU17,2017-06-28 14:30,28,900.6,900.9,899.9,900.8,2071
TPU17,2017-06-28 15:00,28,900.8,901.1,900.5,901,371
TPU17,2017-06-29 05:00,29,902.2,902.3,901.3,901.3,179
TPU17,2017-06-29 05:30,29,901.6,901.9,901.3,901.7,47
TPU17,2017-06-29 06:00,29,901.7,903,901.5,903,113
TPU17,2017-06-29 06:30,29,902.8,903.6,902.7,903.3,39
TPU17,2017-06-29 07:00,29,903.4,903.8,902.6,902.6,70
TPU17,2017-06-29 07:30,29,902.9,902.9,900.9,900.9,62
TPU17,2017-06-29 08:00,29,900.9,900.9,899.6,899.9,105
TPU17,2017-06-29 08:30,29,900.8,901,888.6,893.5,7218
TPU17,2017-06-29 09:00,29,893.3,894.7,892.1,894.4,1780
TPU17,2017-06-29 09:30,29,894.5,896.1,893.9,894.1,1539
TPU17,2017-06-29 10:00,29,894.2,895.3,893.6,894,1575
TPU17,2017-06-29 10:30,29,893.9,893.9,891.8,892.1,1329
TPU17,2017-06-29 11:00,29,892,893.5,891.4,892.2,805
TPU17,2017-06-29 11:30,29,892.2,892.9,891.3,891.5,656
TPU17,2017-06-29 12:00,29,891.5,891.9,887.8,888.3,1214
TPU17,2017-06-29 12:30,29,888.4,891.2,888.4,891.1,1314
TPU17,2017-06-29 13:00,29,891,893.4,890,892.6,1159
TPU17,2017-06-29 13:30,29,892.6,893.1,891.5,892.2,536
TPU17,2017-06-29 14:00,29,892.4,893.5,892.1,892.5,885
TPU17,2017-06-29 14:30,29,892.6,894.4,891.5,892.3,2598
TPU17,2017-06-29 15:00,29,892.1,893.3,892,893,451
TPU17,2017-06-30 05:00,30,895.1,896.5,893.6,896.2,249
TPU17,2017-06-30 05:30,30,896.2,896.2,895,895.8,39
TPU17,2017-06-30 06:00,30,895.3,895.3,894.7,894.7,14
TPU17,2017-06-30 06:30,30,894.5,894.6,893.6,893.7,67
TPU17,2017-06-30 07:00,30,893.7,893.7,892.5,892.5,62
TPU17,2017-06-30 07:30,30,892.7,892.9,892.5,892.5,24
TPU17,2017-06-30 08:00,30,892.4,893.6,892.2,893.4,114
TPU17,2017-06-30 08:30,30,893.7,894.2,886,888.5,4070
TPU17,2017-06-30 09:00,30,888.5,888.6,885.4,886.6,3830
TPU17,2017-06-30 09:30,30,886.8,888,886.2,886.7,1605
TPU17,2017-06-30 10:00,30,886.6,887.3,885.7,885.7,1341
TPU17,2017-06-30 10:30,30,885.7,889,885.4,887.6,1051
TPU17,2017-06-30 11:00,30,887.6,887.6,885.1,885.7,1473
TPU17,2017-06-30 11:30,30,885.7,885.9,884,884.3,1806
TPU17,2017-06-30 12:00,30,884.3,888.3,884.2,888.3,873
TPU17,2017-06-30 12:30,30,888.2,888.9,887.4,888.8,768
TPU17,2017-06-30 13:00,30,888.7,889.4,888.3,888.9,639
TPU17,2017-06-30 13:30,30,888.9,889.2,888.2,888.2,480
TPU17,2017-06-30 14:00,30,888.3,889.9,887.8,887.8,1097
TPU17,2017-06-30 14:30,30,887.8,889.7,887.2,888,4257
TPU17,2017-06-30 15:00,30,887.9,889.2,887.2,887.2,657
TPU17,2017-07-04 05:00,4,890.4,895,890.4,892.2,461
TPU17,2017-07-04 05:30,4,892.1,892.8,891.8,892.7,121
TPU17,2017-07-04 06:00,4,892.7,892.8,890.6,890.9,183
TPU17,2017-07-04 06:30,4,890.6,891.4,890.4,891,104
TPU17,2017-07-04 07:00,4,891,891.9,890.7,890.7,113
TPU17,2017-07-04 07:30,4,890.7,890.7,889.8,889.8,89
TPU17,2017-07-04 08:00,4,889.9,890.8,889.3,890.8,105
TPU17,2017-07-04 08:30,4,889.8,894.5,883.3,887,5158
TPU17,2017-07-04 09:00,4,886.9,887.4,884.1,884.6,2894
TPU17,2017-07-04 09:30,4,884.5,885.3,883,884,1328
TPU17,2017-07-04 10:00,4,884.1,885,883.2,884.4,1146
TPU17,2017-07-04 10:30,4,884.6,884.6,882.5,883.5,770
TPU17,2017-07-04 11:00,4,883.4,884.5,883.3,884.2,354
TPU17,2017-07-04 11:30,4,884.2,884.9,883.9,884.8,272
TPU17,2017-07-04 12:00,4,885.1,886.1,885.1,885.7,282
TPU17,2017-07-04 12:30,4,885.7,885.9,885.6,885.7,106
TPU17,2017-07-04 13:00,4,885.8,886.3,885.8,886.2,120
TPU17,2017-07-04 13:30,4,886,886.9,886,886.7,110
TPU17,2017-07-04 14:00,4,886.8,887.4,886.8,887,99
TPU17,2017-07-04 14:30,4,887,887.1,885.4,886.6,566
TPU17,2017-07-04 15:00,4,886.2,886.2,884.9,885.8,174
TPU17,2017-07-05 05:00,5,884.3,884.7,882.8,883.2,223
TPU17,2017-07-05 05:30,5,883.2,883.6,882.7,883.6,15
TPU17,2017-07-05 06:00,5,883.4,883.4,883,883.3,8
TPU17,2017-07-05 06:30,5,883.4,884.5,883.4,884.5,14
TPU17,2017-07-05 07:00,5,884.5,884.8,884.3,884.7,30
TPU17,2017-07-05 07:30,5,884.4,885.2,884.2,884.3,109
TPU17,2017-07-05 08:00,5,884.2,884.4,883.4,884,115
TPU17,2017-07-05 08:30,5,884.7,886.5,878.9,882.5,6040
TPU17,2017-07-05 09:00,5,882.4,884.5,880.7,884.5,2438
TPU17,2017-07-05 09:30,5,884.4,886.2,883.7,885.3,1507
TPU17,2017-07-05 10:00,5,885.4,887.1,885,886,1168
TPU17,2017-07-05 10:30,5,885.9,887.9,885.1,887.4,1129
TPU17,2017-07-05 11:00,5,887.3,887.6,886.2,887.6,752
TPU17,2017-07-05 11:30,5,887.5,888,886.8,887.7,528
TPU17,2017-07-05 12:00,5,887.7,888.7,887.6,888.7,446
TPU17,2017-07-05 12:30,5,888.8,889.2,888.2,888.9,648
TPU17,2017-07-05 13:00,5,888.8,889.9,888.6,889.5,849
TPU17,2017-07-05 13:30,5,889.4,890,889.2,889.6,525
TPU17,2017-07-05 14:00,5,889.6,890,889,889.3,636
TPU17,2017-07-05 14:30,5,889.3,889.5,888,888,2296
TPU17,2017-07-05 15:00,5,888.2,888.7,887.2,888.7,466
TPU17,2017-07-06 05:00,6,886.1,886.3,884.1,884.8,123
TPU17,2017-07-06 05:30,6,884.7,885.9,884.6,885.7,56
TPU17,2017-07-06 06:00,6,885.7,885.8,884.8,885.2,81
TPU17,2017-07-06 06:30,6,885.2,885.2,884.1,884.2,73
TPU17,2017-07-06 07:00,6,884.3,884.5,882.6,883.3,129
TPU17,2017-07-06 07:30,6,883.6,884.2,882.8,883.3,221
TPU17,2017-07-06 08:00,6,883.3,884.4,883,883.1,122
TPU17,2017-07-06 08:30,6,883.2,886.3,882.9,884.2,3343
TPU17,2017-07-06 09:00,6,884,886.9,883.4,885.4,1648
TPU17,2017-07-06 09:30,6,885.4,886.1,883.1,885.8,1413
TPU17,2017-07-06 10:00,6,885.8,888.4,885.8,887.8,1336
TPU17,2017-07-06 10:30,6,888,888.1,886,886.5,634
TPU17,2017-07-06 11:00,6,886.5,887.8,886.5,887.2,404
TPU17,2017-07-06 11:30,6,887.3,888.2,886.8,888,321
TPU17,2017-07-06 12:00,6,887.9,888.5,887.4,887.9,294
TPU17,2017-07-06 12:30,6,887.9,887.9,886.2,887,417
TPU17,2017-07-06 13:00,6,886.9,887.2,885.9,886.5,306
TPU17,2017-07-06 13:30,6,886.5,886.7,885.7,886,494
TPU17,2017-07-06 14:00,6,886,886.1,885.2,885.2,456
TPU17,2017-07-06 14:30,6,885.2,885.6,883.8,885.3,1715
TPU17,2017-07-06 15:00,6,885.4,885.7,884.7,884.7,350
TPU17,2017-07-07 05:00,7,884.6,884.6,882.5,883.5,133
TPU17,2017-07-07 05:30,7,883.4,883.5,883.3,883.4,4
TPU17,2017-07-07 06:00,7,883.4,883.4,882.4,882.4,3
TPU17,2017-07-07 06:30,7,882.6,883.1,882.2,883.1,30
TPU17,2017-07-07 07:00,7,883.2,884.1,883.2,883.7,35
TPU17,2017-07-07 07:30,7,883.7,885.6,883.1,883.1,110
TPU17,2017-07-07 08:00,7,883.3,883.6,882.7,883,100
TPU17,2017-07-07 08:30,7,882.5,883.3,876.5,876.9,4765
TPU17,2017-07-07 09:00,7,876.9,877.7,875.2,876.1,2658
TPU17,2017-07-07 09:30,7,876,878.3,875.8,877.4,1179
TPU17,2017-07-07 10:00,7,877.5,877.6,875.5,876.8,991
TPU17,2017-07-07 10:30,7,876.9,878.9,876.9,878,704
TPU17,2017-07-07 11:00,7,878,880.8,878,880.6,660
TPU17,2017-07-07 11:30,7,880.5,880.8,880.1,880.1,326
TPU17,2017-07-07 12:00,7,880.2,880.8,879.5,880.3,300
TPU17,2017-07-07 12:30,7,880.4,881.2,880.3,880.4,351
TPU17,2017-07-07 13:00,7,880.4,881.2,880.4,880.7,225
TPU17,2017-07-07 13:30,7,880.6,880.8,879.8,880.1,394
TPU17,2017-07-07 14:00,7,880.1,881.4,880.1,880.7,486
TPU17,2017-07-07 14:30,7,880.7,883,880.6,882.7,1794
TPU17,2017-07-07 15:00,7,882.8,883.1,882.3,882.6,433
TPU17,2017-07-10 05:00,10,882.6,884.7,881.2,883.2,141
TPU17,2017-07-10 05:30,10,883.2,883.5,881.4,882.1,61
TPU17,2017-07-10 06:00,10,881.8,881.8,881.7,881.7,13
TPU17,2017-07-10 06:30,10,881.8,883,881.8,882.7,23
TPU17,2017-07-10 07:00,10,882,882.2,881.7,881.9,32
TPU17,2017-07-10 07:30,10,881.8,882.3,881.6,881.7,23
TPU17,2017-07-10 08:00,10,881.1,881.7,880.8,881.7,28
TPU17,2017-07-10 08:30,10,882,884.7,880.1,884.2,2395
TPU17,2017-07-10 09:00,10,884.1,885.5,882.6,882.8,1358
TPU17,2017-07-10 09:30,10,882.7,884.7,881.7,883.5,1087
TPU17,2017-07-10 10:00,10,883.6,885.3,883.5,885.1,709
TPU17,2017-07-10 10:30,10,885.1,885.5,884.4,885.4,509
