TPU16,2016-05-31 08:30,31,822,822,822,822,4
TPU16,2016-05-31 14:30,31,816.9,816.9,814.2,814.4,9
TPU16,2016-05-31 15:00,31,813.9,813.9,812.7,812.7,6
TPU16,2016-06-01 08:30,1,810.4,810.4,808.2,808.2,8
TPU16,2016-06-01 10:00,1,810.2,810.2,810.2,810.2,1
TPU16,2016-06-01 10:30,1,812.2,812.2,811.8,811.8,2
TPU16,2016-06-01 14:30,1,815.5,815.5,814.8,814.8,8
TPU16,2016-06-02 08:30,2,813.1,814.9,813.1,814.9,29
TPU16,2016-06-02 09:00,2,814.7,814.7,814.7,814.7,1
TPU16,2016-06-02 09:30,2,815.8,815.8,815.8,815.8,1
TPU16,2016-06-02 12:00,2,819.3,819.3,819.3,819.3,1
TPU16,2016-06-02 13:00,2,820.3,820.7,820.3,820.6,14
TPU16,2016-06-02 13:30,2,819.8,819.8,819.6,819.6,3
TPU16,2016-06-02 14:30,2,819.9,820.1,819.9,820.1,7
TPU16,2016-06-02 15:00,2,820.1,820.1,818.2,819,8
TPU16,2016-06-03 08:30,3,819.1,819.1,819.1,819.1,6
TPU16,2016-06-03 09:00,3,818.3,818.4,818.2,818.4,6
TPU16,2016-06-03 09:30,3,819.9,819.9,819.9,819.9,3
TPU16,2016-06-03 11:30,3,822.9,822.9,822.1,822.2,17
TPU16,2016-06-03 12:00,3,822.2,822.8,822,822.8,39
TPU16,2016-06-03 12:30,3,823.1,823.4,823.1,823.4,4
TPU16,2016-06-03 13:00,3,823.4,823.4,822.9,823.4,7
TPU16,2016-06-03 13:30,3,824.3,825.4,824.3,825.4,10
TPU16,2016-06-03 14:00,3,825.3,825.3,825.3,825.3,2
TPU16,2016-06-03 14:30,3,825.6,825.6,825.3,825.3,4
TPU16,2016-06-06 06:30,6,827.7,827.7,827.7,827.7,4
TPU16,2016-06-06 08:30,6,826.8,828.6,826.8,828.6,3
TPU16,2016-06-06 09:00,6,827.6,827.6,827.3,827.3,17
TPU16,2016-06-06 09:30,6,828.6,828.6,828.6,828.6,6
TPU16,2016-06-06 10:00,6,827.2,827.2,827.2,827.2,8
TPU16,2016-06-06 11:00,6,826.7,826.7,826.7,826.7,1
TPU16,2016-06-06 11:30,6,826,826,826,826,1
TPU16,2016-06-06 12:00,6,825.4,825.4,825.4,825.4,1
TPU16,2016-06-06 12:30,6,825.6,825.7,825.6,825.7,2
TPU16,2016-06-06 13:00,6,826,826.5,826,826.5,5
TPU16,2016-06-06 13:30,6,826.3,826.5,826.3,826.5,7
TPU16,2016-06-06 14:00,6,827.2,827.4,826.4,827.4,4
TPU16,2016-06-06 14:30,6,827.5,828,826.8,826.8,22
TPU16,2016-06-06 15:00,6,827.1,827.2,827.1,827.2,9
TPU16,2016-06-07 05:00,7,830.5,830.5,830.5,830.5,1
TPU16,2016-06-07 07:30,7,828.2,828.2,828.2,828.2,5
TPU16,2016-06-07 08:00,7,827.8,827.8,827.8,827.8,3
TPU16,2016-06-07 08:30,7,834.2,834.2,827.6,829,88
TPU16,2016-06-07 09:00,7,830.4,831.6,830.4,831.6,11
TPU16,2016-06-07 09:30,7,831.5,831.7,830.8,831,37
TPU16,2016-06-07 10:00,7,831,831.3,831,831.3,6
TPU16,2016-06-07 10:30,7,831.3,831.3,831.1,831.1,6
TPU16,2016-06-07 11:00,7,831.3,832.3,831.3,832.1,8
TPU16,2016-06-07 11:30,7,832.1,832.3,831.9,831.9,27
TPU16,2016-06-07 12:00,7,832.1,832.1,831.8,831.9,7
TPU16,2016-06-07 12:30,7,832,832.5,832,832.3,28
TPU16,2016-06-07 13:00,7,832.2,832.3,832.2,832.2,10
TPU16,2016-06-07 13:30,7,831.9,832.2,831.9,832.2,12
TPU16,2016-06-07 14:00,7,832.1,832.1,832.1,832.1,1
TPU16,2016-06-07 14:30,7,832,832.9,831.9,832.9,61
TPU16,2016-06-07 15:00,7,832.8,833.2,832.8,833.2,5
TPU16,2016-06-08 05:00,8,834,834.7,834,834.6,15
TPU16,2016-06-08 06:30,8,834.3,834.3,834.3,834.3,2
TPU16,2016-06-08 07:00,8,834.5,834.5,834.2,834.2,5
TPU16,2016-06-08 07:30,8,834.1,834.5,834.1,834.5,4
TPU16,2016-06-08 08:00,8,834.6,834.6,834.6,834.6,1
TPU16,2016-06-08 08:30,8,837.9,837.9,834.3,835.1,141
TPU16,2016-06-08 09:00,8,835.2,835.2,831,831.2,64
TPU16,2016-06-08 09:30,8,830.9,831.6,830.1,830.2,76
TPU16,2016-06-08 10:00,8,829.7,831.4,829.3,830,50
TPU16,2016-06-08 10:30,8,830,830.7,829,829.2,37
TPU16,2016-06-08 11:00,8,829.8,829.8,829.3,829.4,32
TPU16,2016-06-08 11:30,8,829.5,829.6,827.9,828,31
TPU16,2016-06-08 12:00,8,827.9,828,826.9,827.2,38
TPU16,2016-06-08 13:30,8,828.5,828.6,828,828,54
TPU16,2016-06-08 14:00,8,827.8,827.8,826.6,826.6,86
TPU16,2016-06-08 14:30,8,826.2,828.2,826.1,827.6,516
TPU16,2016-06-08 15:00,8,827.6,828.9,827.6,828.2,290
TPU16,2016-06-09 05:00,9,823.9,823.9,823,823,19
TPU16,2016-06-09 05:30,9,823.5,823.6,823.3,823.6,5
TPU16,2016-06-09 06:30,9,823.7,823.7,823.7,823.7,1
TPU16,2016-06-09 07:00,9,823.6,823.7,823.6,823.7,2
TPU16,2016-06-09 07:30,9,823.6,823.6,823.6,823.6,1
TPU16,2016-06-09 08:30,9,823.9,825.1,822.1,823.9,148
TPU16,2016-06-09 09:00,9,823.9,823.9,821.4,821.4,101
TPU16,2016-06-09 09:30,9,821.8,822.2,821.5,821.5,52
TPU16,2016-06-09 10:00,9,821.5,822.5,821,821.5,60
TPU16,2016-06-09 10:30,9,821.3,821.9,820.7,821.1,104
TPU16,2016-06-09 11:00,9,820.8,820.9,820.5,820.9,36
TPU16,2016-06-09 11:30,9,821,821.1,820.7,820.8,14
TPU16,2016-06-09 12:00,9,820.8,822.1,820.8,822.1,34
TPU16,2016-06-09 12:30,9,821.7,821.9,821.2,821.6,19
TPU16,2016-06-09 13:00,9,822.6,822.6,822.6,822.6,1
TPU16,2016-06-09 13:30,9,822.5,824.4,822.5,824.4,40
TPU16,2016-06-09 14:00,9,824.3,824.3,823.4,823.7,48
TPU16,2016-06-09 14:30,9,823.6,824,823.1,823.1,109
TPU16,2016-06-09 15:00,9,823.2,823.5,822.6,822.8,61
TPU16,2016-06-10 05:00,10,818,818.2,815.4,815.5,23
TPU16,2016-06-10 05:30,10,816.4,817.5,816.4,817.5,7
TPU16,2016-06-10 06:30,10,817.5,817.5,817.2,817.3,5
TPU16,2016-06-10 07:00,10,817.4,817.4,816.2,816.2,12
TPU16,2016-06-10 07:30,10,816.8,816.9,815.4,815.7,10
TPU16,2016-06-10 08:00,10,815.7,815.7,815.7,815.7,3
TPU16,2016-06-10 08:30,10,817.6,819.1,814.1,816.5,486
TPU16,2016-06-10 09:00,10,816.3,816.5,815,816,282
TPU16,2016-06-10 09:30,10,816.1,817.1,814.9,815.3,236
TPU16,2016-06-10 10:00,10,815.3,815.9,812.8,812.8,177
TPU16,2016-06-10 10:30,10,813,813.7,811.9,813.7,184
TPU16,2016-06-10 11:00,10,813.9,813.9,810.9,811,160
TPU16,2016-06-10 11:30,10,811.1,812,810.9,811.8,92
TPU16,2016-06-10 12:00,10,811.7,812.1,811.2,811.3,72
TPU16,2016-06-10 12:30,10,811.4,811.4,810.7,810.9,94
TPU16,2016-06-10 13:00,10,811,811.4,810,811.4,122
TPU16,2016-06-10 13:30,10,811.1,811.1,809.4,809.5,189
TPU16,2016-06-10 14:00,10,809.6,810.5,808.7,810.5,116
TPU16,2016-06-10 14:30,10,810.5,811.4,810.1,811,458
TPU16,2016-06-10 15:00,10,811,811.5,810.4,811.5,210
TPU16,2016-06-13 05:00,13,808.9,809.8,808.8,809.2,42
TPU16,2016-06-13 05:30,13,809.3,809.4,809,809.1,9
TPU16,2016-06-13 06:00,13,809,809.5,809,809.2,19
TPU16,2016-06-13 06:30,13,809.3,810.3,809.2,809.2,18
TPU16,2016-06-13 07:00,13,809,809.4,808.8,809,23
TPU16,2016-06-13 07:30,13,809.3,810.1,809,809,57
TPU16,2016-06-13 08:00,13,809,809.2,808.7,808.7,34
TPU16,2016-06-13 08:30,13,809.6,813.5,809.4,812.4,1749
TPU16,2016-06-13 09:00,13,812.4,813.7,811.8,813.7,602
TPU16,2016-06-13 09:30,13,813.6,814.5,812.2,812.6,142
TPU16,2016-06-13 10:00,13,812.2,812.2,810.8,811.2,208
TPU16,2016-06-13 10:30,13,811.1,811.3,809.6,809.6,285
TPU16,2016-06-13 11:00,13,809.5,811.1,809.2,810.4,188
TPU16,2016-06-13 11:30,13,810.4,811,809.9,810.4,187
TPU16,2016-06-13 12:00,13,810.3,810.4,809.2,809.4,101
TPU16,2016-06-13 12:30,13,809.6,809.7,807.3,807.9,162
TPU16,2016-06-13 13:00,13,808,808.8,807.8,808.1,76
TPU16,2016-06-13 13:30,13,808.1,809.7,808.1,809.3,78
TPU16,2016-06-13 14:00,13,809.3,809.3,808.5,809.3,127
TPU16,2016-06-13 14:30,13,809.4,809.9,809,809.6,886
TPU16,2016-06-13 15:00,13,809.4,810.1,809.3,809.4,101
TPU16,2016-06-14 05:00,14,806.3,807.3,806.1,807,86
TPU16,2016-06-14 05:30,14,807.3,808.2,807.2,807.2,10
TPU16,2016-06-14 06:30,14,807.7,807.8,807.1,807.1,12
TPU16,2016-06-14 07:00,14,807.4,807.4,807.1,807.2,16
TPU16,2016-06-14 07:30,14,808,808.1,807.6,808,46
TPU16,2016-06-14 08:00,14,808.6,809.6,808.3,808.7,45
TPU16,2016-06-14 08:30,14,808.2,810.7,807.8,809.6,1899
TPU16,2016-06-14 09:00,14,809.5,809.9,806.3,807.1,988
TPU16,2016-06-14 09:30,14,807,807.7,804.4,805,952
TPU16,2016-06-14 10:00,14,805.1,805.2,802.1,802.1,958
TPU16,2016-06-14 10:30,14,802.2,803.5,801.4,801.4,548
TPU16,2016-06-14 11:00,14,801.6,804.3,801.3,804.1,607
TPU16,2016-06-14 11:30,14,804.1,804.2,802.1,802.5,347
TPU16,2016-06-14 12:00,14,802.4,802.9,802,802.6,224
TPU16,2016-06-14 12:30,14,802.6,803.8,802.6,803.1,300
TPU16,2016-06-14 13:00,14,803.2,803.4,802.7,803,261
TPU16,2016-06-14 13:30,14,803,803.1,801.6,801.7,209
TPU16,2016-06-14 14:00,14,801.6,803.7,801.4,803.7,452
TPU16,2016-06-14 14:30,14,803.5,804.3,803.2,803.5,979
TPU16,2016-06-14 15:00,14,803.5,804.1,802.4,802.7,276
TPU16,2016-06-15 05:00,15,804.6,806.3,804.6,806.2,296
TPU16,2016-06-15 05:30,15,805.8,806.3,805.7,805.9,62
TPU16,2016-06-15 06:00,15,805.5,805.5,804.3,804.6,34
TPU16,2016-06-15 06:30,15,805.1,805.1,804.3,804.4,27