TPU17,2017-07-10 11:00,10,885.4,887.6,885.3,887.5,759
TPU17,2017-07-10 11:30,10,887.4,888.4,887.2,888.4,872
TPU17,2017-07-10 12:00,10,888.3,888.8,887.5,888.2,454
TPU17,2017-07-10 12:30,10,888.1,888.8,888.1,888.7,293
TPU17,2017-07-10 13:00,10,888.6,889.6,888.6,889,504
TPU17,2017-07-10 13:30,10,889,889.1,888.5,888.5,338
TPU17,2017-07-10 14:00,10,888.5,888.5,887.2,887.9,538
TPU17,2017-07-10 14:30,10,887.8,888.3,886.4,886.6,1706
TPU17,2017-07-10 15:00,10,886.4,887,886.3,886.4,370
TPU17,2017-07-11 05:00,11,885.9,886.9,885.9,886.9,92
TPU17,2017-07-11 05:30,11,886.6,886.9,886.6,886.7,7
TPU17,2017-07-11 06:00,11,886.6,886.8,886.4,886.8,14
TPU17,2017-07-11 06:30,11,886.4,886.4,886.4,886.4,2
TPU17,2017-07-11 07:00,11,886.6,886.6,886.4,886.4,15
TPU17,2017-07-11 07:30,11,886.7,887,886.1,887,36
TPU17,2017-07-11 08:00,11,887.1,887.4,886.4,886.4,72
TPU17,2017-07-11 08:30,11,886.2,888,881.7,884,4333
TPU17,2017-07-11 09:00,11,883.9,884.9,883.1,884.3,1770
TPU17,2017-07-11 09:30,11,884.3,885.9,884.2,885.7,963
TPU17,2017-07-11 10:00,11,885.8,885.8,883.2,883.5,881
TPU17,2017-07-11 10:30,11,883.6,886.1,883.5,886,471
TPU17,2017-07-11 11:00,11,886,887.4,884.3,884.3,761
TPU17,2017-07-11 11:30,11,884.4,885.5,884.3,885,611
TPU17,2017-07-11 12:00,11,885.1,885.8,884.7,885.3,339
TPU17,2017-07-11 12:30,11,885.3,887.2,885.1,887.1,270
TPU17,2017-07-11 13:00,11,887.3,887.6,886.7,887.3,185
TPU17,2017-07-11 13:30,11,887.4,887.5,886.9,887.2,278
TPU17,2017-07-11 14:00,11,887.3,887.9,886.9,887.9,323
TPU17,2017-07-11 14:30,11,887.8,889.2,887.8,889,1616
TPU17,2017-07-11 15:00,11,889,889.2,888.4,889.1,429
TPU17,2017-07-12 05:00,12,891.8,892.3,891.5,891.5,112
TPU17,2017-07-12 05:30,12,891.7,891.8,890.9,890.9,20
TPU17,2017-07-12 06:00,12,890.9,891.2,890.9,891.1,7
TPU17,2017-07-12 06:30,12,891.1,891.3,890.7,890.8,31
TPU17,2017-07-12 07:00,12,891,891.8,891,891.7,20
TPU17,2017-07-12 07:30,12,891.7,893.3,891.6,893.2,129
TPU17,2017-07-12 08:00,12,893,893.1,892.5,892.8,46
TPU17,2017-07-12 08:30,12,892.6,898.9,892.2,897.9,4082
TPU17,2017-07-12 09:00,12,898,898,893,893,2295
TPU17,2017-07-12 09:30,12,893.1,894.7,890.9,891.1,1999
TPU17,2017-07-12 10:00,12,891,891.6,888.1,888.6,1951
TPU17,2017-07-12 10:30,12,888.6,890.5,888.6,890.4,782
TPU17,2017-07-12 11:00,12,890.4,891.3,890,890.3,658
TPU17,2017-07-12 11:30,12,890.3,890.8,889.9,890.7,669
TPU17,2017-07-12 12:00,12,890.9,891.2,890.4,890.6,257
TPU17,2017-07-12 12:30,12,890.7,891,890.3,890.6,200
TPU17,2017-07-12 13:00,12,890.6,891.4,890.5,890.6,513
TPU17,2017-07-12 13:30,12,890.6,890.9,890.2,890.3,399
TPU17,2017-07-12 14:00,12,890.4,891.4,889.9,890.9,461
TPU17,2017-07-12 14:30,12,890.8,890.9,888.2,888.4,2123
TPU17,2017-07-12 15:00,12,888.5,888.5,887,887,2155
TPU17,2017-07-13 05:00,13,888.4,888.9,888.1,888.2,143
TPU17,2017-07-13 05:30,13,888.4,888.7,888,888.1,45
TPU17,2017-07-13 06:00,13,887.9,888.1,887.7,887.7,25
TPU17,2017-07-13 06:30,13,887.7,888.3,887.6,887.8,46
TPU17,2017-07-13 07:00,13,887.9,888.8,887.6,888,163
TPU17,2017-07-13 07:30,13,887.9,888,887.4,888,137
TPU17,2017-07-13 08:00,13,887.8,889,887.7,887.7,79
TPU17,2017-07-13 08:30,13,888.4,889.4,888,889,1983
TPU17,2017-07-13 09:00,13,888.9,889.3,886.7,886.8,1137
TPU17,2017-07-13 09:30,13,886.8,888,886.4,887,920
TPU17,2017-07-13 10:00,13,887.1,888.5,887.1,888,594
TPU17,2017-07-13 10:30,13,887.9,888,886.9,887.2,528
TPU17,2017-07-13 11:00,13,887.1,887.4,886.7,887,427
TPU17,2017-07-13 11:30,13,886.9,888,886.7,887.7,300
TPU17,2017-07-13 12:00,13,887.6,887.9,886.9,887.5,403
TPU17,2017-07-13 12:30,13,887.7,888.3,887.5,887.5,292
TPU17,2017-07-13 13:00,13,887.6,888.3,887.5,888,183
TPU17,2017-07-13 13:30,13,887.9,890.2,887.9,890.2,281
TPU17,2017-07-13 14:00,13,890.2,890.5,889.3,889.9,526
TPU17,2017-07-13 14:30,13,889.9,890,887.7,888.5,3005
TPU17,2017-07-13 15:00,13,888.5,889.5,888.2,888.3,262
TPU17,2017-07-14 05:00,14,888.4,888.4,887,887,64
TPU17,2017-07-14 05:30,14,887,887.7,887,887.7,27
TPU17,2017-07-14 06:00,14,888,888.3,887.6,887.6,15
TPU17,2017-07-14 06:30,14,887.8,888.2,887.8,888.1,23
TPU17,2017-07-14 07:00,14,888.2,888.6,887.9,888.6,32
TPU17,2017-07-14 07:30,14,888.6,889.3,888.6,889.2,131
TPU17,2017-07-14 08:00,14,889.1,889.4,889,889.4,30
TPU17,2017-07-14 08:30,14,889.3,892.2,889,889.4,1955
TPU17,2017-07-14 09:00,14,889.3,890.8,887.3,890.2,1479
TPU17,2017-07-14 09:30,14,890.2,890.2,889.2,889.8,845
TPU17,2017-07-14 10:00,14,889.8,889.8,888.7,889.1,789
TPU17,2017-07-14 10:30,14,889,889.9,889,889.8,358
TPU17,2017-07-14 11:00,14,889.9,890.4,889.6,890,172
TPU17,2017-07-14 11:30,14,890.1,890.9,890.1,890.4,218
TPU17,2017-07-14 12:00,14,890.4,891.2,890.2,891.1,243
TPU17,2017-07-14 12:30,14,891,891.5,890.8,891.2,190
TPU17,2017-07-14 13:00,14,891.2,892.4,891.2,892.4,356
TPU17,2017-07-14 13:30,14,892.3,892.3,891.6,891.8,216
TPU17,2017-07-14 14:00,14,891.9,892.3,891.6,892.1,320
TPU17,2017-07-14 14:30,14,892.1,893.7,890.8,890.8,1713
TPU17,2017-07-14 15:00,14,890.8,890.8,890.2,890.8,363
TPU17,2017-07-17 05:00,17,890.4,891.1,890.4,890.9,40
TPU17,2017-07-17 06:00,17,890.9,891.2,890.9,890.9,11
TPU17,2017-07-17 06:30,17,890.9,891,890.7,891,28
TPU17,2017-07-17 07:00,17,890.9,891.1,890.9,891.1,7
TPU17,2017-07-17 07:30,17,891.1,891.2,890.6,890.7,39
TPU17,2017-07-17 08:00,17,890.7,890.9,890.5,890.8,16
TPU17,2017-07-17 08:30,17,891.7,892.9,889.1,892,2492
TPU17,2017-07-17 09:00,17,892.1,892.9,890.3,890.8,1372
TPU17,2017-07-17 09:30,17,890.7,891.7,890.1,891.6,1072
TPU17,2017-07-17 10:00,17,891.6,892.3,891.1,891.8,639
TPU17,2017-07-17 10:30,17,891.7,892,890.8,891.3,858
TPU17,2017-07-17 11:00,17,891.2,891.7,890.7,890.9,564
TPU17,2017-07-17 11:30,17,890.9,891.4,890.5,890.8,397
TPU17,2017-07-17 12:00,17,890.8,891.5,890.6,890.7,332
TPU17,2017-07-17 12:30,17,890.7,891.1,890.4,890.8,332
TPU17,2017-07-17 13:00,17,891,891,890.4,890.8,303
TPU17,2017-07-17 13:30,17,890.9,891,890.3,890.6,474
TPU17,2017-07-17 14:00,17,890.6,890.8,889.7,889.8,609
TPU17,2017-07-17 14:30,17,889.9,890.6,889.6,890.2,1217
TPU17,2017-07-17 15:00,17,890.4,890.4,889.6,889.9,352
TPU17,2017-07-18 05:00,18,890.4,890.4,889.4,889.7,100
TPU17,2017-07-18 05:30,18,889.6,889.9,889.5,889.6,19
TPU17,2017-07-18 06:00,18,889.6,890,889.6,889.7,17
TPU17,2017-07-18 06:30,18,889.7,889.8,889.5,889.7,22
TPU17,2017-07-18 07:00,18,889.8,890.2,889.4,889.5,42
TPU17,2017-07-18 07:30,18,889.5,890,889.2,889.2,102
TPU17,2017-07-18 08:00,18,889.6,890.3,889.6,890.1,59
TPU17,2017-07-18 08:30,18,890.5,890.7,887.6,888.1,2911
TPU17,2017-07-18 09:00,18,888.1,888.3,886.1,886.2,2275
TPU17,2017-07-18 09:30,18,886.2,886.9,885.3,886.8,2034
TPU17,2017-07-18 10:00,18,886.8,887.1,885,885.4,997
TPU17,2017-07-18 10:30,18,885.4,887.4,885.4,887.4,978
TPU17,2017-07-18 11:00,18,887.5,888.3,887.2,887.9,749
TPU17,2017-07-18 11:30,18,887.9,888.3,886.9,887.4,570
TPU17,2017-07-18 12:00,18,887.5,888,887.2,887.8,407
TPU17,2017-07-18 12:30,18,887.8,888.6,887.5,888,370
TPU17,2017-07-18 13:00,18,887.9,889,887.7,888.3,670
TPU17,2017-07-18 13:30,18,888.3,889.8,888.3,889.7,685
TPU17,2017-07-18 14:00,18,889.5,889.9,889.1,889.4,500
TPU17,2017-07-18 14:30,18,889.4,889.8,888.9,889.3,1586
TPU17,2017-07-18 15:00,18,889.4,889.6,888.2,888.3,372
TPU17,2017-07-19 05:00,19,890.3,890.7,889.5,889.9,64
TPU17,2017-07-19 05:30,19,889.5,889.7,889.4,889.7,12
TPU17,2017-07-19 06:00,19,889.8,890,889.8,890,4
TPU17,2017-07-19 06:30,19,890,890,889.9,889.9,6
TPU17,2017-07-19 07:00,19,890.2,890.5,889.9,890.5,11
TPU17,2017-07-19 07:30,19,890.5,890.7,890.1,890.3,13
TPU17,2017-07-19 08:00,19,890.3,890.4,890.3,890.3,11
TPU17,2017-07-19 08:30,19,890.4,892.4,889.9,891.6,1943
TPU17,2017-07-19 09:00,19,891.5,894.9,891.5,894.6,2003
TPU17,2017-07-19 09:30,19,894.7,896.3,894.7,895.7,1915
TPU17,2017-07-19 10:00,19,895.7,895.9,894.2,894.3,1044
TPU17,2017-07-19 10:30,19,894.3,894.9,893.5,893.5,599
TPU17,2017-07-19 11:00,19,893.7,894.5,893.7,894.2,292
TPU17,2017-07-19 11:30,19,894.3,895.4,894.2,895.3,234
TPU17,2017-07-19 12:00,19,895.3,895.5,894.5,894.6,218
TPU17,2017-07-19 12:30,19,894.5,895.7,894.5,895.3,141
TPU17,2017-07-19 13:00,19,895.3,895.9,895.2,895.8,339
TPU17,2017-07-19 13:30,19,895.7,895.9,895.2,895.2,315
TPU17,2017-07-19 14:00,19,895.2,895.6,895.1,895.4,457
TPU17,2017-07-19 14:30,19,895.4,895.9,894.2,894.5,1999
TPU17,2017-07-19 15:00,19,894.6,894.8,893.9,894.3,436
TPU17,2017-07-20 05:00,20,895.2,895.9,894.9,895.9,150
TPU17,2017-07-20 05:30,20,895.9,896,895.8,895.8,33
TPU17,2017-07-20 06:00,20,895.9,896.4,895.8,896.4,33
TPU17,2017-07-20 06:30,20,896.3,897.3,896.1,897,113
TPU17,2017-07-20 07:00,20,897.1,897.6,896.8,897.6,68
TPU17,2017-07-20 07:30,20,897.6,897.7,896.8,897.2,84
TPU17,2017-07-20 08:00,20,897.1,897.5,896.9,897.1,93
TPU17,2017-07-20 08:30,20,896.9,900.5,896.2,897.6,2683
TPU17,2017-07-20 09:00,20,897.5,897.8,894.9,895.4,2022
TPU17,2017-07-20 09:30,20,895.4,897.6,893.7,897.1,1954
TPU17,2017-07-20 10:00,20,897.1,897.2,895.2,896.1,1309
TPU17,2017-07-20 10:30,20,896.2,896.8,895.5,896.6,568
TPU17,2017-07-20 11:00,20,896.5,897.7,896,897,349
TPU17,2017-07-20 11:30,20,897,897.3,896.7,897.3,345
TPU17,2017-07-20 12:00,20,897.3,897.5,896.9,897,299
TPU17,2017-07-20 12:30,20,897,898.1,897,897.9,184
TPU17,2017-07-20 13:00,20,897.8,898.1,897.4,897.6,310
TPU17,2017-07-20 13:30,20,897.6,898.3,897.3,898.3,182
TPU17,2017-07-20 14:00,20,898.2,898.3,897.4,897.7,235
TPU17,2017-07-20 14:30,20,897.6,897.9,897.2,897.6,1693
TPU17,2017-07-20 15:00,20,897.6,898.4,897.1,897.1,472
TPU17,2017-07-21 05:00,21,898.4,898.8,897.6,898,115
TPU17,2017-07-21 05:30,21,898.2,898.2,897,897.8,84
TPU17,2017-07-21 06:00,21,897.8,898,897.6,898,40
TPU17,2017-07-21 06:30,21,897.7,897.7,897.5,897.5,13
TPU17,2017-07-21 07:00,21,897.6,897.8,897.5,897.6,12
TPU17,2017-07-21 07:30,21,897.4,897.5,896.3,896.3,44
TPU17,2017-07-21 08:00,21,896.3,896.3,895.6,896,43
TPU17,2017-07-21 08:30,21,894.9,896,890.4,890.6,4718
TPU17,2017-07-21 09:00,21,890.7,891,888.2,890.6,2490
TPU17,2017-07-21 09:30,21,890.6,890.8,888.5,889.4,1247
TPU17,2017-07-21 10:00,21,889.4,891,889.2,890.5,984
TPU17,2017-07-21 10:30,21,890.5,890.5,888.6,888.8,817
TPU17,2017-07-21 11:00,21,889,890,888.7,889.2,737
TPU17,2017-07-21 11:30,21,889.2,890.3,889,890,510
TPU17,2017-07-21 12:00,21,890.1,891,890,891,448
TPU17,2017-07-21 12:30,21,891,891.4,890.8,890.9,283
TPU17,2017-07-21 13:00,21,890.9,891.3,890.6,890.9,290
TPU17,2017-07-21 13:30,21,890.9,891.1,890.3,890.8,290
TPU17,2017-07-21 14:00,21,890.9,891.4,890.5,891.1,454
TPU17,2017-07-21 14:30,21,891,892.5,890.8,892,1356
TPU17,2017-07-21 15:00,21,892,892.2,890.8,890.9,421
TPU17,2017-07-24 05:00,24,890.3,891.7,889.7,891.7,172
TPU17,2017-07-24 05:30,24,891.6,891.8,891.5,891.5,29
TPU17,2017-07-24 06:00,24,891.9,891.9,891.6,891.7,20
TPU17,2017-07-24 06:30,24,891.6,891.7,891.5,891.5,37
TPU17,2017-07-24 07:00,24,891.5,891.6,891.1,891.3,72
TPU17,2017-07-24 07:30,24,891.4,891.6,891.3,891.4,31
TPU17,2017-07-24 08:00,24,891.3,891.4,890.7,891,51
TPU17,2017-07-24 08:30,24,891,891.1,885.2,887.9,3715
TPU17,2017-07-24 09:00,24,887.9,889.8,887.3,888.8,1309
TPU17,2017-07-24 09:30,24,888.7,889.3,888,888.3,1127
TPU17,2017-07-24 10:00,24,888.3,888.6,887.6,888.1,487
TPU17,2017-07-24 10:30,24,888,889.4,888,889.3,283
TPU17,2017-07-24 11:00,24,889.3,890.1,889,889.7,537
TPU17,2017-07-24 11:30,24,889.7,889.7,888.9,889.5,425
TPU17,2017-07-24 12:00,24,889.5,890.9,889.5,890.9,354
TPU17,2017-07-24 12:30,24,890.9,891,890.4,890.6,626
TPU17,2017-07-24 13:00,24,890.6,890.8,889.8,890,441
TPU17,2017-07-24 13:30,24,890,890.1,889.7,890,137
TPU17,2017-07-24 14:00,24,890,890,889.2,889.8,153
TPU17,2017-07-24 14:30,24,889.8,890,888.7,889.9,1497
TPU17,2017-07-24 15:00,24,889.1,889.7,888.7,888.9,313
TPU17,2017-07-25 05:00,25,890.7,891.3,890.2,890.3,96
TPU17,2017-07-25 05:30,25,890.2,890.5,890.2,890.3,39
TPU17,2017-07-25 06:00,25,890.6,891.5,890.6,891.4,11
TPU17,2017-07-25 06:30,25,891.5,892.5,891.5,891.8,34
TPU17,2017-07-25 07:00,25,892.4,892.9,892.2,892.4,38
TPU17,2017-07-25 07:30,25,892.5,892.6,892.2,892.2,36
TPU17,2017-07-25 08:00,25,892.3,893.8,892.3,892.9,58
TPU17,2017-07-25 08:30,25,891.5,899.2,890.8,894.3,5327
TPU17,2017-07-25 09:00,25,894.6,895.3,891.1,891.5,2562
TPU17,2017-07-25 09:30,25,891.5,893.5,891.2,892.2,1211
TPU17,2017-07-25 10:00,25,892.3,894.1,892.1,893.6,684
TPU17,2017-07-25 10:30,25,893.6,894.6,893.4,894.3,320
TPU17,2017-07-25 11:00,25,894.5,895.2,893.8,894.2,355
TPU17,2017-07-25 11:30,25,894.1,894.2,893.2,893.2,143
TPU17,2017-07-25 12:00,25,893.3,893.4,893,893.2,96
TPU17,2017-07-25 12:30,25,893.2,893.4,893,893.2,120
TPU17,2017-07-25 13:00,25,893.4,893.7,893.2,893.7,180
TPU17,2017-07-25 13:30,25,893.7,893.8,893.3,893.5,175
TPU17,2017-07-25 14:00,25,893.5,894.1,893.4,893.5,283
TPU17,2017-07-25 14:30,25,893.4,893.8,892.9,893,1036
TPU17,2017-07-25 15:00,25,893.1,893.1,892.5,892.8,341
TPU17,2017-07-26 05:00,26,894.2,895.3,893.8,894.4,120
TPU17,2017-07-26 05:30,26,894.3,894.5,894.3,894.4,8
TPU17,2017-07-26 06:00,26,894.3,894.3,894.3,894.3,2
TPU17,2017-07-26 06:30,26,894.5,894.9,894.5,894.9,8
TPU17,2017-07-26 07:00,26,894.9,895.3,894.9,895.3,24
TPU17,2017-07-26 07:30,26,895.3,895.4,894.4,894.8,148
TPU17,2017-07-26 08:00,26,894.9,895,894.6,894.7,40
TPU17,2017-07-26 08:30,26,894.6,894.6,890.1,892.3,2983
TPU17,2017-07-26 09:00,26,892.2,892.8,889.9,890.4,2070
TPU17,2017-07-26 09:30,26,890.6,893.7,890.6,892.6,1094
TPU17,2017-07-26 10:00,26,892.6,893,891.8,892.5,531
TPU17,2017-07-26 10:30,26,892.5,894.4,892.5,894.4,460
TPU17,2017-07-26 11:00,26,894.4,894.5,893.1,893.3,262
TPU17,2017-07-26 11:30,26,893.2,894.4,893,893.5,190
TPU17,2017-07-26 12:00,26,893.5,893.9,893,893.5,205
TPU17,2017-07-26 12:30,26,893.5,894.8,893.4,893.6,320
TPU17,2017-07-26 13:00,26,893.5,894.7,893.3,894.7,593
TPU17,2017-07-26 13:30,26,894.8,894.9,893.6,893.6,355
TPU17,2017-07-26 14:00,26,893.6,894,891.5,891.9,1016
TPU17,2017-07-26 14:30,26,892,892.4,889.3,890,2873
TPU17,2017-07-26 15:00,26,890,890.1,889.2,889.2,429
TPU17,2017-07-27 05:00,27,890.2,890.5,889,889.8,237
TPU17,2017-07-27 05:30,27,889.8,891.1,889.6,890.8,88
TPU17,2017-07-27 06:00,27,890.1,890.3,890,890,56
TPU17,2017-07-27 06:30,27,890.1,890.2,889.6,889.7,23
TPU17,2017-07-27 07:00,27,889.8,890.4,889.8,890.3,10
TPU17,2017-07-27 07:30,27,890.6,891.1,890.1,891.1,20
TPU17,2017-07-27 08:00,27,891.1,891.6,890.8,891.1,23
TPU17,2017-07-27 08:30,27,892.4,893.5,890.3,890.4,4135
TPU17,2017-07-27 09:00,27,890.4,893.3,890.1,892.3,1270
TPU17,2017-07-27 09:30,27,892.5,893.3,891.8,892.5,949
TPU17,2017-07-27 10:00,27,892.5,893.2,891,891.9,606
TPU17,2017-07-27 10:30,27,891.9,893.5,891.8,893.3,583
TPU17,2017-07-27 11:00,27,893.3,893.8,892.4,893.2,558
TPU17,2017-07-27 11:30,27,893.2,893.2,888.3,888.8,1820
TPU17,2017-07-27 12:00,27,888.6,890.6,881.8,884,3281
TPU17,2017-07-27 12:30,27,884,889.7,883.7,888.7,3021
TPU17,2017-07-27 13:00,27,888.8,891.8,888.5,891.2,2006