TPU16,2016-06-15 07:00,15,805,805.9,804.9,805,54
TPU16,2016-06-15 07:30,15,805.1,805.3,804.5,804.8,36
TPU16,2016-06-15 08:00,15,804.7,804.8,804.1,804.4,12
TPU16,2016-06-15 08:30,15,803.5,806.2,803.5,806.1,3203
TPU16,2016-06-15 09:00,15,806,807.4,805.4,805.5,1787
TPU16,2016-06-15 09:30,15,805.4,807.5,805.3,805.5,2728
TPU16,2016-06-15 10:00,15,805.4,806.4,804.9,804.9,1108
TPU16,2016-06-15 10:30,15,804.8,806.3,804.5,806,1149
TPU16,2016-06-15 11:00,15,806,806.8,805.5,805.9,1041
TPU16,2016-06-15 11:30,15,805.8,806,805.4,805.7,823
TPU16,2016-06-15 12:00,15,805.7,806.7,805.7,806.5,522
TPU16,2016-06-15 12:30,15,806.5,807.4,806.5,807,419
TPU16,2016-06-15 13:00,15,807,808.3,805.9,807.3,1088
TPU16,2016-06-15 13:30,15,807.2,808.1,806.6,807.5,609
TPU16,2016-06-15 14:00,15,807.4,807.9,807,807.2,553
TPU16,2016-06-15 14:30,15,807.2,807.7,803.9,804.6,1721
TPU16,2016-06-15 15:00,15,804.6,805.6,803.6,805.6,492
TPU16,2016-06-16 05:00,16,802.9,803.8,802.9,803.5,123
TPU16,2016-06-16 05:30,16,803.9,804,802.5,802.9,53
TPU16,2016-06-16 06:00,16,802.7,802.9,802.3,802.3,15
TPU16,2016-06-16 06:30,16,802.5,802.5,802.3,802.3,7
TPU16,2016-06-16 07:00,16,802.1,802.5,801,801.5,84
TPU16,2016-06-16 07:30,16,801.2,802.4,801.2,802.2,82
TPU16,2016-06-16 08:00,16,802,802.3,801.5,801.6,21
TPU16,2016-06-16 08:30,16,802.2,802.5,798.5,798.9,2990
TPU16,2016-06-16 09:00,16,798.8,799.7,798.1,798.8,1978
TPU16,2016-06-16 09:30,16,798.7,798.7,797.4,798.3,2403
TPU16,2016-06-16 10:00,16,798.1,802.1,798.1,801.9,1616
TPU16,2016-06-16 10:30,16,801.8,802,800.2,800.3,866
TPU16,2016-06-16 11:00,16,800.2,802.9,799.7,802.7,792
TPU16,2016-06-16 11:30,16,802.8,804.1,802,802.3,937
TPU16,2016-06-16 12:00,16,802.3,803.1,800.6,802.5,685
TPU16,2016-06-16 12:30,16,802.5,802.8,800.1,800.2,275
TPU16,2016-06-16 13:00,16,800.3,803.3,800.2,802.3,555
TPU16,2016-06-16 13:30,16,802.3,804,802.1,802.6,483
TPU16,2016-06-16 14:00,16,802.7,803.2,802.1,802.9,539
TPU16,2016-06-16 14:30,16,803,803.9,802.8,803.2,1434
TPU16,2016-06-16 15:00,16,803.2,803.4,802,803.1,462
TPU16,2016-06-17 05:00,17,803.7,804.3,803.5,803.9,53
TPU16,2016-06-17 05:30,17,804,804.9,804,804.9,20
TPU16,2016-06-17 06:00,17,804.4,805,804.1,804.1,18
TPU16,2016-06-17 06:30,17,803.6,804.5,803.6,804.3,54
TPU16,2016-06-17 07:00,17,804.8,806.1,804.8,806,98
TPU16,2016-06-17 07:30,17,805.8,805.9,805.1,805.7,24
TPU16,2016-06-17 08:00,17,805.5,805.5,804.5,805.2,53
TPU16,2016-06-17 08:30,17,804,807.5,803.8,807.2,3337
TPU16,2016-06-17 09:00,17,807.2,807.2,804.9,804.9,1326
TPU16,2016-06-17 09:30,17,804.9,805.5,803.9,805.1,1074
TPU16,2016-06-17 10:00,17,805,805.3,803.7,803.9,1134
TPU16,2016-06-17 10:30,17,803.8,806,803.7,805.2,875
TPU16,2016-06-17 11:00,17,805.3,806.2,805.1,805.7,721
TPU16,2016-06-17 11:30,17,805.7,805.8,804.7,805.2,272
TPU16,2016-06-17 12:00,17,805.2,805.2,804.1,804.5,357
TPU16,2016-06-17 12:30,17,804.4,806.2,804.4,806,245
TPU16,2016-06-17 13:00,17,805.9,806.6,805.6,806.3,405
TPU16,2016-06-17 13:30,17,806.2,806.8,805.8,805.8,493
TPU16,2016-06-17 14:00,17,805.9,806.4,805.4,806.3,453
TPU16,2016-06-17 14:30,17,806.2,807.3,804.9,805,1875
TPU16,2016-06-17 15:00,17,805,806,804.5,805.4,471
TPU16,2016-06-20 05:00,20,814.5,815.6,813.1,813.7,241
TPU16,2016-06-20 05:30,20,813.5,813.6,812.8,812.8,56
TPU16,2016-06-20 06:00,20,812.7,813.1,812.7,812.9,18
TPU16,2016-06-20 06:30,20,813.1,813.7,813.1,813.6,24
TPU16,2016-06-20 07:00,20,813.7,814.1,813.1,813.8,40
TPU16,2016-06-20 07:30,20,814.1,815.5,813.9,815.1,106
TPU16,2016-06-20 08:00,20,814.9,815.6,814.9,815.2,53
TPU16,2016-06-20 08:30,20,813.8,815.5,807.5,807.8,3068
TPU16,2016-06-20 09:00,20,807.8,812.6,807.8,812.6,1346
TPU16,2016-06-20 09:30,20,812.6,812.7,811.1,812.2,1013
TPU16,2016-06-20 10:00,20,812.1,813.8,812,813.6,906
TPU16,2016-06-20 10:30,20,813.6,814,812.3,813.2,677
TPU16,2016-06-20 11:00,20,813.2,813.4,812,812.7,530
TPU16,2016-06-20 11:30,20,812.8,813.1,812,812.3,348
TPU16,2016-06-20 12:00,20,812.4,812.6,811.6,812,200
TPU16,2016-06-20 12:30,20,811.9,812.5,811.6,812.3,235
TPU16,2016-06-20 13:00,20,812.4,812.6,811.2,811.7,317
TPU16,2016-06-20 13:30,20,811.6,813.5,811.5,813.1,387
TPU16,2016-06-20 14:00,20,813.2,813.4,811.6,811.7,389
TPU16,2016-06-20 14:30,20,811.7,812.6,810.2,810.6,1808
TPU16,2016-06-20 15:00,20,810.6,811,808.7,809.3,413
TPU16,2016-06-21 05:00,21,811.8,813.4,811.2,813.1,115
TPU16,2016-06-21 05:30,21,813.1,813.2,812.6,813.1,52
TPU16,2016-06-21 06:00,21,812.5,813,812.2,812.2,43
TPU16,2016-06-21 06:30,21,812.3,812.5,812.1,812.3,33
TPU16,2016-06-21 07:00,21,812.4,812.4,811.7,811.9,70
TPU16,2016-06-21 07:30,21,812,812.2,809.9,810.9,63
TPU16,2016-06-21 08:00,21,810.6,811.1,810.3,810.8,32
TPU16,2016-06-21 08:30,21,810.2,810.5,806.7,808.6,2393
TPU16,2016-06-21 09:00,21,808.7,808.8,806.8,808.2,912
TPU16,2016-06-21 09:30,21,808.3,809.8,808.1,809.6,900
TPU16,2016-06-21 10:00,21,809.5,812,809.5,811.8,891
TPU16,2016-06-21 10:30,21,811.8,811.8,810.3,811.3,323
TPU16,2016-06-21 11:00,21,811.3,812.1,811.1,811.9,395
TPU16,2016-06-21 11:30,21,812,812.6,811.7,812.5,617
TPU16,2016-06-21 12:00,21,812.6,813.1,811.8,812.3,711
TPU16,2016-06-21 12:30,21,812.3,813.4,812.2,813.1,415
TPU16,2016-06-21 13:00,21,813.1,813.2,812.3,812.6,506
TPU16,2016-06-21 13:30,21,812.7,813.6,812.6,812.7,390
TPU16,2016-06-21 14:00,21,812.7,813,812.2,812.7,266
TPU16,2016-06-21 14:30,21,812.6,812.8,810.7,811.6,1500
TPU16,2016-06-21 15:00,21,811.6,811.7,810.2,810.8,414
TPU16,2016-06-22 05:00,22,812.3,812.9,811,811.3,105
TPU16,2016-06-22 05:30,22,811.5,812.2,811.5,812,15
TPU16,2016-06-22 06:00,22,812.3,812.5,811.7,811.9,17
TPU16,2016-06-22 06:30,22,811.7,811.7,811.3,811.6,12
TPU16,2016-06-22 07:00,22,811.8,812.2,811.8,812.1,9
TPU16,2016-06-22 07:30,22,812.2,812.3,811.8,811.8,20
TPU16,2016-06-22 08:00,22,812,812,811.7,811.7,13
TPU16,2016-06-22 08:30,22,812.5,814.7,812,812.6,1761
TPU16,2016-06-22 09:00,22,812.6,813.1,811.9,812.9,1700
TPU16,2016-06-22 09:30,22,812.9,813.6,811.2,812.6,1553
TPU16,2016-06-22 10:00,22,812.7,813.5,812.4,813.3,532
TPU16,2016-06-22 10:30,22,813.2,813.2,811.4,813,983
TPU16,2016-06-22 11:00,22,812.8,813.1,810.8,811.1,333
TPU16,2016-06-22 11:30,22,811.1,811.6,810.4,811.3,431
TPU16,2016-06-22 12:00,22,811.3,811.3,809.2,810,657
TPU16,2016-06-22 12:30,22,809.9,810.4,809.5,810.1,437
TPU16,2016-06-22 13:00,22,810.1,811.8,810.1,811.6,289
TPU16,2016-06-22 13:30,22,811.6,811.7,810.3,810.8,405
TPU16,2016-06-22 14:00,22,810.8,811.4,810.4,810.4,323
TPU16,2016-06-22 14:30,22,810.6,811.6,810.5,810.7,1426
TPU16,2016-06-22 15:00,22,810.8,810.9,809.5,809.6,468
TPU16,2016-06-23 05:00,23,817.9,818.1,816.2,816.7,205
TPU16,2016-06-23 05:30,23,816.7,816.9,816,816.1,48
TPU16,2016-06-23 06:00,23,816.5,816.5,815.6,815.7,20
TPU16,2016-06-23 06:30,23,815.6,815.8,815.4,815.4,11
TPU16,2016-06-23 07:00,23,815.4,816,815,815.7,86
TPU16,2016-06-23 07:30,23,815.5,815.8,815.3,815.5,23
TPU16,2016-06-23 08:00,23,815.4,816,815.3,815.7,65
TPU16,2016-06-23 08:30,23,816.5,817.5,815.7,817.3,2524
TPU16,2016-06-23 09:00,23,817.4,819.5,817,818.2,1595
TPU16,2016-06-23 09:30,23,818.1,818.4,817.2,818,852
TPU16,2016-06-23 10:00,23,818.1,819.9,818,819.3,964
TPU16,2016-06-23 10:30,23,819.4,820.8,819.2,819.8,725
TPU16,2016-06-23 11:00,23,819.9,820.6,819.9,820.1,514
TPU16,2016-06-23 11:30,23,820,820.6,819.5,819.9,487
TPU16,2016-06-23 12:00,23,819.9,820.2,819.4,820,481
TPU16,2016-06-23 12:30,23,819.9,820.2,819.2,819.6,261
TPU16,2016-06-23 13:00,23,819.5,820.2,819.4,819.6,221
TPU16,2016-06-23 13:30,23,819.6,819.9,819,819.8,365
TPU16,2016-06-23 14:00,23,819.8,819.8,819,819.1,224
TPU16,2016-06-23 14:30,23,819.1,820.1,818.4,819.7,2002
TPU16,2016-06-23 15:00,23,819.8,819.8,817.6,818.4,732
TPU16,2016-06-24 05:00,24,793.2,795.1,791.9,793.2,282
TPU16,2016-06-24 05:30,24,793,793.2,790.5,792.1,146
TPU16,2016-06-24 06:00,24,792.1,792.9,791,791.2,52
TPU16,2016-06-24 06:30,24,791.5,791.9,790.8,790.8,95
TPU16,2016-06-24 07:00,24,790.8,794.6,790.8,794.6,65
TPU16,2016-06-24 07:30,24,794.4,796,794,794.3,91
TPU16,2016-06-24 08:00,24,794.3,795.1,794,795.1,61
TPU16,2016-06-24 08:30,24,797.6,810.7,795,810.6,4743
TPU16,2016-06-24 09:00,24,810.5,811.3,808.6,808.8,2933