TPU17,2017-07-27 13:30,27,891.2,891.6,889.5,890.3,1892
TPU17,2017-07-27 14:00,27,890.2,892,889.8,891.8,745
TPU17,2017-07-27 14:30,27,891.8,892.1,890.3,891.3,2446
TPU17,2017-07-27 15:00,27,891.5,891.5,890.3,891.2,268
TPU17,2017-07-28 05:00,28,888.8,889.2,886.2,886.4,188
TPU17,2017-07-28 05:30,28,886.5,887,886.1,886.8,47
TPU17,2017-07-28 06:00,28,887.1,887.4,886.5,886.6,53
TPU17,2017-07-28 06:30,28,886.6,887.4,886.4,887.4,36
TPU17,2017-07-28 07:00,28,887.4,887.9,887.3,887.4,44
TPU17,2017-07-28 07:30,28,887.4,887.7,886.1,886.8,95
TPU17,2017-07-28 08:00,28,886.6,886.6,886,886.3,49
TPU17,2017-07-28 08:30,28,886.8,889.1,886,886.6,3727
TPU17,2017-07-28 09:00,28,886.6,887.1,883.3,884.8,3130
TPU17,2017-07-28 09:30,28,884.7,885.6,883.5,885,1396
TPU17,2017-07-28 10:00,28,885.1,885.3,883.8,885,1027
TPU17,2017-07-28 10:30,28,885.1,886.6,884.8,886.5,872
TPU17,2017-07-28 11:00,28,886.6,886.8,885.6,886.1,577
TPU17,2017-07-28 11:30,28,886.2,886.3,885.5,886.1,400
TPU17,2017-07-28 12:00,28,886.1,886.9,885.8,886.6,409
TPU17,2017-07-28 12:30,28,886.6,887.1,886.1,886.2,587
TPU17,2017-07-28 13:00,28,886.2,887,886,887,529
TPU17,2017-07-28 13:30,28,887.1,887.7,886.4,887.3,447
TPU17,2017-07-28 14:00,28,887.3,887.5,886.5,886.5,547
TPU17,2017-07-28 14:30,28,886.5,887.5,886,887.5,1906
TPU17,2017-07-28 15:00,28,887.4,887.5,886.2,886.4,366
TPU17,2017-07-31 05:00,31,887.5,889.1,887.5,889.1,173
TPU17,2017-07-31 05:30,31,889.1,889.1,888.3,888.4,10
TPU17,2017-07-31 06:00,31,888.7,889,888.5,888.9,19
TPU17,2017-07-31 06:30,31,888.6,889.5,888.6,889.3,49
TPU17,2017-07-31 07:00,31,888.7,888.9,888,888.5,92
TPU17,2017-07-31 07:30,31,888.4,888.7,888.2,888.3,144
TPU17,2017-07-31 08:00,31,888.3,888.5,888.2,888.2,60
TPU17,2017-07-31 08:30,31,887.9,892.7,887.8,890.1,3824
TPU17,2017-07-31 09:00,31,890.2,891.9,888.9,889.4,1928
TPU17,2017-07-31 09:30,31,889.5,889.9,888.2,889.1,1330
TPU17,2017-07-31 10:00,31,889,889.8,888.4,889.3,826
TPU17,2017-07-31 10:30,31,889.2,889.8,888.7,889.2,599
TPU17,2017-07-31 11:00,31,889.3,889.8,888.6,889.7,396
TPU17,2017-07-31 11:30,31,889.8,890.6,889.7,890,469
TPU17,2017-07-31 12:00,31,890.1,891.2,889.9,891,632
TPU17,2017-07-31 12:30,31,890.9,891.8,890.7,891.5,655
TPU17,2017-07-31 13:00,31,891.5,891.6,890.5,891.4,588
TPU17,2017-07-31 13:30,31,891.4,891.8,891.1,891.5,823
TPU17,2017-07-31 14:00,31,891.5,891.8,890.9,891.3,944
TPU17,2017-07-31 14:30,31,891.3,891.7,887.6,887.9,4212
TPU17,2017-07-31 15:00,31,887.7,889.4,887.5,888.2,834
TPU17,2017-08-01 05:00,1,890.5,893.5,890.1,892.6,215
TPU17,2017-08-01 05:30,1,892.7,892.7,891.6,891.7,29
TPU17,2017-08-01 06:00,1,891.8,892,891.1,891.1,38
TPU17,2017-08-01 06:30,1,891.1,891.1,890.7,890.9,19
TPU17,2017-08-01 07:00,1,890.9,891.1,890.4,891,36
TPU17,2017-08-01 07:30,1,891.5,892.8,891.5,892.7,59
TPU17,2017-08-01 08:00,1,893,893.4,893,893.1,33
TPU17,2017-08-01 08:30,1,891.4,892.1,880.4,886.7,7514
TPU17,2017-08-01 09:00,1,886.9,891.4,886.9,890.2,2850
TPU17,2017-08-01 09:30,1,890.3,894.1,890.2,893.3,2648
TPU17,2017-08-01 10:00,1,893.2,893.9,891.1,891.8,1915
TPU17,2017-08-01 10:30,1,891.8,893.2,891.5,892.9,1302
TPU17,2017-08-01 11:00,1,892.9,893.3,891.9,892.3,816
TPU17,2017-08-01 11:30,1,892.3,892.8,891.7,892.3,688
TPU17,2017-08-01 12:00,1,892.2,892.2,890.8,891.4,715
TPU17,2017-08-01 12:30,1,891.5,892.5,890.9,892.3,499
TPU17,2017-08-01 13:00,1,892.2,893.3,892,892.9,541
TPU17,2017-08-01 13:30,1,893,893.5,892.4,893.4,581
TPU17,2017-08-01 14:00,1,893.3,894.4,893.2,894,698
TPU17,2017-08-01 14:30,1,894,894,891.5,891.6,1959
TPU17,2017-08-01 15:00,1,891.5,891.9,890.1,890.3,891
TPU17,2017-08-02 05:00,2,890.9,891.7,890.6,891.1,132
TPU17,2017-08-02 05:30,2,891.2,892.4,890.4,892.4,74
TPU17,2017-08-02 06:00,2,892.3,893.1,892.1,892.4,41
TPU17,2017-08-02 06:30,2,892.4,892.4,892,892.1,17
TPU17,2017-08-02 07:00,2,892.1,892.7,891.8,891.9,42
TPU17,2017-08-02 07:30,2,892.2,893.1,892.1,893.1,27
TPU17,2017-08-02 08:00,2,892.7,892.7,892.6,892.6,12
TPU17,2017-08-02 08:30,2,891.2,896.9,891.2,895,4396
TPU17,2017-08-02 09:00,2,895.1,897.3,895.1,896.5,2278
TPU17,2017-08-02 09:30,2,896.7,896.9,893.5,893.6,1438
TPU17,2017-08-02 10:00,2,893.8,896.4,893.6,895.8,884
TPU17,2017-08-02 10:30,2,895.7,896.3,895,895.5,733
TPU17,2017-08-02 11:00,2,895.5,896.3,895.1,895.3,336
TPU17,2017-08-02 11:30,2,895.4,895.9,895.2,895.8,272
TPU17,2017-08-02 12:00,2,895.8,897.3,895.7,897.1,602
TPU17,2017-08-02 12:30,2,897,897.8,896.6,897.7,508
TPU17,2017-08-02 13:00,2,897.7,898.1,897.3,897.7,562
TPU17,2017-08-02 13:30,2,897.7,898.4,897.5,898.1,668
TPU17,2017-08-02 14:00,2,898,898,896.8,896.9,549
TPU17,2017-08-02 14:30,2,896.9,898,896.6,897.5,1675
TPU17,2017-08-02 15:00,2,897.4,898.6,897.2,898.6,438
TPU17,2017-08-03 05:00,3,897.4,898.6,897.2,898.3,121
TPU17,2017-08-03 05:30,3,898.7,898.7,898.4,898.4,4
TPU17,2017-08-03 06:00,3,898.6,898.7,898,898.4,118
TPU17,2017-08-03 06:30,3,898.3,899,898.2,899,126
TPU17,2017-08-03 07:00,3,899,899.8,898.8,899.7,79
TPU17,2017-08-03 07:30,3,899.8,900.6,899.3,900.4,126
TPU17,2017-08-03 08:00,3,900.2,900.5,900,900.3,82
TPU17,2017-08-03 08:30,3,899.6,902.3,897.4,899.1,5304
TPU17,2017-08-03 09:00,3,899.1,899.9,897.8,898,1671
TPU17,2017-08-03 09:30,3,898.1,899.7,897.9,898.7,666
TPU17,2017-08-03 10:00,3,898.8,898.8,896.9,897.3,748
TPU17,2017-08-03 10:30,3,897.4,898.2,897.2,897.4,444
TPU17,2017-08-03 11:00,3,897.3,897.8,896.2,896.2,358
TPU17,2017-08-03 11:30,3,896.3,896.7,894.9,895,465
TPU17,2017-08-03 12:00,3,895,895.9,894.7,895.4,393
TPU17,2017-08-03 12:30,3,895.4,895.4,892.4,893.1,1834
TPU17,2017-08-03 13:00,3,893.2,893.7,892.7,892.8,941
TPU17,2017-08-03 13:30,3,892.8,893.7,892.7,893.5,683
TPU17,2017-08-03 14:00,3,893.5,894.9,893.4,894.7,884
TPU17,2017-08-03 14:30,3,894.6,894.8,893.6,894.8,1977
TPU17,2017-08-03 15:00,3,894.7,895.4,894.1,894.2,332
TPU17,2017-08-04 05:00,4,895.6,896,894.8,895.4,66
TPU17,2017-08-04 05:30,4,895.4,895.8,894.7,894.7,7
TPU17,2017-08-04 06:00,4,895.1,895.1,895.1,895.1,2
TPU17,2017-08-04 06:30,4,895.3,895.6,895.3,895.5,9
TPU17,2017-08-04 07:00,4,895.8,896.1,895.1,895.1,15
TPU17,2017-08-04 07:30,4,895.2,897.5,895.2,897.3,46
TPU17,2017-08-04 08:00,4,897.2,897.9,896.9,897.2,54
TPU17,2017-08-04 08:30,4,897.8,898.7,894.6,894.7,3134
TPU17,2017-08-04 09:00,4,894.6,897.3,894.2,897.1,1912
TPU17,2017-08-04 09:30,4,897.1,898.4,896.8,897.8,1404
TPU17,2017-08-04 10:00,4,897.9,898.2,896.3,897,1063
TPU17,2017-08-04 10:30,4,897,898.1,896.7,897.9,400
TPU17,2017-08-04 11:00,4,898,898.6,897.7,898.5,331
TPU17,2017-08-04 11:30,4,898.5,898.6,897.9,898.5,341
TPU17,2017-08-04 12:00,4,898.4,898.9,898.3,898.5,397
TPU17,2017-08-04 12:30,4,898.6,898.7,898.2,898.2,204
TPU17,2017-08-04 13:00,4,898.2,898.2,897.7,898,307
TPU17,2017-08-04 13:30,4,898,898.5,897.7,898.4,303
TPU17,2017-08-04 14:00,4,898.4,898.4,897.7,897.9,170
TPU17,2017-08-04 14:30,4,897.9,898.7,897.8,898.5,858
TPU17,2017-08-04 15:00,4,898.5,898.7,898,898.7,250
TPU17,2017-08-08 05:00,8,899.4,901.4,899.4,901.2,209
TPU17,2017-08-08 05:30,8,901.3,901.4,900.6,900.7,122
TPU17,2017-08-08 06:00,8,900.7,901.1,899.9,900.1,79
TPU17,2017-08-08 06:30,8,900.1,900.2,899.9,900,53
TPU17,2017-08-08 07:00,8,900,900.6,899.5,899.5,191
TPU17,2017-08-08 07:30,8,899.4,899.6,898.7,898.7,109
TPU17,2017-08-08 08:00,8,898.8,898.9,898.6,898.8,24
TPU17,2017-08-08 08:30,8,898,900.3,897.7,899.3,3172
TPU17,2017-08-08 09:00,8,899.4,900,898.4,899.6,1570
TPU17,2017-08-08 09:30,8,899.5,899.7,898.2,899,988