TPU16,2016-06-24 09:30,24,808.9,809.2,806.4,807.7,1406
TPU16,2016-06-24 10:00,24,807.6,807.7,805.4,806.3,1465
TPU16,2016-06-24 10:30,24,806.2,806.9,805.2,806.5,1243
TPU16,2016-06-24 11:00,24,806.5,806.7,805.1,805.9,816
TPU16,2016-06-24 11:30,24,805.9,806.3,804,804.7,1031
TPU16,2016-06-24 12:00,24,804.7,806.1,804.5,805,629
TPU16,2016-06-24 12:30,24,805,805.7,804.1,805,375
TPU16,2016-06-24 13:00,24,805.1,805.4,803,803.3,424
TPU16,2016-06-24 13:30,24,803.2,804,801.7,803.7,948
TPU16,2016-06-24 14:00,24,803.6,804,800.8,801,830
TPU16,2016-06-24 14:30,24,801.1,805,800.9,804.3,2005
TPU16,2016-06-24 15:00,24,804.3,805.2,803.3,805.2,436
TPU16,2016-06-27 05:00,27,800.4,800.4,797.7,797.8,172
TPU16,2016-06-27 05:30,27,797.8,797.8,795.9,795.9,32
TPU16,2016-06-27 06:00,27,795.9,796.7,795,795.7,43
TPU16,2016-06-27 06:30,27,796.4,796.4,794.5,795.6,27
TPU16,2016-06-27 07:00,27,795.8,796.8,795.4,796,65
TPU16,2016-06-27 07:30,27,796.2,797.5,795.9,797.4,85
TPU16,2016-06-27 08:00,27,797.5,798.4,797.3,797.9,74
TPU16,2016-06-27 08:30,27,796.1,798.5,792.8,793.4,5527
TPU16,2016-06-27 09:00,27,793.3,794.5,790.5,790.7,2094
TPU16,2016-06-27 09:30,27,790.7,791.5,788.8,788.8,1742
TPU16,2016-06-27 10:00,27,788.8,789,786.6,788.2,1693
TPU16,2016-06-27 10:30,27,788.3,791.3,788.1,790.7,1349
TPU16,2016-06-27 11:00,27,790.7,792,790.3,791.7,928
TPU16,2016-06-27 11:30,27,791.8,791.9,790.6,790.9,1040
TPU16,2016-06-27 12:00,27,790.9,791.4,790.4,790.5,652
TPU16,2016-06-27 12:30,27,790.4,791.1,790.1,790.6,1057
TPU16,2016-06-27 13:00,27,790.6,791.4,789.9,791.3,634
TPU16,2016-06-27 13:30,27,791.3,791.8,790.5,791.1,985
TPU16,2016-06-27 14:00,27,791.2,791.8,790.8,791.7,1056
TPU16,2016-06-27 14:30,27,791.6,792.6,791.2,791.6,2115
TPU16,2016-06-27 15:00,27,791.6,792.2,788.5,790,844
TPU16,2016-06-28 05:00,28,796.5,797.7,793,793.1,701
TPU16,2016-06-28 05:30,28,793.9,794,792.4,793.3,188
TPU16,2016-06-28 06:00,28,793.1,793.1,792.5,792.7,49
TPU16,2016-06-28 06:30,28,792.6,793.2,791.9,792.8,173
TPU16,2016-06-28 07:00,28,792.8,794.8,792.4,794.6,227
TPU16,2016-06-28 07:30,28,794.6,795.5,794.3,795.4,50
TPU16,2016-06-28 08:00,28,795.4,795.8,795.3,795.7,83
TPU16,2016-06-28 08:30,28,797.2,802.4,795.3,801.3,3841
TPU16,2016-06-28 09:00,28,801.4,802.2,800.3,800.3,1383
TPU16,2016-06-28 09:30,28,800.4,801.3,799.4,799.9,1218
TPU16,2016-06-28 10:00,28,799.9,800.7,798.5,798.8,1677
TPU16,2016-06-28 10:30,28,798.7,802,798.6,801.5,711
TPU16,2016-06-28 11:00,28,801.6,801.7,800.8,801,600
TPU16,2016-06-28 11:30,28,800.9,801.7,800.8,801.1,616
TPU16,2016-06-28 12:00,28,801.1,801.3,799.6,799.7,455
TPU16,2016-06-28 12:30,28,799.8,799.9,798.9,799.3,420
TPU16,2016-06-28 13:00,28,799.1,799.9,798.9,799.8,489
TPU16,2016-06-28 13:30,28,799.7,802.9,799.7,802.8,746
TPU16,2016-06-28 14:00,28,802.9,803.3,801.2,801.6,597
TPU16,2016-06-28 14:30,28,801.6,802.1,800.9,801.9,2086
TPU16,2016-06-28 15:00,28,801.7,802.7,801.1,801.5,524
TPU16,2016-06-29 05:00,29,806,809.6,806,807.5,247
TPU16,2016-06-29 05:30,29,807.5,807.5,805.9,806.1,32
TPU16,2016-06-29 06:00,29,806.3,806.4,805.2,805.9,39
TPU16,2016-06-29 06:30,29,805.9,807,805.8,807,28
TPU16,2016-06-29 07:00,29,807.5,808.4,807.3,807.4,47
TPU16,2016-06-29 07:30,29,807.2,808.2,807.1,807.9,46
TPU16,2016-06-29 08:00,29,807.8,808.1,807.5,807.6,36
TPU16,2016-06-29 08:30,29,808,810.6,806.7,810.5,3292
TPU16,2016-06-29 09:00,29,810.5,811.7,810.3,811.1,1590
TPU16,2016-06-29 09:30,29,811,812.5,810.3,812.1,1677
TPU16,2016-06-29 10:00,29,812.1,812.4,811.1,812.4,1151
TPU16,2016-06-29 10:30,29,812.5,813.7,812.1,812.2,1197
TPU16,2016-06-29 11:00,29,812.2,812.9,811.7,812.6,556
TPU16,2016-06-29 11:30,29,812.6,812.6,810.7,811.2,581
TPU16,2016-06-29 12:00,29,811.2,811.5,810.1,811.2,435
TPU16,2016-06-29 12:30,29,811.3,812.3,810.9,812.2,453
TPU16,2016-06-29 13:00,29,812.2,812.9,812.1,812.5,296
TPU16,2016-06-29 13:30,29,812.6,812.9,811.8,812.3,299
TPU16,2016-06-29 14:00,29,812.3,812.8,812,812.5,349
TPU16,2016-06-29 14:30,29,812.4,813.1,811.7,812,1788
TPU16,2016-06-29 15:00,29,812.1,813.4,811.8,812.7,563
TPU16,2016-06-30 05:00,30,814.6,815.2,813.9,814.6,175
TPU16,2016-06-30 05:30,30,814.7,814.9,813.9,813.9,35
TPU16,2016-06-30 06:00,30,814.3,814.5,813.8,814.4,96
TPU16,2016-06-30 06:30,30,814.4,814.4,812.7,812.7,78
TPU16,2016-06-30 07:00,30,812.7,812.8,811.6,812.4,129
TPU16,2016-06-30 07:30,30,812.5,812.9,812,812.9,30
TPU16,2016-06-30 08:00,30,813,813.6,813,813.1,18
TPU16,2016-06-30 08:30,30,814.2,814.7,808.5,809.5,2816
TPU16,2016-06-30 09:00,30,809.5,810.4,808.1,809.8,1209
TPU16,2016-06-30 09:30,30,809.9,814.5,809.9,814.5,1161
TPU16,2016-06-30 10:00,30,814.4,815.2,813,814.1,1314
TPU16,2016-06-30 10:30,30,814.1,814.9,813.8,814.2,1019
TPU16,2016-06-30 11:00,30,814.4,815.8,813.9,815.3,973
TPU16,2016-06-30 11:30,30,815.3,816.2,815,815.9,833
TPU16,2016-06-30 12:00,30,815.9,816.1,815.4,815.5,470
TPU16,2016-06-30 12:30,30,815.5,815.9,815.2,815.5,398
TPU16,2016-06-30 13:00,30,815.3,816.9,815.2,816,693
TPU16,2016-06-30 13:30,30,816,817.4,815.9,816.7,886
TPU16,2016-06-30 14:00,30,816.7,816.9,815.7,815.8,945
TPU16,2016-06-30 14:30,30,815.7,815.7,810.8,813.6,9594
TPU16,2016-06-30 15:00,30,813.6,816.4,813.1,816.4,1394
TPU16,2016-07-04 05:00,4,822.3,823.8,819.8,821.6,736
TPU16,2016-07-04 05:30,4,821.3,822.2,821.3,821.7,137
TPU16,2016-07-04 06:00,4,821.7,821.7,820.3,820.3,52
TPU16,2016-07-04 06:30,4,820.7,820.7,819.5,819.5,43
TPU16,2016-07-04 07:00,4,819.8,819.8,819,819.5,56
TPU16,2016-07-04 07:30,4,819.5,820.5,819.5,819.6,58
TPU16,2016-07-04 08:00,4,819.8,820.4,819.6,820,77
TPU16,2016-07-04 08:30,4,823.5,826.2,823,825.4,3679
TPU16,2016-07-04 09:00,4,825.5,826.7,824.6,825.9,1142
TPU16,2016-07-04 09:30,4,825.9,826.6,825.6,825.9,717
TPU16,2016-07-04 10:00,4,825.9,826.8,825.7,825.9,451
TPU16,2016-07-04 10:30,4,825.9,826.5,825.7,826.5,190
TPU16,2016-07-04 11:00,4,826.4,827.4,826.4,827.4,358
TPU16,2016-07-04 11:30,4,827.3,827.3,826.1,826.2,127
TPU16,2016-07-04 12:00,4,826.2,826.6,826,826,63
TPU16,2016-07-04 12:30,4,826.1,826.3,825.2,825.4,45
TPU16,2016-07-04 13:00,4,825.4,825.6,825.2,825.6,23
TPU16,2016-07-04 13:30,4,825.7,825.9,825.4,825.8,18
TPU16,2016-07-04 14:00,4,825.7,826.1,825.5,825.8,140
TPU16,2016-07-04 14:30,4,825.9,827,824.4,826.5,513
TPU16,2016-07-04 15:00,4,826.7,827.7,823.7,823.9,345
TPU16,2016-07-05 05:00,5,819.1,821.5,818.7,821.5,288
TPU16,2016-07-05 05:30,5,821.9,823,821.9,822.3,51
TPU16,2016-07-05 06:00,5,823,823,822.3,822.6,58
TPU16,2016-07-05 06:30,5,822.1,822.3,820.4,820.8,23
TPU16,2016-07-05 07:00,5,820.6,820.8,819.4,820.8,88
TPU16,2016-07-05 07:30,5,820.5,822.3,820.3,821.1,66
TPU16,2016-07-05 08:00,5,821.5,821.6,820.9,820.9,23
TPU16,2016-07-05 08:30,5,822.4,826.5,820.9,821.4,4264
TPU16,2016-07-05 09:00,5,821.5,821.5,819.9,821.2,1551
TPU16,2016-07-05 09:30,5,821.3,822,820.3,820.6,1319
TPU16,2016-07-05 10:00,5,820.7,822.8,820,822.6,1036
TPU16,2016-07-05 10:30,5,822.6,822.9,821.3,821.5,956
TPU16,2016-07-05 11:00,5,821.6,821.6,820.5,821,791
TPU16,2016-07-05 11:30,5,821,821,819.7,820,638
TPU16,2016-07-05 12:00,5,820.1,820.3,818.4,818.6,856
TPU16,2016-07-05 12:30,5,818.6,819.5,817.9,819.5,771
TPU16,2016-07-05 13:00,5,819.5,821.2,819.2,820.4,680
TPU16,2016-07-05 13:30,5,820.4,820.9,819.6,820.9,544
TPU16,2016-07-05 14:00,5,820.8,822.4,820.7,822.1,611
TPU16,2016-07-05 14:30,5,822,823.8,821.8,822.7,1696
TPU16,2016-07-05 15:00,5,822.9,824.9,821.7,824.8,985
TPU16,2016-07-06 05:00,6,821.6,822.3,818.9,818.9,223
TPU16,2016-07-06 05:30,6,819.1,819.3,818.1,818.8,118
TPU16,2016-07-06 06:00,6,818.8,820.5,818.2,818.9,162
TPU16,2016-07-06 06:30,6,818.4,819.5,818.4,818.9,22
TPU16,2016-07-06 07:00,6,819.2,820.1,818.5,818.7,41
TPU16,2016-07-06 07:30,6,818.8,819.2,818.6,819.1,17
TPU16,2016-07-06 08:00,6,819.4,819.9,819.3,819.3,35
TPU16,2016-07-06 08:30,6,821.2,821.4,813.5,815.5,4130
TPU16,2016-07-06 09:00,6,815.5,817.1,814.3,815.8,1681
TPU16,2016-07-06 09:30,6,815.8,819.2,815.2,819.1,1375
TPU16,2016-07-06 10:00,6,819.2,820.9,819.2,820.2,762
TPU16,2016-07-06 10:30,6,820.2,821.2,819.6,820.7,631
TPU16,2016-07-06 11:00,6,820.7,821.6,820.4,821.6,707
TPU16,2016-07-06 11:30,6,821.6,822.1,821.2,822,336