TPU17,2017-08-08 10:00,8,899,899.9,898.9,898.9,667
TPU17,2017-08-08 10:30,8,898.9,900,898.8,899.8,572
TPU17,2017-08-08 11:00,8,899.8,900,899.1,899.3,483
TPU17,2017-08-08 11:30,8,899.3,899.5,898.2,898.4,551
TPU17,2017-08-08 12:00,8,898.4,899,898,898,485
TPU17,2017-08-08 12:30,8,897.9,898.6,897.5,898.5,517
TPU17,2017-08-08 13:00,8,898.5,898.8,898.1,898.2,637
TPU17,2017-08-08 13:30,8,898.2,898.4,897.2,897.5,484
TPU17,2017-08-08 14:00,8,897.4,897.6,896.3,897,808
TPU17,2017-08-08 14:30,8,897,899.1,895.2,897.8,4178
TPU17,2017-08-08 15:00,8,897.9,899.4,897.8,898.8,554
TPU17,2017-08-09 05:00,9,894.1,896.6,893.8,896.1,145
TPU17,2017-08-09 05:30,9,896,897,895.8,896.6,33
TPU17,2017-08-09 06:00,9,896.6,897.5,896.6,897.5,45
TPU17,2017-08-09 06:30,9,897.5,897.5,896.3,896.9,44
TPU17,2017-08-09 07:00,9,896.8,897,895.7,896.2,71
TPU17,2017-08-09 07:30,9,896.1,897.4,895.9,897.2,77
TPU17,2017-08-09 08:00,9,897.3,897.3,896.2,896.4,67
TPU17,2017-08-09 08:30,9,897.4,899.7,895.7,898,2919
TPU17,2017-08-09 09:00,9,898,898,896.7,897.5,1562
TPU17,2017-08-09 09:30,9,897.5,898,895.4,896.1,1536
TPU17,2017-08-09 10:00,9,896.1,896.5,893.4,895.6,1524
TPU17,2017-08-09 10:30,9,895.6,897.8,895.6,896.8,852
TPU17,2017-08-09 11:00,9,896.7,897,895.9,896.2,436
TPU17,2017-08-09 11:30,9,896.3,896.3,895.4,895.4,316
TPU17,2017-08-09 12:00,9,895.5,896.5,895.4,896.2,310
TPU17,2017-08-09 12:30,9,896.4,896.6,895.5,895.6,347
TPU17,2017-08-09 13:00,9,895.7,895.9,894.9,895.8,451
TPU17,2017-08-09 13:30,9,895.8,895.8,895.1,895.5,383
TPU17,2017-08-09 14:00,9,895.6,896.2,895.5,896,506
TPU17,2017-08-09 14:30,9,896.2,896.2,894.8,895.9,1412
TPU17,2017-08-09 15:00,9,895.9,896.7,895.3,896.2,452
TPU17,2017-08-10 05:00,10,895.1,895.4,894.3,894.6,130
TPU17,2017-08-10 05:30,10,894.5,894.6,893.3,893.3,14
TPU17,2017-08-10 06:00,10,893.3,894,893.1,893.8,15
TPU17,2017-08-10 06:30,10,894.1,894.1,893.9,893.9,13
TPU17,2017-08-10 07:00,10,894,894.7,894,894.3,36
TPU17,2017-08-10 07:30,10,894.1,894.3,893.8,893.8,23
TPU17,2017-08-10 08:00,10,893.5,893.7,893.3,893.4,48
TPU17,2017-08-10 08:30,10,894.5,895.9,889.8,892.4,5710
TPU17,2017-08-10 09:00,10,892.6,892.6,887.2,891,3690
TPU17,2017-08-10 09:30,10,891.1,891.2,888.8,889.4,1688
TPU17,2017-08-10 10:00,10,889.4,889.7,888.5,889.5,1090
TPU17,2017-08-10 10:30,10,889.6,889.7,887.9,888.4,945
TPU17,2017-08-10 11:00,10,888.4,888.4,885.7,886.2,1400
TPU17,2017-08-10 11:30,10,886.1,886.7,885.6,886.7,1019
TPU17,2017-08-10 12:00,10,886.7,887.9,886.3,887.9,661
TPU17,2017-08-10 12:30,10,887.9,887.9,886.8,887.4,420
TPU17,2017-08-10 13:00,10,887.5,888.4,886.8,888,672
TPU17,2017-08-10 13:30,10,888,889.1,887.4,887.6,496
TPU17,2017-08-10 14:00,10,887.6,887.9,885.8,886.5,990
TPU17,2017-08-10 14:30,10,886.5,887.1,885.3,887.1,2748
TPU17,2017-08-10 15:00,10,887.2,888.6,886.2,888.4,740
TPU17,2017-08-11 05:00,11,886.8,887.2,885.7,886,170
TPU17,2017-08-11 05:30,11,886,886.4,885.4,885.9,35
TPU17,2017-08-11 06:00,11,886,886.4,885.7,886.3,13
TPU17,2017-08-11 06:30,11,886,886,885.1,885.4,64
TPU17,2017-08-11 07:00,11,885.3,886.9,885.3,886.5,47
TPU17,2017-08-11 07:30,11,886.1,888.2,886.1,887.4,65
TPU17,2017-08-11 08:00,11,888.2,888.6,887.8,888.5,44
TPU17,2017-08-11 08:30,11,888.2,888.2,883.3,883.7,4967
TPU17,2017-08-11 09:00,11,883.5,884.8,883.3,883.5,2019
TPU17,2017-08-11 09:30,11,883.6,885.2,883.5,883.9,810
TPU17,2017-08-11 10:00,11,883.9,884.1,882.3,882.4,552
TPU17,2017-08-11 10:30,11,882.5,883.2,882.4,882.8,464
TPU17,2017-08-11 11:00,11,882.8,884.1,882.7,883.7,404
TPU17,2017-08-11 11:30,11,883.8,884.1,883.5,883.7,341
TPU17,2017-08-11 12:00,11,883.6,884.3,883.5,883.8,281
TPU17,2017-08-11 12:30,11,883.9,884.2,883.6,884.1,226
TPU17,2017-08-11 13:00,11,884.1,884.9,884,884,335
TPU17,2017-08-11 13:30,11,884,884.2,883.2,883.3,405
TPU17,2017-08-11 14:00,11,883.2,884.8,883.2,883.7,481
TPU17,2017-08-11 14:30,11,883.8,885.4,883.5,883.6,2424
TPU17,2017-08-11 15:00,11,883.6,884.2,883.3,884.1,400
TPU17,2017-08-14 05:00,14,887.6,888.1,885.8,886.2,282
TPU17,2017-08-14 05:30,14,886.1,886.5,886,886.3,23
TPU17,2017-08-14 06:00,14,886.1,886.1,885.3,886,58
TPU17,2017-08-14 06:30,14,886.3,886.3,884.9,885.4,119
TPU17,2017-08-14 07:00,14,885.5,885.5,885.1,885.4,61
TPU17,2017-08-14 07:30,14,885.4,886.5,885.4,886.5,110
TPU17,2017-08-14 08:00,14,886.3,886.4,885.8,886.1,48
TPU17,2017-08-14 08:30,14,888,896.6,886.6,892.9,7203
TPU17,2017-08-14 09:00,14,892.9,893.8,891.1,892.6,1847
TPU17,2017-08-14 09:30,14,892.6,893.7,892.3,892.5,1313
TPU17,2017-08-14 10:00,14,892.4,893.7,892.2,893.4,1153
TPU17,2017-08-14 10:30,14,893.3,893.3,891.9,892,917
TPU17,2017-08-14 11:00,14,892,892.6,891.7,892,686
TPU17,2017-08-14 11:30,14,892,892.3,891.1,891.5,820
TPU17,2017-08-14 12:00,14,891.5,892.1,891.4,891.6,351
TPU17,2017-08-14 12:30,14,891.5,892.5,891.5,892.3,347
TPU17,2017-08-14 13:00,14,892.3,892.7,891.8,892.2,545
TPU17,2017-08-14 13:30,14,892.2,892.7,892.1,892.4,564
TPU17,2017-08-14 14:00,14,892.4,893,891.6,892.8,408
TPU17,2017-08-14 14:30,14,892.8,892.9,890,891.9,2500
TPU17,2017-08-14 15:00,14,891.8,891.8,890.5,890.6,587
TPU17,2017-08-15 05:00,15,892.7,894.2,892.1,892.5,205
TPU17,2017-08-15 05:30,15,892.5,893,891.9,892.6,32
TPU17,2017-08-15 06:00,15,893.3,893.5,892.6,893.3,35
TPU17,2017-08-15 06:30,15,893.5,893.5,892.8,893.1,14
TPU17,2017-08-15 07:00,15,893.2,893.5,892.4,893.5,51
TPU17,2017-08-15 07:30,15,893.7,894.2,892.6,893.2,56
TPU17,2017-08-15 08:00,15,893.3,893.6,893.3,893.5,47
TPU17,2017-08-15 08:30,15,892.2,892.8,888.3,889.9,2480
TPU17,2017-08-15 09:00,15,889.7,891.7,889.4,891.5,1242
TPU17,2017-08-15 09:30,15,891.4,891.5,889.3,889.3,550
TPU17,2017-08-15 10:00,15,889.2,890.3,889.2,890.3,381
TPU17,2017-08-15 10:30,15,890.3,890.6,890,890,387
TPU17,2017-08-15 11:00,15,890,890.2,889.4,890.1,303
TPU17,2017-08-15 11:30,15,890.1,890.4,889.9,890,352
TPU17,2017-08-15 12:00,15,890,890.3,889.6,889.8,390
TPU17,2017-08-15 12:30,15,889.8,890.4,889.7,890.1,346
TPU17,2017-08-15 13:00,15,890.2,890.9,890.1,890.9,511
TPU17,2017-08-15 13:30,15,890.9,891.3,890.8,891,312
TPU17,2017-08-15 14:00,15,890.9,891.2,890.1,890.1,442
TPU17,2017-08-15 14:30,15,890.2,890.4,889.1,889.5,1586
TPU17,2017-08-15 15:00,15,889.5,890.2,889.2,889.8,413
TPU17,2017-08-16 05:00,16,892,892.9,891.7,892,180
TPU17,2017-08-16 05:30,16,892,892.1,890.9,891.1,40
TPU17,2017-08-16 06:00,16,891.2,891.5,890.9,891.3,34
TPU17,2017-08-16 06:30,16,891.3,891.3,890.2,890.4,70
TPU17,2017-08-16 07:00,16,890.4,890.4,889.7,890.1,82
TPU17,2017-08-16 07:30,16,890.1,890.8,889.9,890.7,94
TPU17,2017-08-16 08:00,16,890.8,891.6,890.6,891.1,68
TPU17,2017-08-16 08:30,16,891.1,894.1,891,893.2,4425
TPU17,2017-08-16 09:00,16,893.2,894,892.4,894,1456
TPU17,2017-08-16 09:30,16,894,894.1,893.1,893.7,1687
TPU17,2017-08-16 10:00,16,893.7,894,891.4,892.1,1352
TPU17,2017-08-16 10:30,16,892.1,892.2,891.2,891.7,481
TPU17,2017-08-16 11:00,16,891.8,892.3,891.6,892.3,204
TPU17,2017-08-16 11:30,16,892.3,892.3,891.5,891.6,154
TPU17,2017-08-16 12:00,16,891.7,892.1,890.5,890.9,343
TPU17,2017-08-16 12:30,16,890.8,890.9,889.5,889.7,380
TPU17,2017-08-16 13:00,16,889.9,891.1,889.4,889.9,396
TPU17,2017-08-16 13:30,16,889.9,890.8,889.4,890.7,302
TPU17,2017-08-16 14:00,16,890.8,890.9,889.5,889.6,327
TPU17,2017-08-16 14:30,16,889.6,889.7,886.6,887.1,2859
TPU17,2017-08-16 15:00,16,887.3,887.3,886.1,886.4,622
TPU17,2017-08-17 05:00,17,885,885.6,884.3,885.2,402
TPU17,2017-08-17 05:30,17,885.3,885.5,885,885,23
TPU17,2017-08-17 06:00,17,885.1,885.3,884.8,884.8,18
TPU17,2017-08-17 06:30,17,885,885.1,883.9,884.2,37
TPU17,2017-08-17 07:00,17,884.4,884.6,883.5,884.1,39
TPU17,2017-08-17 07:30,17,884,885.9,884,885.6,97
TPU17,2017-08-17 08:00,17,885.5,885.7,885,885,52
TPU17,2017-08-17 08:30,17,886.8,887,884.7,885.1,2878
TPU17,2017-08-17 09:00,17,885,886.5,884.7,885.6,1601
TPU17,2017-08-17 09:30,17,885.6,887.4,885.6,887.2,1405
TPU17,2017-08-17 10:00,17,887.1,889.1,887.1,888,1151
TPU17,2017-08-17 10:30,17,888,888.1,886.7,887.3,325
TPU17,2017-08-17 11:00,17,887.2,887.6,886,886.6,437
TPU17,2017-08-17 11:30,17,886.7,886.8,884.9,885.3,382
TPU17,2017-08-17 12:00,17,885.2,885.4,884.4,885.3,470
TPU17,2017-08-17 12:30,17,885.2,886.1,885.2,885.9,262
TPU17,2017-08-17 13:00,17,885.8,885.9,884.9,885.5,295
TPU17,2017-08-17 13:30,17,885.6,885.6,884.8,885.3,293
TPU17,2017-08-17 14:00,17,885.4,885.4,884.2,884.3,679
TPU17,2017-08-17 14:30,17,884.3,884.8,883.9,884,1978
TPU17,2017-08-17 15:00,17,883.9,884.5,883.8,884.4,325
TPU17,2017-08-18 05:00,18,882.9,883.9,882.9,883.4,127
TPU17,2017-08-18 05:30,18,883.5,884,883.2,883.3,41
TPU17,2017-08-18 06:00,18,883.4,883.4,882.7,883.3,37
TPU17,2017-08-18 06:30,18,883.3,883.5,883.1,883.2,70
TPU17,2017-08-18 07:00,18,883.3,883.7,883.1,883.5,87
TPU17,2017-08-18 07:30,18,883.2,883.2,882.2,882.5,73
TPU17,2017-08-18 08:00,18,882.4,882.4,881.4,881.6,51
TPU17,2017-08-18 08:30,18,883.5,883.5,876.2,879,5952
TPU17,2017-08-18 09:00,18,878.6,880.8,877.9,878.3,1822
TPU17,2017-08-18 09:30,18,878.2,878.4,877.4,877.9,1416
TPU17,2017-08-18 10:00,18,877.9,879.4,877.1,879,1263
TPU17,2017-08-18 10:30,18,879.1,880.2,878.3,880.2,878
TPU17,2017-08-18 11:00,18,880.2,880.4,878.8,879.7,732
TPU17,2017-08-18 11:30,18,879.7,880.5,879.4,879.6,654
TPU17,2017-08-18 12:00,18,879.6,880.2,879,879,454
TPU17,2017-08-18 12:30,18,879,879.5,878.7,878.8,434
TPU17,2017-08-18 13:00,18,878.9,879.5,878.7,879,379
TPU17,2017-08-18 13:30,18,878.9,879,878.5,878.6,631
TPU17,2017-08-18 14:00,18,878.6,879.7,878.6,879.7,743
TPU17,2017-08-18 14:30,18,879.6,879.7,878.3,879.3,1499
TPU17,2017-08-18 15:00,18,879.3,879.7,878.8,879.1,233
TPU17,2017-08-21 05:00,21,877.8,878.8,877.3,878.7,88
TPU17,2017-08-21 05:30,21,878.9,879.1,878.7,878.8,11
TPU17,2017-08-21 06:00,21,878.9,879,878.9,879,2
TPU17,2017-08-21 06:30,21,879.3,879.4,879.1,879.4,11
TPU17,2017-08-21 07:00,21,879.1,879.1,878.6,878.8,29
TPU17,2017-08-21 07:30,21,878.9,878.9,878.3,878.6,39
TPU17,2017-08-21 08:00,21,878.4,878.4,877.8,877.8,26
TPU17,2017-08-21 08:30,21,878.6,879.4,876.4,876.9,3424
TPU17,2017-08-21 09:00,21,876.8,878.3,876.2,878.3,1083
TPU17,2017-08-21 09:30,21,878.2,879.4,877.8,879.3,967
TPU17,2017-08-21 10:00,21,879.3,879.7,878.3,879,795
TPU17,2017-08-21 10:30,21,879.2,879.6,878.6,878.8,506
TPU17,2017-08-21 11:00,21,878.8,879.2,878.5,879.1,268
TPU17,2017-08-21 11:30,21,879.1,879.6,878.8,878.9,327
TPU17,2017-08-21 12:00,21,878.9,879.3,878.8,879,332
TPU17,2017-08-21 12:30,21,878.9,879,878.2,878.4,374
TPU17,2017-08-21 13:00,21,878.4,879.1,878.3,878.9,347
TPU17,2017-08-21 13:30,21,878.9,879.3,878.2,879,478
TPU17,2017-08-21 14:00,21,878.9,879.3,878.6,879.3,305
TPU17,2017-08-21 14:30,21,879.2,879.7,879,879.7,984
TPU17,2017-08-21 15:00,21,879.5,880.1,878.9,880.1,339
TPU17,2017-08-22 05:00,22,880.6,881.4,879.7,879.8,129
TPU17,2017-08-22 05:30,22,880,880.1,879.5,880.1,13
TPU17,2017-08-22 06:00,22,879.5,880.4,879.5,879.8,44
TPU17,2017-08-22 06:30,22,879.9,880,879.5,879.8,26
TPU17,2017-08-22 07:00,22,879.8,880.8,879.7,880.7,117
TPU17,2017-08-22 07:30,22,880.4,880.6,879.7,880,81
TPU17,2017-08-22 08:00,22,880,880.2,879.9,880,52
TPU17,2017-08-22 08:30,22,880.3,880.5,879,879.8,2076
TPU17,2017-08-22 09:00,22,879.7,880.8,879.3,879.7,1504
TPU17,2017-08-22 09:30,22,879.8,880.4,879.6,879.7,669
TPU17,2017-08-22 10:00,22,879.7,880,879.3,879.6,546
TPU17,2017-08-22 10:30,22,879.6,880.6,879.4,880.3,533
TPU17,2017-08-22 11:00,22,880.4,881.3,880.4,881.1,551
TPU17,2017-08-22 11:30,22,881.1,881.4,880.7,881.3,300
TPU17,2017-08-22 12:00,22,881.4,881.8,880.8,880.9,265
TPU17,2017-08-22 12:30,22,881,881.2,880.7,881.1,137
TPU17,2017-08-22 13:00,22,881,881.4,880.8,881,249
TPU17,2017-08-22 13:30,22,881.1,881.2,880.5,880.8,399
TPU17,2017-08-22 14:00,22,880.9,881.4,880.8,881,374
TPU17,2017-08-22 14:30,22,881.1,881.4,880.6,881,969
TPU17,2017-08-22 15:00,22,880.9,881.1,880.4,880.7,484
TPU17,2017-08-23 05:00,23,879.4,879.9,878.6,878.7,79
TPU17,2017-08-23 05:30,23,878.5,878.8,877.7,878.6,89
TPU17,2017-08-23 06:00,23,878.9,878.9,878.2,878.9,117
TPU17,2017-08-23 06:30,23,878.7,879,877.6,877.9,53
TPU17,2017-08-23 07:00,23,877.9,878.4,877.7,878,33
TPU17,2017-08-23 07:30,23,878.1,878.3,877.4,878,59
TPU17,2017-08-23 08:00,23,877.9,877.9,877.3,877.8,45
TPU17,2017-08-23 08:30,23,878.3,885.4,877.9,884.9,5737
TPU17,2017-08-23 09:00,23,884.8,887.3,884,886.3,2376
TPU17,2017-08-23 09:30,23,886.4,887.3,885.4,885.6,1756
TPU17,2017-08-23 10:00,23,885.7,886.5,884.6,886.5,1225
TPU17,2017-08-23 10:30,23,886.4,887.6,886.3,887.1,983
TPU17,2017-08-23 11:00,23,886.9,888.6,886.7,887.7,901
TPU17,2017-08-23 11:30,23,887.7,888.3,887.6,888,807
TPU17,2017-08-23 12:00,23,888,888,887,887.6,456
TPU17,2017-08-23 12:30,23,887.6,887.9,887.2,887.8,424
TPU17,2017-08-23 13:00,23,887.8,888,886.9,887.1,617
TPU17,2017-08-23 13:30,23,887.1,887.4,886.7,887.1,531
TPU17,2017-08-23 14:00,23,887.1,887.2,886.4,886.7,607
TPU17,2017-08-23 14:30,23,886.8,887.4,885.5,886.2,2237
TPU17,2017-08-23 15:00,23,886.2,886.4,884.9,885,617
TPU17,2017-08-24 05:00,24,885.9,887.9,885.8,887.1,233
TPU17,2017-08-24 05:30,24,887.1,887.1,886.6,886.6,16
TPU17,2017-08-24 06:00,24,886.6,887.7,886.5,887.7,35
TPU17,2017-08-24 06:30,24,887.5,887.5,887.4,887.4,15
TPU17,2017-08-24 07:00,24,887.3,888.8,887.3,888.8,44
TPU17,2017-08-24 07:30,24,888.5,888.6,888.1,888.6,33
TPU17,2017-08-24 08:00,24,888.6,888.6,887.9,888.1,76
TPU17,2017-08-24 08:30,24,887.8,888.2,884.7,884.9,2648
TPU17,2017-08-24 09:00,24,884.9,887,884.1,887,863
TPU17,2017-08-24 09:30,24,886.9,887.4,885.8,885.9,738
TPU17,2017-08-24 10:00,24,886,886.6,885.6,885.7,686
TPU17,2017-08-24 10:30,24,885.8,886.3,884.6,886.3,800
TPU17,2017-08-24 11:00,24,886.3,886.8,885.8,886.5,338
TPU17,2017-08-24 11:30,24,886.5,887,886.2,886.8,232
TPU17,2017-08-24 12:00,24,886.7,888.2,886.4,887.8,411
TPU17,2017-08-24 12:30,24,887.8,888,887.3,887.7,272
TPU17,2017-08-24 13:00,24,887.5,887.9,887.1,887.4,281
TPU17,2017-08-24 13:30,24,887.4,887.9,887,887.1,351
TPU17,2017-08-24 14:00,24,887.1,887.4,886.9,886.9,363
TPU17,2017-08-24 14:30,24,887,887.1,886.1,886.1,1522
TPU17,2017-08-24 15:00,24,886.2,886.3,885.7,886.1,277
TPU17,2017-08-25 05:00,25,887.5,888.9,887.3,888.5,93
TPU17,2017-08-25 05:30,25,888.7,888.7,888,888.3,29
TPU17,2017-08-25 06:00,25,888.4,888.6,887.9,888,26
TPU17,2017-08-25 06:30,25,888.1,889.1,888.1,888.8,20
TPU17,2017-08-25 07:00,25,888.7,888.7,888.2,888.2,32
TPU17,2017-08-25 07:30,25,888.3,888.5,887.9,888.4,27
TPU17,2017-08-25 08:00,25,888.5,888.5,887.8,887.9,55
TPU17,2017-08-25 08:30,25,887.1,888.2,886.4,887.1,2456
TPU17,2017-08-25 09:00,25,887.1,887.7,886.2,887.5,777
TPU17,2017-08-25 09:30,25,887.4,887.7,885.6,885.9,1045
TPU17,2017-08-25 10:00,25,885.9,886.7,884.7,886.3,1196
TPU17,2017-08-25 10:30,25,886.3,886.9,885.8,886.1,414
TPU17,2017-08-25 11:00,25,886,886.7,885.8,885.8,216
TPU17,2017-08-25 11:30,25,885.7,886,885.3,885.8,263