TPU16,2016-07-06 12:00,6,822,822.9,822,822.7,417
TPU16,2016-07-06 12:30,6,822.8,823,822,822.4,413
TPU16,2016-07-06 13:00,6,822.4,822.6,821.2,821.9,435
TPU16,2016-07-06 13:30,6,821.8,822.4,820.8,821.4,689
TPU16,2016-07-06 14:00,6,821.4,821.9,820.9,821.5,394
TPU16,2016-07-06 14:30,6,821.4,823.6,821.4,823.6,1178
TPU16,2016-07-06 15:00,6,823.5,824.3,822.7,824,243
TPU16,2016-07-07 05:00,7,824,825.2,823.6,824.9,113
TPU16,2016-07-07 05:30,7,825.1,825.5,824.1,824.2,50
TPU16,2016-07-07 06:00,7,824.2,824.6,824.1,824.2,30
TPU16,2016-07-07 06:30,7,824.1,824.6,824.1,824.4,55
TPU16,2016-07-07 07:00,7,824.5,824.8,824.2,824.4,22
TPU16,2016-07-07 07:30,7,824.6,825.4,824.2,824.9,80
TPU16,2016-07-07 08:00,7,824.6,824.8,824,824.2,63
TPU16,2016-07-07 08:30,7,825.3,825.4,821.2,821.4,2819
TPU16,2016-07-07 09:00,7,821.4,822.2,820.4,820.5,1208
TPU16,2016-07-07 09:30,7,820.5,820.9,818.4,819.2,1084
TPU16,2016-07-07 10:00,7,819.1,819.7,816.9,818.6,1399
TPU16,2016-07-07 10:30,7,818.6,818.7,817,818.3,639
TPU16,2016-07-07 11:00,7,818.1,818.6,817,818.1,523
TPU16,2016-07-07 11:30,7,818.2,818.6,816.9,817.2,426
TPU16,2016-07-07 12:00,7,817.2,818.1,816.7,817.8,547
TPU16,2016-07-07 12:30,7,817.9,818.1,816.4,817,435
TPU16,2016-07-07 13:00,7,816.9,817.5,815.2,815.5,653
TPU16,2016-07-07 13:30,7,815.5,816.6,815.1,815.9,363
TPU16,2016-07-07 14:00,7,815.9,817.1,815.9,816.2,324
TPU16,2016-07-07 14:30,7,816.3,817.8,816.1,817.7,1126
TPU16,2016-07-07 15:00,7,817.7,818.9,817.4,818.9,374
TPU16,2016-07-08 05:00,8,819.9,820.7,819.2,820.5,174
TPU16,2016-07-08 05:30,8,820.3,821.8,820.3,821.4,80
TPU16,2016-07-08 06:00,8,821.4,821.7,821,821.5,25
TPU16,2016-07-08 06:30,8,821.6,821.7,821.4,821.4,14
TPU16,2016-07-08 07:00,8,821.5,821.5,820.7,821,36
TPU16,2016-07-08 07:30,8,821.5,824.6,821.4,824,315
TPU16,2016-07-08 08:00,8,824.5,825,823.6,823.9,130
TPU16,2016-07-08 08:30,8,822.6,827.8,822.2,826.4,3992
TPU16,2016-07-08 09:00,8,826.5,828.7,826.5,827.4,1775
TPU16,2016-07-08 09:30,8,827.4,827.9,826.2,826.6,1141
TPU16,2016-07-08 10:00,8,826.7,827.7,826.1,827.3,1310
TPU16,2016-07-08 10:30,8,827.3,828.6,827.1,827.4,1033
TPU16,2016-07-08 11:00,8,827.4,827.6,826.5,826.7,798
TPU16,2016-07-08 11:30,8,826.7,828.5,826.3,828,402
TPU16,2016-07-08 12:00,8,828.2,829.4,828.2,829.1,552
TPU16,2016-07-08 12:30,8,829,829.3,828.7,829,182
TPU16,2016-07-08 13:00,8,829.1,829.1,828.2,828.8,698
TPU16,2016-07-08 13:30,8,828.8,829.1,826.9,826.9,1120
TPU16,2016-07-08 14:00,8,827,827.4,825.3,825.4,958
TPU16,2016-07-08 14:30,8,825.4,825.8,823.6,824.4,3443
TPU16,2016-07-08 15:00,8,824.4,825.4,822.5,822.5,885
TPU16,2016-07-11 05:00,11,824.9,826.4,824.5,824.5,228
TPU16,2016-07-11 05:30,11,824.4,825.2,824.3,825.2,19
TPU16,2016-07-11 06:00,11,825.3,825.9,825.3,825.9,19
TPU16,2016-07-11 06:30,11,825.9,826.4,824.5,824.6,78
TPU16,2016-07-11 07:00,11,824.9,825.4,824.3,824.8,175
TPU16,2016-07-11 07:30,11,824.8,825,824.3,824.7,217
TPU16,2016-07-11 08:00,11,824.9,825.3,824.5,825.1,70
TPU16,2016-07-11 08:30,11,826.5,832.6,826.1,832.6,3557
TPU16,2016-07-11 09:00,11,832.6,833.5,831.3,832.5,2140
TPU16,2016-07-11 09:30,11,832.5,834.3,832.5,833.9,1607
TPU16,2016-07-11 10:00,11,833.9,834.6,833.4,833.8,1206
TPU16,2016-07-11 10:30,11,833.8,834.1,833.5,834,791
TPU16,2016-07-11 11:00,11,834.1,834.5,833.7,834.2,777
TPU16,2016-07-11 11:30,11,834.1,834.4,833.4,833.9,551
TPU16,2016-07-11 12:00,11,834,834,832.7,832.9,402
TPU16,2016-07-11 12:30,11,832.9,833.6,832.5,832.8,409
TPU16,2016-07-11 13:00,11,832.8,833.3,832.5,832.8,398
TPU16,2016-07-11 13:30,11,832.9,833.5,832.9,833.3,456
TPU16,2016-07-11 14:00,11,833.3,833.3,832.1,832.2,534
TPU16,2016-07-11 14:30,11,832.3,832.3,830.7,831,1782
TPU16,2016-07-11 15:00,11,831.2,831.6,830.2,830.6,647
TPU16,2016-07-12 05:00,12,834.7,836.2,834.7,834.8,227
TPU16,2016-07-12 05:30,12,834.7,835.9,834.7,835.2,118
TPU16,2016-07-12 06:00,12,835.5,835.5,834.5,834.5,146
TPU16,2016-07-12 06:30,12,834.5,834.8,834.4,834.6,33
TPU16,2016-07-12 07:00,12,834.6,834.8,834.1,834.4,23
TPU16,2016-07-12 07:30,12,834.5,835.7,834.2,835.7,64
TPU16,2016-07-12 08:00,12,835.7,835.7,834.7,835.7,48
TPU16,2016-07-12 08:30,12,836.4,838.8,835.2,836.5,3919
TPU16,2016-07-12 09:00,12,836.7,837.3,836.2,836.7,1393
TPU16,2016-07-12 09:30,12,836.8,838.5,836.7,838.4,1095
TPU16,2016-07-12 10:00,12,838.3,839.1,838.2,838.2,895
TPU16,2016-07-12 10:30,12,838.2,839.3,838.2,839.2,578
TPU16,2016-07-12 11:00,12,839.2,839.4,838.3,838.3,609
TPU16,2016-07-12 11:30,12,838.3,838.6,837.1,837.9,478
TPU16,2016-07-12 12:00,12,837.9,838.3,837.6,838.1,386
TPU16,2016-07-12 12:30,12,838.1,838.2,837.6,837.8,413
TPU16,2016-07-12 13:00,12,837.8,838.4,837.6,837.7,451
TPU16,2016-07-12 13:30,12,837.6,838,837.3,837.8,626
TPU16,2016-07-12 14:00,12,837.8,838.2,837.3,838,542
TPU16,2016-07-12 14:30,12,838,839.3,837.9,838.2,2088
TPU16,2016-07-12 15:00,12,838.2,839.8,838.1,839.8,416
TPU16,2016-07-13 05:00,13,840.4,840.9,839.6,840.5,185
TPU16,2016-07-13 05:30,13,840.5,841.1,840.4,840.9,63
TPU16,2016-07-13 06:00,13,840.1,841.6,840.1,841.1,94
TPU16,2016-07-13 06:30,13,841.1,841.1,840.7,841.1,12
TPU16,2016-07-13 07:00,13,840.9,841.6,840.9,841.4,36
TPU16,2016-07-13 07:30,13,841.5,842.5,841.1,842.5,73
TPU16,2016-07-13 08:00,13,842.2,842.3,841.9,842,30
TPU16,2016-07-13 08:30,13,841.5,843.2,840.3,841.1,2603
TPU16,2016-07-13 09:00,13,841.2,841.2,838.8,839.6,1782
TPU16,2016-07-13 09:30,13,839.6,841.1,839.2,839.8,1734
TPU16,2016-07-13 10:00,13,839.8,839.8,837.3,837.8,937
TPU16,2016-07-13 10:30,13,837.9,837.9,835.7,836.2,859
TPU16,2016-07-13 11:00,13,836.1,838.4,836.1,838,482
TPU16,2016-07-13 11:30,13,837.9,838.8,837.7,838.3,307
TPU16,2016-07-13 12:00,13,838.4,839.1,838,839.1,386
TPU16,2016-07-13 12:30,13,839,839.3,838.5,839.1,504
TPU16,2016-07-13 13:00,13,839,839.5,838.5,839.5,360
TPU16,2016-07-13 13:30,13,839.6,840.4,839.2,840,551
TPU16,2016-07-13 14:00,13,839.9,840.7,839.9,840.2,514
TPU16,2016-07-13 14:30,13,840.1,840.8,839.8,840.4,1463
TPU16,2016-07-13 15:00,13,840.4,841,840,840.8,305
TPU16,2016-07-14 05:00,14,846.8,848,845.2,845.7,236
TPU16,2016-07-14 05:30,14,845.7,846.3,845.3,846.3,73
TPU16,2016-07-14 06:00,14,845.5,845.8,843.8,845.8,61
TPU16,2016-07-14 06:30,14,845.8,846.2,845.8,846.1,18
TPU16,2016-07-14 07:00,14,846.4,846.5,845.3,845.4,75
TPU16,2016-07-14 07:30,14,845.8,845.8,844.7,845.4,81
TPU16,2016-07-14 08:00,14,845.3,845.3,845,845.1,30
TPU16,2016-07-14 08:30,14,843.6,844.5,841.2,842.8,2260
TPU16,2016-07-14 09:00,14,842.9,844,842.5,843.6,1152
TPU16,2016-07-14 09:30,14,843.6,844.8,843.5,843.5,827
TPU16,2016-07-14 10:00,14,843.6,844.8,843.4,844.6,1021
TPU16,2016-07-14 10:30,14,844.6,844.7,843.3,843.9,567
TPU16,2016-07-14 11:00,14,844,844.1,843.4,843.7,354
TPU16,2016-07-14 11:30,14,843.7,843.8,842.9,843.4,344
TPU16,2016-07-14 12:00,14,843.3,843.4,841.9,842.4,263
TPU16,2016-07-14 12:30,14,842.4,842.4,841.7,842.2,225
TPU16,2016-07-14 13:00,14,842.3,842.7,842.2,842.5,350
TPU16,2016-07-14 13:30,14,842.4,842.9,842.2,842.6,301
TPU16,2016-07-14 14:00,14,842.7,843.2,841.7,842.2,549
TPU16,2016-07-14 14:30,14,842.3,842.5,841.6,842.3,1076
TPU16,2016-07-14 15:00,14,842.4,843.1,842.1,843.1,406
TPU16,2016-07-15 05:00,15,841.7,842.2,841.2,841.4,148
TPU16,2016-07-15 05:30,15,841.9,841.9,841.3,841.5,16
TPU16,2016-07-15 06:00,15,841.7,842.6,841.5,842.6,14
TPU16,2016-07-15 06:30,15,842.8,843.4,842.7,843.4,11
TPU16,2016-07-15 07:00,15,843.2,843.7,843,843.4,58
TPU16,2016-07-15 07:30,15,843.7,844.4,843.7,844.2,28
TPU16,2016-07-15 08:00,15,843.5,843.7,842.9,843,51
TPU16,2016-07-15 08:30,15,843.9,844.4,841.8,842.6,1712
TPU16,2016-07-15 09:00,15,842.6,843.4,842.1,842.2,1069
TPU16,2016-07-15 09:30,15,842.3,842.9,842.1,842.3,597
TPU16,2016-07-15 10:00,15,842.4,842.5,840.9,841.8,727
TPU16,2016-07-15 10:30,15,841.8,842.3,841.1,842.1,493
TPU16,2016-07-15 11:00,15,842.1,842.3,841.9,842.2,304
TPU16,2016-07-15 11:30,15,842.1,842.1,841.3,841.4,202
TPU16,2016-07-15 12:00,15,841.4,841.6,841.1,841.4,172
TPU16,2016-07-15 12:30,15,841.4,841.7,841.1,841.4,198
TPU16,2016-07-15 13:00,15,841.6,841.7,841.1,841.2,154
TPU16,2016-07-15 13:30,15,841.3,841.9,841.3,841.6,170
TPU16,2016-07-15 14:00,15,841.5,841.7,841.2,841.7,241