TPU17,2017-08-25 12:00,25,885.9,886.2,885.7,885.8,114
TPU17,2017-08-25 12:30,25,885.9,885.9,885.5,885.8,140
TPU17,2017-08-25 13:00,25,885.8,885.9,885.6,885.7,201
TPU17,2017-08-25 13:30,25,885.8,885.9,885.7,885.7,177
TPU17,2017-08-25 14:00,25,885.7,886.2,885.2,885.8,520
TPU17,2017-08-25 14:30,25,885.8,885.8,884.6,884.6,1373
TPU17,2017-08-25 15:00,25,884.7,884.9,884.2,884.6,287
TPU17,2017-08-28 05:00,28,884.6,884.7,883.4,883.8,42
TPU17,2017-08-28 05:30,28,883.9,884,883.6,883.7,18
TPU17,2017-08-28 06:00,28,884,884.6,883.9,884.6,12
TPU17,2017-08-28 06:30,28,884.6,884.7,884.4,884.5,8
TPU17,2017-08-28 07:00,28,884.5,885.4,884.5,885,22
TPU17,2017-08-28 07:30,28,885.2,885.3,884.8,885.1,46
TPU17,2017-08-28 08:00,28,885.5,885.6,885,885,15
TPU17,2017-08-28 08:30,28,884.9,885.3,879.6,879.6,2622
TPU17,2017-08-28 09:00,28,879.7,881.2,879.3,880.6,1504
TPU17,2017-08-28 09:30,28,880.5,882.1,879.5,881.8,841
TPU17,2017-08-28 10:00,28,881.9,883.2,881.9,883,959
TPU17,2017-08-28 10:30,28,883.1,884.3,882.5,883.9,546
TPU17,2017-08-28 11:00,28,884,884,882.7,882.8,366
TPU17,2017-08-28 11:30,28,882.8,883,882.5,882.6,183
TPU17,2017-08-28 12:00,28,882.5,883.5,882.5,883.1,301
TPU17,2017-08-28 12:30,28,883.1,883.6,882.8,882.9,463
TPU17,2017-08-28 13:00,28,883,883.1,882.6,882.7,183
TPU17,2017-08-28 13:30,28,882.7,883.1,882.6,882.9,259
TPU17,2017-08-28 14:00,28,883,883.6,882.8,883.2,278
TPU17,2017-08-28 14:30,28,883.3,884.3,882.4,884.2,1808
TPU17,2017-08-28 15:00,28,883.8,884.3,883.4,883.5,396
TPU17,2017-08-29 05:00,29,878.4,878.8,877.1,877.5,280
TPU17,2017-08-29 05:30,29,877.5,878.1,877.1,877.5,86
TPU17,2017-08-29 06:00,29,877.5,878.1,877.4,877.5,82
TPU17,2017-08-29 06:30,29,877.6,878.7,877.6,878,120
TPU17,2017-08-29 07:00,29,878,878.6,877.7,878.2,76
TPU17,2017-08-29 07:30,29,878.2,878.5,877.4,877.8,94
TPU17,2017-08-29 08:00,29,877.8,878.8,877.8,878.8,59
TPU17,2017-08-29 08:30,29,878.8,879.9,875,877.8,4105
TPU17,2017-08-29 09:00,29,877.9,879.8,877.8,879,1733
TPU17,2017-08-29 09:30,29,879.1,879.9,878.3,879.7,839
TPU17,2017-08-29 10:00,29,879.7,881.3,878.9,879.7,1263
TPU17,2017-08-29 10:30,29,879.8,881.3,879.3,880.5,1059
TPU17,2017-08-29 11:00,29,880.5,881.7,880.5,881.6,524
TPU17,2017-08-29 11:30,29,881.7,881.9,880.9,881.2,352
TPU17,2017-08-29 12:00,29,881.3,882.7,880.8,882.6,364
TPU17,2017-08-29 12:30,29,882.6,883.1,882.3,883.1,410
TPU17,2017-08-29 13:00,29,883.2,883.2,882.3,882.7,337
TPU17,2017-08-29 13:30,29,882.7,883.8,882.6,883.5,521
TPU17,2017-08-29 14:00,29,883.6,885.3,883.6,885.2,951
TPU17,2017-08-29 14:30,29,885.2,885.7,884.8,885.6,1413
TPU17,2017-08-29 15:00,29,885.7,886,885.4,885.7,272
TPU17,2017-08-30 05:00,30,885.1,885.7,884.4,884.8,175
TPU17,2017-08-30 05:30,30,884.8,885.1,884.8,884.8,13
TPU17,2017-08-30 06:00,30,885.2,885.2,884.6,884.6,43
TPU17,2017-08-30 06:30,30,884.9,885.6,884.8,885.3,48
TPU17,2017-08-30 07:00,30,885.3,885.7,884.6,885.6,60
TPU17,2017-08-30 07:30,30,885.5,885.7,884.6,884.8,76
TPU17,2017-08-30 08:00,30,884.7,885.3,884.7,885.3,60
TPU17,2017-08-30 08:30,30,885.8,887.4,884.2,885.7,2572
TPU17,2017-08-30 09:00,30,885.6,886.1,884.9,885.8,1339
TPU17,2017-08-30 09:30,30,885.8,887.5,885.5,887.1,1069
TPU17,2017-08-30 10:00,30,887.2,888,886.8,888,763
TPU17,2017-08-30 10:30,30,888,892.4,887.9,889.5,1903
TPU17,2017-08-30 11:00,30,889.4,889.5,889,889.3,470
TPU17,2017-08-30 11:30,30,889.4,889.8,889,889.5,405
TPU17,2017-08-30 12:00,30,889.6,890.5,889.5,890.3,385
TPU17,2017-08-30 12:30,30,890.3,890.3,889.4,889.7,376
TPU17,2017-08-30 13:00,30,889.8,889.8,889.1,889.4,387
TPU17,2017-08-30 13:30,30,889.4,889.6,888.9,889.4,399
TPU17,2017-08-30 14:00,30,889.4,889.6,889,889.5,369
TPU17,2017-08-30 14:30,30,889.5,889.6,887.3,887.7,1984
TPU17,2017-08-30 15:00,30,887.7,888.1,887.3,887.8,630
TPU17,2017-08-31 05:00,31,890.4,891.6,889.9,890.9,261
TPU17,2017-08-31 05:30,31,890.1,890.8,890.1,890.7,11
TPU17,2017-08-31 06:00,31,890.4,890.6,890.3,890.5,22
TPU17,2017-08-31 06:30,31,890.3,890.3,890,890.1,66
TPU17,2017-08-31 07:00,31,890.1,890.6,890.1,890.3,97
TPU17,2017-08-31 07:30,31,890.3,890.3,888.5,888.9,256
TPU17,2017-08-31 08:00,31,888.7,888.9,888.6,888.8,53
TPU17,2017-08-31 08:30,31,889.4,890.5,888.1,889.4,2968
TPU17,2017-08-31 09:00,31,889.4,890.1,888.7,888.9,1738
TPU17,2017-08-31 09:30,31,889,889.5,887.5,889.3,1342
TPU17,2017-08-31 10:00,31,889.4,890.1,888.7,889.8,1187
TPU17,2017-08-31 10:30,31,889.8,890.6,889.2,890.1,1017
TPU17,2017-08-31 11:00,31,890.2,891.1,890,891,571
TPU17,2017-08-31 11:30,31,890.9,890.9,890.2,890.8,322
TPU17,2017-08-31 12:00,31,890.7,891.1,890.4,890.8,365
TPU17,2017-08-31 12:30,31,890.8,891.1,890.5,890.7,457
TPU17,2017-08-31 13:00,31,890.6,890.7,890.1,890.6,523
TPU17,2017-08-31 13:30,31,890.6,890.6,890.3,890.6,435
TPU17,2017-08-31 14:00,31,890.6,890.8,889.9,890.5,824
TPU17,2017-08-31 14:30,31,890.5,892,889.7,889.8,4879
TPU17,2017-08-31 15:00,31,889.9,891,889.8,890.7,589
TPU17,2017-09-01 05:00,1,891,891.6,889.7,891.4,213
TPU17,2017-09-01 05:30,1,891.1,891.4,890.7,890.8,55
TPU17,2017-09-01 06:00,1,890.9,891,890.5,890.7,47
TPU17,2017-09-01 06:30,1,890.5,891.2,890.5,890.9,61
TPU17,2017-09-01 07:00,1,890.8,891,890.2,890.7,83
TPU17,2017-09-01 07:30,1,890.3,890.3,889,889.4,259
TPU17,2017-09-01 08:00,1,889.6,890,889.2,889.2,37
TPU17,2017-09-01 08:30,1,890.2,891.3,888,888.5,4050
TPU17,2017-09-01 09:00,1,888.4,890.3,886.5,889.3,2310
TPU17,2017-09-01 09:30,1,889.4,890.3,888.2,890,1245
TPU17,2017-09-01 10:00,1,889.8,890.2,889.2,889.5,937
TPU17,2017-09-01 10:30,1,889.4,889.7,888.2,888.7,838
TPU17,2017-09-01 11:00,1,888.8,889.8,888.7,889.4,426
TPU17,2017-09-01 11:30,1,889.4,889.5,888.8,889,442
TPU17,2017-09-01 12:00,1,889,889.6,888.8,889.6,269
TPU17,2017-09-01 12:30,1,889.6,890.3,889.5,889.9,236
TPU17,2017-09-01 13:00,1,890,890.5,889.9,890.3,268
TPU17,2017-09-01 13:30,1,890.3,890.7,890.2,890.4,220
TPU17,2017-09-01 14:00,1,890.4,890.4,889.6,889.8,419
TPU17,2017-09-01 14:30,1,889.7,890,889.2,889.3,1401
TPU17,2017-09-01 15:00,1,889.3,889.9,888.9,889.1,464
TPU17,2017-09-05 05:00,5,887.7,888.5,886.8,887.7,239
TPU17,2017-09-05 05:30,5,887.7,888.7,887.7,888.4,54
TPU17,2017-09-05 06:00,5,888.5,888.9,888.5,888.6,16
TPU17,2017-09-05 06:30,5,888.4,888.7,888.4,888.7,3
TPU17,2017-09-05 07:00,5,888.4,888.4,888.1,888.4,14
TPU17,2017-09-05 07:30,5,888.2,889,888.1,888.9,55
TPU17,2017-09-05 08:00,5,889,889.9,889,889.3,81
TPU17,2017-09-05 08:30,5,888.8,889.8,881.6,883.6,5757
TPU17,2017-09-05 09:00,5,883.5,884.6,882,882.3,3591
TPU17,2017-09-05 09:30,5,882.4,883.8,880.3,881.4,2915
TPU17,2017-09-05 10:00,5,881.4,882,880.5,881.2,1304
TPU17,2017-09-05 10:30,5,881.2,881.6,880.5,880.8,948
TPU17,2017-09-05 11:00,5,880.9,881.1,878.9,879.4,1614
TPU17,2017-09-05 11:30,5,879.3,879.6,878.1,879.1,1126
TPU17,2017-09-05 12:00,5,879.1,879.4,878,879.3,770
TPU17,2017-09-05 12:30,5,879.3,881.9,878.7,881.9,1209
TPU17,2017-09-05 13:00,5,881.7,882.8,881.7,882.7,710
TPU17,2017-09-05 13:30,5,882.7,882.8,881.3,881.7,338
TPU17,2017-09-05 14:00,5,881.8,882.3,880.7,882.2,597
TPU17,2017-09-05 14:30,5,882.2,882.7,881.3,882.6,2081
TPU17,2017-09-05 15:00,5,882.5,883.8,882.5,883.7,562
TPU17,2017-09-06 05:00,6,883.4,883.9,881.6,881.6,197
TPU17,2017-09-06 05:30,6,881.7,882.3,881.7,881.8,61
TPU17,2017-09-06 06:00,6,881.8,883,881.8,882.7,68
TPU17,2017-09-06 06:30,6,882.7,882.7,882.3,882.6,97
TPU17,2017-09-06 07:00,6,882.6,883,882.5,882.6,89
TPU17,2017-09-06 07:30,6,882.7,883.4,882.5,883.1,109