TPU16,2016-07-15 14:30,15,841.6,841.8,840.6,840.7,1049
TPU16,2016-07-15 15:00,15,840.8,841.2,839.6,839.6,272
TPU16,2016-07-18 05:00,18,840.8,842,840.8,841,100
TPU16,2016-07-18 05:30,18,840.8,841.3,840.4,841,27
TPU16,2016-07-18 06:00,18,841.2,841.2,840.7,840.8,22
TPU16,2016-07-18 06:30,18,841,841.6,840.9,841.4,31
TPU16,2016-07-18 07:00,18,841.4,841.4,840.6,840.7,62
TPU16,2016-07-18 07:30,18,840.7,841.5,840.7,840.7,58
TPU16,2016-07-18 08:00,18,840.8,840.9,840.6,840.9,11
TPU16,2016-07-18 08:30,18,841.2,842.4,840.8,841.4,2024
TPU16,2016-07-18 09:00,18,841.4,843.2,841.3,843,1000
TPU16,2016-07-18 09:30,18,843.1,844.1,843,844,1368
TPU16,2016-07-18 10:00,18,843.9,844.4,842.8,842.9,1514
TPU16,2016-07-18 10:30,18,842.8,843.4,842.4,842.4,669
TPU16,2016-07-18 11:00,18,842.4,843.2,842.4,842.7,492
TPU16,2016-07-18 11:30,18,842.6,843.1,842.4,842.8,270
TPU16,2016-07-18 12:00,18,842.8,843.2,842.2,843.2,315
TPU16,2016-07-18 12:30,18,843.1,843.4,842.9,843.2,304
TPU16,2016-07-18 13:00,18,843.2,843.8,843,843.5,360
TPU16,2016-07-18 13:30,18,843.4,843.9,843,843.9,328
TPU16,2016-07-18 14:00,18,843.8,843.9,843.2,843.3,271
TPU16,2016-07-18 14:30,18,843.2,844,843.2,843.6,1124
TPU16,2016-07-18 15:00,18,843.7,844.2,843,843.9,303
TPU16,2016-07-19 05:00,19,842,842.3,841.4,841.8,136
TPU16,2016-07-19 05:30,19,841.6,843.2,841.6,843.1,55
TPU16,2016-07-19 06:00,19,843,843.2,842.8,843.2,22
TPU16,2016-07-19 06:30,19,843.2,843.7,843.1,843.7,51
TPU16,2016-07-19 07:00,19,843.5,843.5,843.1,843.4,7
TPU16,2016-07-19 07:30,19,843.5,843.8,843.3,843.5,58
TPU16,2016-07-19 08:00,19,843.3,843.4,842.9,843.1,35
TPU16,2016-07-19 08:30,19,843.7,844.6,842.2,842.3,2388
TPU16,2016-07-19 09:00,19,842.2,843.2,841.8,842.8,973
TPU16,2016-07-19 09:30,19,842.8,843.1,842.4,842.8,725
TPU16,2016-07-19 10:00,19,842.8,843.1,841.9,842.2,641
TPU16,2016-07-19 10:30,19,842.1,842.7,842,842.2,566
TPU16,2016-07-19 11:00,19,842.3,842.7,842.1,842.6,645
TPU16,2016-07-19 11:30,19,842.6,842.8,842.2,842.5,294
TPU16,2016-07-19 12:00,19,842.5,842.6,841.8,841.9,250
TPU16,2016-07-19 12:30,19,841.9,842.4,841.7,842.2,302
TPU16,2016-07-19 13:00,19,842.2,842.8,842.1,842.7,271
TPU16,2016-07-19 13:30,19,842.7,843.2,842.4,842.4,486
TPU16,2016-07-19 14:00,19,842.5,842.7,842.3,842.7,209
TPU16,2016-07-19 14:30,19,842.7,843.4,842.6,843.1,1105
TPU16,2016-07-19 15:00,19,843.3,843.4,842.3,842.3,284
TPU16,2016-07-20 05:00,20,845.9,846.3,845.4,845.8,138
TPU16,2016-07-20 05:30,20,845.6,846.2,845.6,845.9,25
TPU16,2016-07-20 06:00,20,845.5,845.7,845.3,845.5,25
TPU16,2016-07-20 06:30,20,845.2,845.5,845,845,15
TPU16,2016-07-20 07:00,20,844.9,845.2,844.7,844.9,27
TPU16,2016-07-20 07:30,20,844.8,844.9,844.1,844.1,36
TPU16,2016-07-20 08:00,20,844.2,844.2,843.2,843.2,163
TPU16,2016-07-20 08:30,20,843.2,845,841.8,842.7,3185
TPU16,2016-07-20 09:00,20,842.7,843.8,842.4,843.6,1074
TPU16,2016-07-20 09:30,20,843.6,846.3,843.1,846.1,1430
TPU16,2016-07-20 10:00,20,846,846.2,845.1,846,977
TPU16,2016-07-20 10:30,20,845.9,846.1,844.7,844.7,407
TPU16,2016-07-20 11:00,20,844.8,845.1,844.3,844.5,335
TPU16,2016-07-20 11:30,20,844.3,844.3,843.9,844.1,239
TPU16,2016-07-20 12:00,20,844.1,845,844.1,844.7,305
TPU16,2016-07-20 12:30,20,844.7,845,844.5,844.5,281
TPU16,2016-07-20 13:00,20,844.5,845.3,844.5,844.7,323
TPU16,2016-07-20 13:30,20,844.7,845.2,844.6,844.6,296
TPU16,2016-07-20 14:00,20,844.6,844.8,843.8,843.8,305
TPU16,2016-07-20 14:30,20,843.8,844.9,843.7,844.9,1146
TPU16,2016-07-20 15:00,20,844.9,845.4,843.8,844.1,441
TPU16,2016-07-21 05:00,21,843,843.9,843,843.8,53
TPU16,2016-07-21 05:30,21,844.1,844.5,844,844,27
TPU16,2016-07-21 06:00,21,844.2,844.2,843.6,844.1,40
TPU16,2016-07-21 06:30,21,844.3,844.6,844.3,844.5,16
TPU16,2016-07-21 07:00,21,844.2,844.4,844.2,844.3,4
TPU16,2016-07-21 07:30,21,844,844.2,843.5,844.1,98
TPU16,2016-07-21 08:00,21,844.2,844.4,844.2,844.3,12
TPU16,2016-07-21 08:30,21,845.3,846.1,844,845.6,1755
TPU16,2016-07-21 09:00,21,845.6,846.8,845.6,846.2,1176
TPU16,2016-07-21 09:30,21,846.2,847.5,846.2,847.5,828
TPU16,2016-07-21 10:00,21,847.5,847.5,846.2,846.2,741
TPU16,2016-07-21 10:30,21,846.1,846.2,844.8,845.2,723
TPU16,2016-07-21 11:00,21,845.1,845.4,844.9,845.1,435
TPU16,2016-07-21 11:30,21,845.2,845.7,844.8,845.1,332
TPU16,2016-07-21 12:00,21,845,845.4,844.4,845.4,379
TPU16,2016-07-21 12:30,21,845.4,845.7,844.6,845.1,388
TPU16,2016-07-21 13:00,21,845.1,845.5,844.9,845.1,483
TPU16,2016-07-21 13:30,21,845.1,845.3,844.8,844.9,373
TPU16,2016-07-21 14:00,21,844.9,845.6,844.8,845.4,417
TPU16,2016-07-21 14:30,21,845.5,846,844.7,845.4,1430
TPU16,2016-07-21 15:00,21,845.3,845.6,844.5,845.5,337
TPU16,2016-07-22 05:00,22,846,847.1,845.7,846.8,109
TPU16,2016-07-22 05:30,22,847.4,847.7,847.3,847.6,17
TPU16,2016-07-22 06:00,22,847.7,847.9,847.4,847.4,25
TPU16,2016-07-22 06:30,22,847.3,847.7,846.9,847.2,24
TPU16,2016-07-22 07:00,22,846.9,846.9,846.4,846.5,73
TPU16,2016-07-22 07:30,22,846.6,846.6,845.9,846.2,28
TPU16,2016-07-22 08:00,22,846.2,846.5,845.9,846.2,51
TPU16,2016-07-22 08:30,22,846.8,847.2,845.6,846.4,2380
TPU16,2016-07-22 09:00,22,846.4,847,845.2,846,971
TPU16,2016-07-22 09:30,22,846.1,847.4,845.9,847.4,899
TPU16,2016-07-22 10:00,22,847.4,847.7,846,846.5,870
TPU16,2016-07-22 10:30,22,846.4,847,846.4,846.8,374
TPU16,2016-07-22 11:00,22,846.9,848.1,846.8,848.1,586
TPU16,2016-07-22 11:30,22,848.1,848.1,847.6,847.8,244
TPU16,2016-07-22 12:00,22,847.8,848.2,847.7,848.1,360
TPU16,2016-07-22 12:30,22,848.2,848.2,847.5,847.6,266
TPU16,2016-07-22 13:00,22,847.6,848.1,847.6,848,261
TPU16,2016-07-22 13:30,22,848.1,848.3,847.9,848.1,264
TPU16,2016-07-22 14:00,22,848.1,848.7,848.1,848.4,434
TPU16,2016-07-22 14:30,22,848.4,848.6,847.9,848,1120
TPU16,2016-07-22 15:00,22,848,848.6,847.8,848.2,275
TPU16,2016-07-25 05:00,25,848.2,849.2,848.1,848.3,150
TPU16,2016-07-25 05:30,25,848.3,849.5,848.3,849.5,52
TPU16,2016-07-25 06:00,25,849.3,849.4,848.6,849,10
TPU16,2016-07-25 06:30,25,849,849.2,849,849,44
TPU16,2016-07-25 07:00,25,848.9,849.1,848.6,849,28
TPU16,2016-07-25 07:30,25,848.8,848.8,848.5,848.5,30
TPU16,2016-07-25 08:00,25,848.5,848.7,848.2,848.4,88
TPU16,2016-07-25 08:30,25,847.4,848.1,845.4,845.7,2520
TPU16,2016-07-25 09:00,25,845.6,846.1,843.4,844,1357
TPU16,2016-07-25 09:30,25,844,844,843,843.4,963
TPU16,2016-07-25 10:00,25,843.3,843.7,842.5,843.3,857
TPU16,2016-07-25 10:30,25,843.3,843.4,841.9,841.9,647
TPU16,2016-07-25 11:00,25,842,842.2,841.2,841.2,761
TPU16,2016-07-25 11:30,25,841.2,842,840.7,841.7,374
TPU16,2016-07-25 12:00,25,841.7,842.3,841.5,842.2,380
TPU16,2016-07-25 12:30,25,842.2,842.3,841.6,842,286
TPU16,2016-07-25 13:00,25,842,842.6,842,842.2,424
TPU16,2016-07-25 13:30,25,842.2,842.4,841.4,841.5,315
TPU16,2016-07-25 14:00,25,841.5,841.7,840.8,841.2,494
TPU16,2016-07-25 14:30,25,841.1,842.6,841.1,842.5,1706
TPU16,2016-07-25 15:00,25,842.4,843.3,842.1,843.3,454
TPU16,2016-07-26 05:00,26,842.5,842.7,841.9,842.3,119
TPU16,2016-07-26 05:30,26,842.3,842.7,842.2,842.3,20
TPU16,2016-07-26 06:00,26,842.3,843.2,842.2,842.2,28
TPU16,2016-07-26 06:30,26,842.4,842.6,842.2,842.2,24
TPU16,2016-07-26 07:00,26,842.1,842.9,841.9,842.9,42
TPU16,2016-07-26 07:30,26,842.6,843.1,842.2,842.8,43
TPU16,2016-07-26 08:00,26,843,843.2,842.6,842.8,20
TPU16,2016-07-26 08:30,26,842,846.3,841.9,844.9,2725
TPU16,2016-07-26 09:00,26,844.8,845.7,844.4,845.5,1512
TPU16,2016-07-26 09:30,26,845.5,846,843.5,843.7,2061
TPU16,2016-07-26 10:00,26,843.6,846,843.4,845.8,1986
TPU16,2016-07-26 10:30,26,845.7,846.5,845.2,845.4,975
TPU16,2016-07-26 11:00,26,845.5,847.4,845.4,847,649
TPU16,2016-07-26 11:30,26,847.1,847.2,846.1,846.1,364
TPU16,2016-07-26 12:00,26,846.2,846.3,845.3,845.5,466
TPU16,2016-07-26 12:30,26,845.4,846.5,845.3,845.8,461
TPU16,2016-07-26 13:00,26,845.9,846.2,845.4,845.7,355
TPU16,2016-07-26 13:30,26,845.8,846.1,845.2,845.2,752
TPU16,2016-07-26 14:00,26,845.3,845.6,844.9,845.4,669
TPU16,2016-07-26 14:30,26,845.4,845.9,844.8,845.6,946
TPU16,2016-07-26 15:00,26,845.8,845.8,844.7,845.6,429
TPU16,2016-07-27 04:30,27,845.8,845.8,845.8,845.8,4
TPU16,2016-07-27 05:00,27,845.8,847.2,845.5,847.2,177
TPU16,2016-07-27 05:30,27,847.1,847.1,846.4,847,27