TPU17,2017-09-06 08:00,6,883.2,883.8,883,883.7,74
TPU17,2017-09-06 08:30,6,883.6,888.6,883.1,887.4,4027
TPU17,2017-09-06 09:00,6,887.5,887.6,880.8,883.9,4450
TPU17,2017-09-06 09:30,6,884,884.3,881.8,882.9,1906
TPU17,2017-09-06 10:00,6,882.9,883.3,881.1,882.1,1822
TPU17,2017-09-06 10:30,6,882.1,882.1,881,881.7,814
TPU17,2017-09-06 11:00,6,881.7,881.7,880.2,880.8,850
TPU17,2017-09-06 11:30,6,880.8,882.1,880.8,881.7,473
TPU17,2017-09-06 12:00,6,881.8,882,881.2,881.5,476
TPU17,2017-09-06 12:30,6,881.6,882,881,881.3,432
TPU17,2017-09-06 13:00,6,881.3,881.5,880.9,881,694
TPU17,2017-09-06 13:30,6,881,881.9,881,881.4,242
TPU17,2017-09-06 14:00,6,881.3,882.2,881.2,882.2,357
TPU17,2017-09-06 14:30,6,882.1,882.4,881,881.4,1794
TPU17,2017-09-06 15:00,6,881.5,882,880.9,882,353
TPU17,2017-09-07 05:00,7,881.4,882.4,881.2,882.3,131
TPU17,2017-09-07 05:30,7,882.2,882.8,882.1,882.7,24
TPU17,2017-09-07 06:00,7,882.7,882.7,881.9,881.9,10
TPU17,2017-09-07 06:30,7,881.5,881.8,880.6,881.5,47
TPU17,2017-09-07 07:00,7,881,881.1,879.9,880.6,93
TPU17,2017-09-07 07:30,7,881,881.4,880.4,881.4,65
TPU17,2017-09-07 08:00,7,881.4,881.7,881.1,881.6,29
TPU17,2017-09-07 08:30,7,881.9,882,878.9,879.9,4134
TPU17,2017-09-07 09:00,7,879.9,881.9,879.5,880.8,1866
TPU17,2017-09-07 09:30,7,880.8,881.9,880.7,881.2,1119
TPU17,2017-09-07 10:00,7,881.1,881.9,879.6,879.8,1391
TPU17,2017-09-07 10:30,7,879.8,880.7,878.8,880.5,972
TPU17,2017-09-07 11:00,7,880.4,880.8,879.9,880,453
TPU17,2017-09-07 11:30,7,880,880.7,879.8,879.8,528
TPU17,2017-09-07 12:00,7,879.8,879.9,879.3,879.9,293
TPU17,2017-09-07 12:30,7,879.9,879.9,879.2,879.7,378
TPU17,2017-09-07 13:00,7,879.7,879.7,879.1,879.1,374
TPU17,2017-09-07 13:30,7,879.2,880,879.1,879.9,411
TPU17,2017-09-07 14:00,7,879.9,880,879,879.1,620
TPU17,2017-09-07 14:30,7,879.1,879.4,878.6,879.2,1620
TPU17,2017-09-07 15:00,7,879.2,879.6,878.9,879.3,282
TPU17,2017-09-08 05:00,8,877.4,878.8,877.1,878.2,177
TPU17,2017-09-08 05:30,8,878.4,878.4,877.5,877.8,37
TPU17,2017-09-08 06:00,8,877.6,878.1,877.6,878,6
TPU17,2017-09-08 06:30,8,877.9,878.6,877.8,878.5,37
TPU17,2017-09-08 07:00,8,878.4,878.5,877.9,878.4,66
TPU17,2017-09-08 07:30,8,878.2,878.5,877.1,877.6,118
TPU17,2017-09-08 08:00,8,877.5,878,877,877.7,53
TPU17,2017-09-08 08:30,8,879.2,879.2,876.1,877.9,2495
TPU17,2017-09-08 09:00,8,878,879.3,877.8,878.5,1698
TPU17,2017-09-08 09:30,8,878.4,879.2,877.9,878.1,1084
TPU17,2017-09-08 10:00,8,878.1,879.3,878.1,878.8,723
TPU17,2017-09-08 10:30,8,878.8,879.1,878.6,878.8,507
TPU17,2017-09-08 11:00,8,878.7,878.9,878,878.4,398
TPU17,2017-09-08 11:30,8,878.3,878.5,878.1,878.3,319
TPU17,2017-09-08 12:00,8,878.3,878.3,877,877.2,705
TPU17,2017-09-08 12:30,8,877.2,877.4,876.6,877.4,467
TPU17,2017-09-08 13:00,8,877.4,877.8,877.2,877.3,424
TPU17,2017-09-08 13:30,8,877.4,877.4,876.8,877.3,500
TPU17,2017-09-08 14:00,8,877.3,878.3,877.3,877.4,526
TPU17,2017-09-08 14:30,8,877.4,878.7,877.3,878.5,1955
TPU17,2017-09-08 15:00,8,878.5,878.9,878.2,878.4,217
TPU17,2017-09-11 05:00,11,882.9,883.5,881.5,881.6,214
TPU17,2017-09-11 05:30,11,881.5,882,881.3,881.5,18
TPU17,2017-09-11 06:00,11,881.3,881.4,880.8,881.2,25
TPU17,2017-09-11 06:30,11,880.9,881.6,880.8,881.4,59
TPU17,2017-09-11 07:00,11,881.3,881.4,880.7,880.9,132
TPU17,2017-09-11 07:30,11,880.9,881,880.3,880.5,160
TPU17,2017-09-11 08:00,11,880.5,881.4,880.5,881.4,51
TPU17,2017-09-11 08:30,11,881.1,883.9,880.6,882.5,3683
TPU17,2017-09-11 09:00,11,882.6,882.8,881.6,881.7,1359
TPU17,2017-09-11 09:30,11,881.7,882.9,881.4,882.5,1028
TPU17,2017-09-11 10:00,11,882.4,882.4,880,880.2,1302
TPU17,2017-09-11 10:30,11,880.2,882.8,880.2,882.6,737
TPU17,2017-09-11 11:00,11,882.5,883,882.1,882.9,582
TPU17,2017-09-11 11:30,11,882.9,883.5,882.8,882.9,458
TPU17,2017-09-11 12:00,11,882.9,883.1,882.5,882.9,440
TPU17,2017-09-11 12:30,11,882.9,883.3,882.6,882.6,226
TPU17,2017-09-11 13:00,11,882.7,882.9,882.5,882.7,284
TPU17,2017-09-11 13:30,11,882.7,882.7,882.3,882.3,220
TPU17,2017-09-11 14:00,11,882.2,882.7,881.3,882.5,647
TPU17,2017-09-11 14:30,11,882.5,883.1,882.2,882.4,1796
TPU17,2017-09-11 15:00,11,882.4,882.4,881.5,881.7,412
TPU17,2017-09-12 05:00,12,882.6,883,882.1,882.8,164
TPU17,2017-09-12 05:30,12,882.9,883.1,882.8,883,28
TPU17,2017-09-12 06:00,12,882.9,883,882.5,883,15
TPU17,2017-09-12 06:30,12,882.8,883.8,882.7,882.7,38
TPU17,2017-09-12 07:00,12,883.3,883.9,883.2,883.8,71
TPU17,2017-09-12 07:30,12,883.8,884.1,883.5,883.7,59
TPU17,2017-09-12 08:00,12,883.7,884,883.5,883.9,24
TPU17,2017-09-12 08:30,12,883.5,886.1,881.7,884.7,3317
TPU17,2017-09-12 09:00,12,884.8,886.7,884.7,885.2,1235
TPU17,2017-09-12 09:30,12,885.2,885.5,884.5,884.7,690
TPU17,2017-09-12 10:00,12,884.6,886.9,884.3,886.9,786
TPU17,2017-09-12 10:30,12,886.9,888,886.5,887.6,1024
TPU17,2017-09-12 11:00,12,887.6,888.2,887.5,887.9,717
TPU17,2017-09-12 11:30,12,887.8,888.5,887.8,888.2,467
TPU17,2017-09-12 12:00,12,888.2,889,888.2,888.5,539
TPU17,2017-09-12 12:30,12,888.5,889,888.1,888.1,300
TPU17,2017-09-12 13:00,12,888.2,888.5,887.8,888.3,308
TPU17,2017-09-12 13:30,12,888.5,888.7,888.2,888.7,334
TPU17,2017-09-12 14:00,12,888.7,889.4,888.2,889,625
TPU17,2017-09-12 14:30,12,889,889.1,888.2,888.3,1357
TPU17,2017-09-12 15:00,12,888.4,888.6,888.2,888.3,216
TPU17,2017-09-13 05:00,13,886.8,887.6,886.6,886.7,27
TPU17,2017-09-13 05:30,13,886.9,886.9,886.6,886.6,3
TPU17,2017-09-13 06:00,13,886.6,886.7,886.6,886.7,3
TPU17,2017-09-13 06:30,13,886.9,887.4,886.9,887.4,4
TPU17,2017-09-13 07:00,13,887.1,887.1,886.9,886.9,5
TPU17,2017-09-13 07:30,13,886.9,888.7,886.9,888.7,54
TPU17,2017-09-13 08:00,13,888.8,889.3,888.5,888.8,39
TPU17,2017-09-13 08:30,13,888.6,889.4,887.2,889.4,776
TPU17,2017-09-13 09:00,13,889.4,890.2,888.2,888.6,271
TPU17,2017-09-13 09:30,13,888.7,889.8,888.2,888.6,234
TPU17,2017-09-13 10:00,13,888.6,889,888.1,888.6,81
TPU17,2017-09-13 10:30,13,888.6,888.6,887.9,888,119
TPU17,2017-09-13 11:00,13,888,888.4,887.5,888.3,112
TPU17,2017-09-13 11:30,13,888.2,888.5,887.9,888.1,70
TPU17,2017-09-13 12:00,13,888,888.6,887.7,888.5,149
TPU17,2017-09-13 12:30,13,888.6,889,888.4,888.9,81
TPU17,2017-09-13 13:00,13,888.8,889.1,888.6,888.9,73
TPU17,2017-09-13 13:30,13,888.8,889.3,888.8,889.2,93
TPU17,2017-09-13 14:00,13,889.1,889.3,888.9,889.2,153
TPU17,2017-09-13 14:30,13,889.1,889.2,886.5,887,1216
TPU17,2017-09-13 15:00,13,887.1,887.2,886.5,886.6,157
TPU17,2017-09-14 05:00,14,886.2,887.1,886.1,887.1,18
TPU17,2017-09-14 05:30,14,886.7,887.1,886.7,887.1,2
TPU17,2017-09-14 06:00,14,887,887.2,886.8,886.8,5
TPU17,2017-09-14 06:30,14,887.1,887.8,887.1,887.7,8
TPU17,2017-09-14 07:00,14,887.9,888,887.5,887.5,10
TPU17,2017-09-14 07:30,14,887.2,887.2,886.8,886.9,10
TPU17,2017-09-14 08:00,14,887.4,887.6,887.4,887.6,3
TPU17,2017-09-14 08:30,14,887.9,889.6,887.3,889.6,235
TPU17,2017-09-14 09:00,14,889.4,889.4,888.7,889.1,58
TPU17,2017-09-14 09:30,14,889.1,889.9,888.9,889.3,35
TPU17,2017-09-14 10:00,14,889.8,890.3,889.5,890.2,59
TPU17,2017-09-14 10:30,14,890,890.3,890,890.1,20
TPU17,2017-09-14 11:00,14,890.5,890.5,890.1,890.2,7
TPU17,2017-09-14 11:30,14,889.7,889.7,889.3,889.3,14
TPU17,2017-09-14 12:00,14,888.9,889.2,888.9,889.2,6
TPU17,2017-09-14 12:30,14,889.4,889.8,889.4,889.8,30
TPU17,2017-09-14 13:30,14,890.2,890.2,890.1,890.1,6
TPU17,2017-09-14 14:00,14,890.2,890.6,890.2,890.6,31
TPU17,2017-09-14 14:30,14,890.9,891.3,890.4,890.7,307
TPU17,2017-09-14 15:00,14,890,890.6,889.4,890.4,36