TPU16,2016-07-27 06:00,27,846.7,847,846.3,846.5,20
TPU16,2016-07-27 06:30,27,846.5,846.7,846.1,846.5,31
TPU16,2016-07-27 07:00,27,846.4,846.7,846.4,846.6,15
TPU16,2016-07-27 07:30,27,846.6,847,846.1,846.8,51
TPU16,2016-07-27 08:00,27,847,847.2,846.5,847,56
TPU16,2016-07-27 08:30,27,846.9,848.6,846.6,848.6,1641
TPU16,2016-07-27 09:00,27,848.6,848.9,847.1,847.4,1168
TPU16,2016-07-27 09:30,27,847.5,847.5,844.5,845.3,1320
TPU16,2016-07-27 10:00,27,845.3,845.5,843.5,844.1,951
TPU16,2016-07-27 10:30,27,844,844,842.2,842.2,783
TPU16,2016-07-27 11:00,27,842.3,842.4,841.4,841.6,495
TPU16,2016-07-27 11:30,27,841.6,842.2,841.3,841.8,256
TPU16,2016-07-27 12:00,27,841.9,841.9,840.5,840.5,383
TPU16,2016-07-27 12:30,27,840.5,841.4,840.3,841,505
TPU16,2016-07-27 13:00,27,840.8,842.6,840.1,842.2,1342
TPU16,2016-07-27 13:30,27,842.4,844,842.2,844,602
TPU16,2016-07-27 14:00,27,843.9,844.7,843.8,844.2,545
TPU16,2016-07-27 14:30,27,844.2,845.1,843.8,844.4,1541
TPU16,2016-07-27 15:00,27,844.3,845.5,844.1,845.3,614
TPU16,2016-07-28 05:00,28,845.3,845.3,844.2,844.4,92
TPU16,2016-07-28 05:30,28,844.6,845.5,844.6,844.9,7
TPU16,2016-07-28 06:00,28,845.2,845.2,844.2,844.7,21
TPU16,2016-07-28 06:30,28,845,845,843.6,844.3,54
TPU16,2016-07-28 07:00,28,844.5,845.3,842.8,845.3,89
TPU16,2016-07-28 07:30,28,844.9,845.3,843.7,844.1,188
TPU16,2016-07-28 08:00,28,844.2,844.5,844.1,844.5,18
TPU16,2016-07-28 08:30,28,845.5,846.6,841.9,846.3,2651
TPU16,2016-07-28 09:00,28,846.3,846.6,843.6,844.6,1730
TPU16,2016-07-28 09:30,28,844.6,845.3,843,843.1,1277
TPU16,2016-07-28 10:00,28,843.2,844.3,843.1,843.8,804
TPU16,2016-07-28 10:30,28,843.8,844,842.7,843.6,798
TPU16,2016-07-28 11:00,28,843.7,844.4,843.6,844,522
TPU16,2016-07-28 11:30,28,844.1,844.7,843.9,844.7,367
TPU16,2016-07-28 12:00,28,844.5,845.4,844.4,845.3,321
TPU16,2016-07-28 12:30,28,845.4,846.3,845.3,846.2,337
TPU16,2016-07-28 13:00,28,846.2,846.4,845.7,845.9,312
TPU16,2016-07-28 13:30,28,845.9,846.2,845.3,845.3,310
TPU16,2016-07-28 14:00,28,845.3,845.6,845,845.1,307
TPU16,2016-07-28 14:30,28,845.1,845.8,844.6,845.1,1133
TPU16,2016-07-28 15:00,28,845,845.7,844.7,845.2,296
TPU16,2016-07-29 05:00,29,844.5,844.6,843.1,844.2,131
TPU16,2016-07-29 05:30,29,844.2,844.3,843.8,844,13
TPU16,2016-07-29 06:00,29,843.9,843.9,843.9,843.9,3
TPU16,2016-07-29 06:30,29,843.9,843.9,843.8,843.9,3
TPU16,2016-07-29 07:00,29,844.1,844.4,843.8,844.2,22
TPU16,2016-07-29 07:30,29,843.6,844.6,843.6,844.3,134
TPU16,2016-07-29 08:00,29,844.5,845.3,844.5,844.9,137
TPU16,2016-07-29 08:30,29,843.6,845,842,842.6,2364
TPU16,2016-07-29 09:00,29,842.6,842.9,841.3,841.4,1659
TPU16,2016-07-29 09:30,29,841.4,845.6,841.4,844.6,1493
TPU16,2016-07-29 10:00,29,844.6,846.1,844.1,844.1,1458
TPU16,2016-07-29 10:30,29,844.1,845,843.9,844.2,1012
TPU16,2016-07-29 11:00,29,844.2,845.3,844.1,844.1,486
TPU16,2016-07-29 11:30,29,844.1,844.5,843.3,844.1,473
TPU16,2016-07-29 12:00,29,844.1,844.6,844,844.2,264
TPU16,2016-07-29 12:30,29,844.2,845,844.1,844.9,333
TPU16,2016-07-29 13:00,29,844.9,845.4,844.6,845.2,288
TPU16,2016-07-29 13:30,29,845.2,845.2,844.3,844.7,401
TPU16,2016-07-29 14:00,29,844.7,844.9,844.1,844.4,712
TPU16,2016-07-29 14:30,29,844.4,846.3,844.3,844.9,3193
TPU16,2016-07-29 15:00,29,844.8,846.3,844,846.3,803
TPU16,2016-08-02 05:00,2,842.9,843.1,840.2,842.5,423
TPU16,2016-08-02 05:30,2,842.7,843.5,842.7,843.4,42
TPU16,2016-08-02 06:00,2,843.4,843.9,842.4,842.9,76
TPU16,2016-08-02 06:30,2,842.9,843.2,842.7,843.2,21
TPU16,2016-08-02 07:00,2,843.3,843.4,842.4,843.1,187
TPU16,2016-08-02 07:30,2,843.4,843.9,843,843,123
TPU16,2016-08-02 08:00,2,843.3,843.3,842.7,843,47
TPU16,2016-08-02 08:30,2,843.1,844.1,838.3,838.9,5212
TPU16,2016-08-02 09:00,2,839,839.1,836.7,838,3030
TPU16,2016-08-02 09:30,2,838,838,835.8,835.8,2342
TPU16,2016-08-02 10:00,2,835.9,838,835.4,836.8,1726
TPU16,2016-08-02 10:30,2,836.8,837.2,836,836.1,1439
TPU16,2016-08-02 11:00,2,836.1,836.6,835.4,835.9,708
TPU16,2016-08-02 11:30,2,835.9,836.3,835.2,835.5,675
TPU16,2016-08-02 12:00,2,835.6,836.3,834.8,836.2,643
TPU16,2016-08-02 12:30,2,836.2,836.2,835.2,835.9,426
TPU16,2016-08-02 13:00,2,835.9,837.7,835.9,837.6,529
TPU16,2016-08-02 13:30,2,837.6,838,837.1,837.2,647
TPU16,2016-08-02 14:00,2,837.2,837.5,836.9,837.3,458
TPU16,2016-08-02 14:30,2,837.2,838.7,837.1,838.6,1948
TPU16,2016-08-02 15:00,2,838.5,839.1,836.9,837.2,795
TPU16,2016-08-03 05:00,3,836.3,837.2,836,837.2,236
TPU16,2016-08-03 05:30,3,837.2,837.4,837,837,33
TPU16,2016-08-03 06:00,3,837.1,837.1,836.8,836.8,11
TPU16,2016-08-03 06:30,3,836.7,837,836.5,836.8,24
TPU16,2016-08-03 07:00,3,837,837.4,836.8,837,51
TPU16,2016-08-03 07:30,3,837,837.1,836,836.4,215
TPU16,2016-08-03 08:00,3,836.5,836.7,836.2,836.2,93
TPU16,2016-08-03 08:30,3,838.5,839.3,836.7,839.1,3254
TPU16,2016-08-03 09:00,3,839.2,840.7,838.5,839.3,2134
TPU16,2016-08-03 09:30,3,839.3,840.3,838.1,839.6,2204
TPU16,2016-08-03 10:00,3,839.6,839.7,838.7,838.7,1118
TPU16,2016-08-03 10:30,3,838.7,839.7,838.4,839.5,765
TPU16,2016-08-03 11:00,3,839.6,840.2,838.9,839.3,451
TPU16,2016-08-03 11:30,3,839.4,840,839.3,839.9,429
TPU16,2016-08-03 12:00,3,840.1,840.5,839.9,840.3,350
TPU16,2016-08-03 12:30,3,840.4,840.5,839.9,840.1,308
TPU16,2016-08-03 13:00,3,840.1,840.9,840.1,840.5,703
TPU16,2016-08-03 13:30,3,840.4,841.6,840.2,840.8,662
TPU16,2016-08-03 14:00,3,840.9,841.9,840.8,841.9,281
TPU16,2016-08-03 14:30,3,841.9,842.2,841.1,841.4,1199
TPU16,2016-08-03 15:00,3,841.4,841.9,840.5,841.8,410
TPU16,2016-08-04 05:00,4,841,841.4,840.7,841,205
TPU16,2016-08-04 05:30,4,840.8,841.2,840.8,841,43
TPU16,2016-08-04 06:00,4,841.4,843.6,841.3,843.1,107
TPU16,2016-08-04 06:30,4,843,843,842.5,842.6,57
TPU16,2016-08-04 07:00,4,842.6,843.3,841.7,841.7,86
TPU16,2016-08-04 07:30,4,841.6,841.9,841.2,841.4,57
TPU16,2016-08-04 08:00,4,841.2,841.5,841.2,841.4,22
TPU16,2016-08-04 08:30,4,840.1,842,838.7,838.8,3512
TPU16,2016-08-04 09:00,4,838.8,838.9,837.2,837.6,1718
TPU16,2016-08-04 09:30,4,837.7,838.3,836.6,837.5,1402
TPU16,2016-08-04 10:00,4,837.4,838.2,837.2,837.5,1297
TPU16,2016-08-04 10:30,4,837.6,839.8,837.4,839.7,1044
TPU16,2016-08-04 11:00,4,839.7,840.4,839.7,840.2,670
TPU16,2016-08-04 11:30,4,840.3,840.5,840,840,505
TPU16,2016-08-04 12:00,4,840,840,839.4,839.8,413
TPU16,2016-08-04 12:30,4,839.8,840.5,839.3,840.3,407
TPU16,2016-08-04 13:00,4,840.2,840.5,839.6,839.9,451
TPU16,2016-08-04 13:30,4,840,840.5,839.9,840.1,388
TPU16,2016-08-04 14:00,4,840.2,840.2,839.6,840,356
TPU16,2016-08-04 14:30,4,840,840.8,839.3,840,1573
TPU16,2016-08-04 15:00,4,840.1,841.2,839.8,840.9,496
TPU16,2016-08-05 05:00,5,841.5,842.5,841,841.5,95
TPU16,2016-08-05 05:30,5,841.5,842.3,841.5,841.8,31
TPU16,2016-08-05 06:00,5,842.4,842.4,841,841.1,23
TPU16,2016-08-05 06:30,5,841.2,841.4,841,841.4,24
TPU16,2016-08-05 07:00,5,841.2,842,841.1,841.5,54
TPU16,2016-08-05 07:30,5,841.4,843.8,841.4,843.8,274
TPU16,2016-08-05 08:00,5,843.9,843.9,843,843,125
TPU16,2016-08-05 08:30,5,843.9,846.8,843.1,846.5,3802
TPU16,2016-08-05 09:00,5,846.4,847.3,846.4,846.5,1762
TPU16,2016-08-05 09:30,5,846.5,847.1,846.1,846.9,1356
TPU16,2016-08-05 10:00,5,846.9,848.3,846.9,847.4,1443
TPU16,2016-08-05 10:30,5,847.4,848.1,847.3,847.7,625
TPU16,2016-08-05 11:00,5,847.7,848.7,847.7,848.1,599
TPU16,2016-08-05 11:30,5,848,848.6,847.6,847.6,389
TPU16,2016-08-05 12:00,5,847.6,847.7,847.3,847.4,425
TPU16,2016-08-05 12:30,5,847.4,848,847.2,847.9,220
TPU16,2016-08-05 13:00,5,847.9,848.2,847.3,847.4,328
TPU16,2016-08-05 13:30,5,847.4,847.6,846.5,846.7,471
TPU16,2016-08-05 14:00,5,846.7,847,846.3,846.5,488
TPU16,2016-08-05 14:30,5,846.6,847.9,846.2,847.3,1532
TPU16,2016-08-05 15:00,5,847.3,848.2,846.2,846.5,669
TPU16,2016-08-08 05:00,8,848.3,848.6,847.5,847.8,215
TPU16,2016-08-08 05:30,8,847.6,847.9,847.4,847.9,14
TPU16,2016-08-08 06:00,8,847.8,847.9,847.3,847.6,88
TPU16,2016-08-08 06:30,8,847.6,847.9,847.6,847.9,69
TPU16,2016-08-08 07:00,8,847.8,848.3,847.6,847.7,158
TPU16,2016-08-08 07:30,8,847.8,847.9,847.4,847.9,247
TPU16,2016-08-08 08:00,8,847.8,848.2,847.7,848.1,141
TPU16,2016-08-08 08:30,8,849.1,852.6,849.1,851.9,4351
TPU16,2016-08-08 09:00,8,852,853.3,851.7,852.7,1912
TPU16,2016-08-08 09:30,8,852.7,854.1,852.5,853.3,1353
TPU16,2016-08-08 10:00,8,853.4,855,853.3,854.5,1534
TPU16,2016-08-08 10:30,8,854.5,855.5,854.4,855.4,797
TPU16,2016-08-08 11:00,8,855.5,855.9,854.9,855,991
TPU16,2016-08-08 11:30,8,855.1,855.5,855,855.5,658
TPU16,2016-08-08 12:00,8,855.5,856,855.3,855.7,726
TPU16,2016-08-08 12:30,8,855.7,856.1,855.6,855.9,652
TPU16,2016-08-08 13:00,8,855.9,856.1,855.4,855.5,791
TPU16,2016-08-08 13:30,8,855.5,855.8,855.3,855.8,560
TPU16,2016-08-08 14:00,8,855.7,855.8,855.3,855.5,804
TPU16,2016-08-08 14:30,8,855.4,855.5,854.1,855.1,2479
TPU16,2016-08-08 15:00,8,855.2,856.1,854.2,854.3,666
TPU16,2016-08-09 05:00,9,855,855.8,854.8,855.8,114
TPU16,2016-08-09 05:30,9,855.9,856.8,855.9,856.7,26
TPU16,2016-08-09 06:00,9,856.5,856.8,856.4,856.7,11
TPU16,2016-08-09 06:30,9,856.8,856.9,856.7,856.8,71
TPU16,2016-08-09 07:00,9,856.8,856.9,856.5,856.6,34
TPU16,2016-08-09 07:30,9,856.6,856.6,855.9,856.3,80
TPU16,2016-08-09 08:00,9,856.2,856.6,856,856.2,35
TPU16,2016-08-09 08:30,9,856.6,858.5,856.3,857.9,2679
TPU16,2016-08-09 09:00,9,857.9,859.2,857.2,858.4,1587
TPU16,2016-08-09 09:30,9,858.4,859.5,858,859.1,1265
TPU16,2016-08-09 10:00,9,859.1,860.7,859,860,1447
TPU16,2016-08-09 10:30,9,860,860.4,859.2,859.6,959
TPU16,2016-08-09 11:00,9,859.6,860,859,859.1,739
TPU16,2016-08-09 11:30,9,859.1,859.2,858.2,858.3,590
TPU16,2016-08-09 12:00,9,858.3,859,858.3,858.6,285
TPU16,2016-08-09 12:30,9,858.7,858.9,858.1,858.9,332
TPU16,2016-08-09 13:00,9,858.9,859.1,858.7,858.7,520
TPU16,2016-08-09 13:30,9,858.7,858.8,857.9,858.6,483
TPU16,2016-08-09 14:00,9,858.7,859,858,859,483
TPU16,2016-08-09 14:30,9,859,859.5,858.5,859.3,1798
TPU16,2016-08-09 15:00,9,859.2,859.6,858.3,858.3,429
TPU16,2016-08-10 05:00,10,858.5,858.8,858.1,858.5,84
TPU16,2016-08-10 05:30,10,858.7,858.7,858.3,858.5,13
TPU16,2016-08-10 06:00,10,858.6,860.7,858.2,860.6,84
TPU16,2016-08-10 06:30,10,860.6,860.8,860.1,860.1,43
TPU16,2016-08-10 07:00,10,860.2,860.6,860.1,860.6,16
TPU16,2016-08-10 07:30,10,860.5,860.6,860,860.3,64
TPU16,2016-08-10 08:00,10,860.3,860.9,860.3,860.4,38
TPU16,2016-08-10 08:30,10,860.5,861.3,858.8,859.2,2413
TPU16,2016-08-10 09:00,10,859.2,859.5,858.3,858.6,1233
TPU16,2016-08-10 09:30,10,858.6,859.6,858.1,858.7,1628
TPU16,2016-08-10 10:00,10,858.8,859.1,857,857.4,1092
TPU16,2016-08-10 10:30,10,857.5,857.6,856.8,856.9,795
TPU16,2016-08-10 11:00,10,856.8,858.1,856.6,856.9,1162
TPU16,2016-08-10 11:30,10,856.9,857,855.7,856,632
TPU16,2016-08-10 12:00,10,856,856.2,855.2,856.2,545
TPU16,2016-08-10 12:30,10,856.3,856.8,856,856.1,310
TPU16,2016-08-10 13:00,10,856.1,857,856,856.1,629
TPU16,2016-08-10 13:30,10,856.1,856.4,855.6,856.1,427
TPU16,2016-08-10 14:00,10,856,857,855.8,856.8,401
TPU16,2016-08-10 14:30,10,856.9,857.2,856.2,857.1,1652
TPU16,2016-08-10 15:00,10,857.1,857.9,856.7,857.9,403
TPU16,2016-08-11 05:00,11,859,859.2,858.3,858.5,186
TPU16,2016-08-11 05:30,11,858.4,858.6,858.2,858.6,19
TPU16,2016-08-11 06:00,11,859,859.2,859,859,11
TPU16,2016-08-11 06:30,11,859.2,859.2,858.8,859.2,14
TPU16,2016-08-11 07:00,11,858.9,858.9,858.3,858.7,23
TPU16,2016-08-11 07:30,11,858.7,858.7,858.4,858.4,10
TPU16,2016-08-11 08:00,11,858.5,859,858.5,858.9,30
TPU16,2016-08-11 08:30,11,859.8,860,858.9,859,2764
TPU16,2016-08-11 09:00,11,859,860.4,858.4,860.1,1532
TPU16,2016-08-11 09:30,11,860.1,862.2,860.1,861.5,1649
TPU16,2016-08-11 10:00,11,861.5,861.7,860.6,861.5,1201
TPU16,2016-08-11 10:30,11,861.6,861.9,860.9,861,1113
TPU16,2016-08-11 11:00,11,861,861.1,860.3,860.5,682
TPU16,2016-08-11 11:30,11,860.5,860.8,859.9,860.4,498
TPU16,2016-08-11 12:00,11,860.4,860.8,860,860.2,388
TPU16,2016-08-11 12:30,11,860.3,860.8,859.9,860.2,336
TPU16,2016-08-11 13:00,11,860.2,860.7,860.1,860.5,418
TPU16,2016-08-11 13:30,11,860.5,860.5,859.5,859.6,465
TPU16,2016-08-11 14:00,11,859.6,859.8,858.9,859.2,665
TPU16,2016-08-11 14:30,11,859.2,859.8,859.1,859.7,1830
TPU16,2016-08-11 15:00,11,859.7,860.2,858.9,860.2,437
TPU16,2016-08-12 05:00,12,860.3,860.6,859.5,859.5,111
TPU16,2016-08-12 06:00,12,859.4,859.6,859.4,859.5,4
TPU16,2016-08-12 06:30,12,859.2,859.6,859.2,859.6,5
TPU16,2016-08-12 07:00,12,859.9,860.1,859.5,859.6,22
TPU16,2016-08-12 07:30,12,859.2,859.7,858.5,858.6,87
TPU16,2016-08-12 08:00,12,858.9,859.5,858.9,859.2,25
TPU16,2016-08-12 08:30,12,859.2,859.2,856.3,857.8,2728
TPU16,2016-08-12 09:00,12,858,858.7,856.7,858.2,1333
TPU16,2016-08-12 09:30,12,858.2,858.4,857.3,857.5,737
TPU16,2016-08-12 10:00,12,857.6,858.2,857.2,857.7,1002
TPU16,2016-08-12 10:30,12,857.8,857.9,855.9,856.5,465
TPU16,2016-08-12 11:00,12,856.4,856.8,854.4,855.3,1011
TPU16,2016-08-12 11:30,12,855.4,855.7,854.7,854.8,277
TPU16,2016-08-12 12:00,12,854.7,854.7,853.1,854.2,748
TPU16,2016-08-12 12:30,12,854.2,854.6,854,854,353
TPU16,2016-08-12 13:00,12,854.1,855,854,854.4,445
TPU16,2016-08-12 13:30,12,854.4,855.1,854,854.8,451
TPU16,2016-08-12 14:00,12,854.9,855.1,854.8,855,355
TPU16,2016-08-12 14:30,12,855.1,856.3,854.9,856.1,1833
TPU16,2016-08-12 15:00,12,856.1,856.9,855.1,855.4,634
TPU16,2016-08-15 05:00,15,857.6,857.6,855.6,856.1,126
TPU16,2016-08-15 05:30,15,855.9,856.6,855.9,856.6,25
TPU16,2016-08-15 06:00,15,856.8,856.9,856.5,856.9,9
TPU16,2016-08-15 06:30,15,856.7,856.7,856.5,856.5,8
TPU16,2016-08-15 07:00,15,856.5,856.9,856.5,856.8,15
TPU16,2016-08-15 07:30,15,856.8,857,856.7,856.7,15
TPU16,2016-08-15 08:00,15,856.9,856.9,856.6,856.9,20
TPU16,2016-08-15 08:30,15,857.4,859.2,857.1,857.4,2211
TPU16,2016-08-15 09:00,15,857.4,858.2,856.9,858.1,1210
TPU16,2016-08-15 09:30,15,858.2,858.9,858,858.9,877
TPU16,2016-08-15 10:00,15,858.8,859.2,857.7,857.8,882
TPU16,2016-08-15 10:30,15,857.8,857.9,857,857.2,396
TPU16,2016-08-15 11:00,15,857.1,858.2,857.1,857.8,367
TPU16,2016-08-15 11:30,15,857.8,858,857.3,857.8,238
TPU16,2016-08-15 12:00,15,857.7,857.7,857.1,857.3,219
TPU16,2016-08-15 12:30,15,857.3,857.7,857.1,857.2,341
TPU16,2016-08-15 13:00,15,857.3,857.6,857.1,857.6,176
TPU16,2016-08-15 13:30,15,857.6,858.6,857.6,858.3,408
TPU16,2016-08-15 14:00,15,858.3,858.3,857.6,857.6,172
TPU16,2016-08-15 14:30,15,857.6,857.7,856.7,857.2,1188
TPU16,2016-08-15 15:00,15,857.1,858.2,856.9,857.7,311
TPU16,2016-08-16 05:00,16,857.4,858.3,856.6,856.7,158
TPU16,2016-08-16 05:30,16,857.1,857.1,856,856.7,20
TPU16,2016-08-16 06:00,16,856.9,856.9,856.8,856.8,2
TPU16,2016-08-16 06:30,16,857,857.2,856.3,856.4,15
TPU16,2016-08-16 07:00,16,856.3,856.8,856.2,856.5,71
TPU16,2016-08-16 07:30,16,856.5,856.7,855.5,856.1,51
TPU16,2016-08-16 08:00,16,855.7,856.1,855.7,856.1,5
TPU16,2016-08-16 08:30,16,856.5,856.6,852.9,853.3,2573
TPU16,2016-08-16 09:00,16,853.3,853.8,851.4,851.8,1700
TPU16,2016-08-16 09:30,16,851.7,853.3,851.6,853.3,903
TPU16,2016-08-16 10:00,16,853.2,854.6,853.1,854.4,815
TPU16,2016-08-16 10:30,16,854.3,854.4,853.4,853.6,427
TPU16,2016-08-16 11:00,16,853.7,853.9,853.3,853.8,477
TPU16,2016-08-16 11:30,16,853.8,854.5,853.6,854.3,241
TPU16,2016-08-16 12:00,16,854.3,854.4,853.5,853.8,476
TPU16,2016-08-16 12:30,16,853.8,854,853.6,854,359
TPU16,2016-08-16 13:00,16,854,854.2,853.6,853.9,533
TPU16,2016-08-16 13:30,16,853.8,854.4,853.6,854.3,396
TPU16,2016-08-16 14:00,16,854.2,854.3,853.5,853.7,363
TPU16,2016-08-16 14:30,16,853.7,854.2,852.8,853.2,1560
TPU16,2016-08-16 15:00,16,853.2,853.8,852.2,853.8,387
TPU16,2016-08-17 05:00,17,854.4,854.4,852.8,853,113
TPU16,2016-08-17 05:30,17,853,853.1,852.7,852.9,64
TPU16,2016-08-17 06:00,17,853,853.1,852.8,852.8,19
TPU16,2016-08-17 06:30,17,852.7,853.2,852.7,853.2,10
TPU16,2016-08-17 07:00,17,852.8,853.5,852.7,853.1,69
TPU16,2016-08-17 07:30,17,853.1,853.1,852.8,853.1,20
TPU16,2016-08-17 08:00,17,853.1,853.1,852.7,852.7,21
TPU16,2016-08-17 08:30,17,853.3,853.3,849.5,850.2,2860
TPU16,2016-08-17 09:00,17,850.1,850.8,848.7,849.2,1208
TPU16,2016-08-17 09:30,17,849.2,850.4,848,849.3,1455
TPU16,2016-08-17 10:00,17,849.4,849.7,848.1,848.3,992
TPU16,2016-08-17 10:30,17,848.2,848.7,847.5,848.1,628
TPU16,2016-08-17 11:00,17,848.1,849.1,848.1,848.9,281
TPU16,2016-08-17 11:30,17,848.9,850.7,848.8,850.6,671
TPU16,2016-08-17 12:00,17,850.6,851.4,850.6,851.4,490
TPU16,2016-08-17 12:30,17,851.4,852.2,851.2,851.4,529
TPU16,2016-08-17 13:00,17,851.4,853.2,850.1,852.5,1169
TPU16,2016-08-17 13:30,17,852.5,852.7,851.7,852.2,572
TPU16,2016-08-17 14:00,17,852.3,852.9,852.1,852.3,426
TPU16,2016-08-17 14:30,17,852.3,853.3,852.2,852.6,1652
TPU16,2016-08-17 15:00,17,852.7,852.7,852,852.1,448
TPU16,2016-08-18 05:00,18,852.3,852.8,851.4,852.6,178
TPU16,2016-08-18 05:30,18,852.6,852.7,852.3,852.3,29
TPU16,2016-08-18 06:00,18,852.4,852.6,851.9,852.1,25
TPU16,2016-08-18 06:30,18,852.1,852.1,851.7,851.7,5
TPU16,2016-08-18 07:00,18,851.7,851.9,851.6,851.9,30
TPU16,2016-08-18 07:30,18,851.8,852.1,851.8,851.8,18
TPU16,2016-08-18 08:00,18,851.7,852.1,851.7,852,24
TPU16,2016-08-18 08:30,18,853.2,853.4,852,852.4,1655
TPU16,2016-08-18 09:00,18,852.5,853.1,850.9,850.9,1219
TPU16,2016-08-18 09:30,18,850.8,851.6,850.5,851.3,757
TPU16,2016-08-18 10:00,18,851.4,851.6,850.9,851.1,926
TPU16,2016-08-18 10:30,18,851.2,851.7,850.9,850.9,348
TPU16,2016-08-18 11:00,18,850.8,851.3,850.5,850.7,311
TPU16,2016-08-18 11:30,18,850.8,851,850.4,850.9,359
TPU16,2016-08-18 12:00,18,850.9,851.4,850.9,851.2,290
TPU16,2016-08-18 12:30,18,851.3,851.8,851.1,851.7,409
TPU16,2016-08-18 13:00,18,851.7,852.4,851.5,851.9,381
TPU16,2016-08-18 13:30,18,851.8,851.8,851.2,851.7,359
TPU16,2016-08-18 14:00,18,851.7,852.2,851.5,851.7,656
TPU16,2016-08-18 14:30,18,851.6,852.4,851.5,852.4,848
TPU16,2016-08-18 15:00,18,852.3,852.8,851.6,851.6,377
TPU16,2016-08-19 05:00,19,849.7,850.5,849.1,849.8,105
TPU16,2016-08-19 05:30,19,849.9,849.9,849,849.1,41
TPU16,2016-08-19 06:00,19,849.5,849.8,849.5,849.8,7
TPU16,2016-08-19 06:30,19,849.4,849.7,849.4,849.7,6
TPU16,2016-08-19 07:00,19,849.3,849.9,849.1,849.8,34
TPU16,2016-08-19 07:30,19,849.7,850.1,849.2,850.1,74
TPU16,2016-08-19 08:00,19,849.9,851,849.7,850.9,97
TPU16,2016-08-19 08:30,19,851.6,852.6,848.5,850,3124
TPU16,2016-08-19 09:00,19,849.9,851.9,849.9,851.8,956
TPU16,2016-08-19 09:30,19,851.8,852.9,851.8,852.5,980
TPU16,2016-08-19 10:00,19,852.5,852.7,852,852.5,486
TPU16,2016-08-19 10:30,19,852.6,852.7,851.9,852.5,447
TPU16,2016-08-19 11:00,19,852.5,852.7,851.9,852.1,342
TPU16,2016-08-19 11:30,19,852.1,852.3,851.3,851.7,517
TPU16,2016-08-19 12:00,19,851.6,851.8,851.2,851.2,234
TPU16,2016-08-19 12:30,19,851.3,851.8,851,851.6,203
TPU16,2016-08-19 13:00,19,851.7,852,851.7,851.8,185
TPU16,2016-08-19 13:30,19,851.8,852.5,851.8,852.1,203
TPU16,2016-08-19 14:00,19,852.1,852.3,851.7,852.3,271
TPU16,2016-08-19 14:30,19,852.4,852.4,851.7,852,1087
TPU16,2016-08-19 15:00,19,852,852.7,851.6,851.7,382
TPU16,2016-08-22 05:00,22,850.7,851.4,849.8,850.1,172
TPU16,2016-08-22 05:30,22,850.2,850.3,849.7,849.8,46
TPU16,2016-08-22 06:00,22,849.3,849.7,849.1,849.7,34
TPU16,2016-08-22 06:30,22,849.6,849.6,849.4,849.4,2
TPU16,2016-08-22 07:00,22,849.8,850.3,849.7,850.1,15
TPU16,2016-08-22 07:30,22,850.5,850.6,850.2,850.2,19
TPU16,2016-08-22 08:00,22,850.1,850.6,850.1,850.6,31
TPU16,2016-08-22 08:30,22,850,850.2,847.9,849.2,2053
TPU16,2016-08-22 09:00,22,849.1,851.9,848.8,851.4,1404
TPU16,2016-08-22 09:30,22,851.5,852.6,851.4,852.5,909
TPU16,2016-08-22 10:00,22,852.5,853.8,851.8,851.9,1196
TPU16,2016-08-22 10:30,22,851.9,853,851.8,852.8,538
TPU16,2016-08-22 11:00,22,852.8,854.4,852.8,854,532
TPU16,2016-08-22 11:30,22,854.2,854.3,853.7,854.1,283
TPU16,2016-08-22 12:00,22,854,854.3,853.3,853.9,399
TPU16,2016-08-22 12:30,22,853.8,855.3,853.6,855.2,542
TPU16,2016-08-22 13:00,22,855.2,855.4,854,854.1,701
TPU16,2016-08-22 13:30,22,854.1,855.6,854.1,855.5,527
TPU16,2016-08-22 14:00,22,855.4,856,855.3,855.8,496
TPU16,2016-08-22 14:30,22,855.8,856.9,855.7,856.7,1934
TPU16,2016-08-22 15:00,22,856.6,858.4,856.6,857.8,887
TPU16,2016-08-23 05:00,23,859.3,860,858.9,859,193
TPU16,2016-08-23 05:30,23,859.1,859.4,858.9,859.4,21
TPU16,2016-08-23 06:00,23,859.5,859.6,859.1,859.4,45
TPU16,2016-08-23 06:30,23,859.3,859.6,859.1,859.1,32
TPU16,2016-08-23 07:00,23,859.1,859.3,858.7,858.8,60
TPU16,2016-08-23 07:30,23,858.9,859.1,858.8,859.1,58
TPU16,2016-08-23 08:00,23,859.2,859.5,859.1,859.2,32
TPU16,2016-08-23 08:30,23,859,860.7,858.5,859.7,2162
TPU16,2016-08-23 09:00,23,859.9,860.3,859.1,859.5,942
TPU16,2016-08-23 09:30,23,859.4,859.7,858.9,859.2,806
TPU16,2016-08-23 10:00,23,859.2,859.2,858.1,858.2,913
TPU16,2016-08-23 10:30,23,858.3,858.3,857.7,857.8,1071
TPU16,2016-08-23 11:00,23,857.8,858.2,857.4,858.1,900
TPU16,2016-08-23 11:30,23,858,858.4,857.9,858.2,472
TPU16,2016-08-23 12:00,23,858.2,859.1,858.1,859,507
TPU16,2016-08-23 12:30,23,859,859.3,858.9,858.9,286
TPU16,2016-08-23 13:00,23,858.9,859.8,858.6,859.7,582
TPU16,2016-08-23 13:30,23,859.7,859.7,858.9,859.1,377
TPU16,2016-08-23 14:00,23,859,859.1,858.4,858.8,446
TPU16,2016-08-23 14:30,23,858.9,858.9,858.2,858.5,1443
TPU16,2016-08-23 15:00,23,858.5,858.8,857.7,857.8,290
TPU16,2016-08-24 05:00,24,858.8,859,858.6,858.9,132
TPU16,2016-08-24 05:30,24,859,859.1,858.5,858.8,59
TPU16,2016-08-24 06:00,24,859,859,858.8,859,15
TPU16,2016-08-24 06:30,24,858.8,859.1,858.4,859.1,34
TPU16,2016-08-24 07:00,24,858.8,859.2,858.8,859.1,16
TPU16,2016-08-24 07:30,24,858.9,859.1,858.6,858.8,44
TPU16,2016-08-24 08:00,24,858.8,859.2,858.6,858.8,24
TPU16,2016-08-24 08:30,24,858.3,859,857.3,858.1,2138
TPU16,2016-08-24 09:00,24,858.1,858.3,856.8,857.6,1092
TPU16,2016-08-24 09:30,24,857.5,857.6,856.1,856.5,1299
TPU16,2016-08-24 10:00,24,856.6,856.8,856,856.4,576
TPU16,2016-08-24 10:30,24,856.4,856.6,855.2,855.3,496
TPU16,2016-08-24 11:00,24,855.4,856.7,855.3,856.2,664
TPU16,2016-08-24 11:30,24,856.2,856.4,855.9,856.3,478
TPU16,2016-08-24 12:00,24,856.2,856.2,855.5,855.5,204
TPU16,2016-08-24 12:30,24,855.6,855.6,855,855.3,263
TPU16,2016-08-24 13:00,24,855.1,855.1,852.5,852.6,979
TPU16,2016-08-24 13:30,24,852.6,853.1,851.8,853,714
TPU16,2016-08-24 14:00,24,852.9,852.9,851.2,852.1,746
TPU16,2016-08-24 14:30,24,852.2,852.4,850.8,851.6,1764
TPU16,2016-08-24 15:00,24,851.7,852.8,851.5,852.8,576
TPU16,2016-08-25 05:00,25,852.3,852.9,851.2,851.8,233
TPU16,2016-08-25 05:30,25,851.9,852,850.2,850.4,44
TPU16,2016-08-25 06:00,25,850.4,850.4,850.3,850.3,2
TPU16,2016-08-25 06:30,25,850.7,851.1,850.5,850.8,9
TPU16,2016-08-25 07:00,25,851,851.1,850.6,851,23
TPU16,2016-08-25 07:30,25,851.1,851.3,850.8,851,22
TPU16,2016-08-25 08:00,25,850.7,850.8,850.4,850.8,5
TPU16,2016-08-25 08:30,25,851.1,851.3,848.2,850.7,2376
TPU16,2016-08-25 09:00,25,850.5,852.2,850.3,851.9,1403
TPU16,2016-08-25 09:30,25,851.8,852.3,851.2,852.3,764
TPU16,2016-08-25 10:00,25,852.2,853.8,852.2,853.5,1237
TPU16,2016-08-25 10:30,25,853.5,853.9,852.4,852.9,809
TPU16,2016-08-25 11:00,25,852.8,852.8,851.7,852.6,629
TPU16,2016-08-25 11:30,25,852.6,852.9,852.5,852.6,526
TPU16,2016-08-25 12:00,25,852.7,852.8,851.9,852.1,759
TPU16,2016-08-25 12:30,25,852.1,852.1,850.3,850.8,521
TPU16,2016-08-25 13:00,25,850.7,850.9,849.9,850.5,388
TPU16,2016-08-25 13:30,25,850.6,851,849.7,850,578
TPU16,2016-08-25 14:00,25,850,850.5,849.2,850.1,462
TPU16,2016-08-25 14:30,25,850.1,851.3,850,851,1386
TPU16,2016-08-25 15:00,25,851.3,851.7,850.9,851.4,466
TPU16,2016-08-26 05:00,26,852,852,851,851.2,109
TPU16,2016-08-26 05:30,26,851.1,851.3,851.1,851.3,4
TPU16,2016-08-26 06:00,26,850.9,851.1,850.9,851.1,6
TPU16,2016-08-26 06:30,26,851.1,851.1,850.9,851.1,8
TPU16,2016-08-26 07:00,26,851,851.3,851,851.3,106
TPU16,2016-08-26 07:30,26,851.4,852.6,851.4,852.3,128
TPU16,2016-08-26 08:00,26,852.3,852.6,852.2,852.5,45
TPU16,2016-08-26 08:30,26,852.9,854.6,852.6,853.3,2367
TPU16,2016-08-26 09:00,26,853.6,858,850.9,857.7,4180
TPU16,2016-08-26 09:30,26,857.7,858,855.2,856.2,1625
TPU16,2016-08-26 10:00,26,856.3,857.4,855.7,857.2,928
TPU16,2016-08-26 10:30,26,857.1,857.2,851.9,852.4,1904
TPU16,2016-08-26 11:00,26,852.3,852.3,848.8,850.1,2172
TPU16,2016-08-26 11:30,26,850,851.8,849.7,851.4,819
TPU16,2016-08-26 12:00,26,851.4,851.9,850.8,851.3,693
TPU16,2016-08-26 12:30,26,851.3,851.6,850.4,851,539
TPU16,2016-08-26 13:00,26,850.9,851.2,849.2,850,789
TPU16,2016-08-26 13:30,26,849.9,850.5,849.7,850.5,839
TPU16,2016-08-26 14:00,26,850.4,851.8,850.2,851.6,890
TPU16,2016-08-26 14:30,26,851.5,852.7,851.4,852,1385
TPU16,2016-08-26 15:00,26,852.1,852.5,851.6,852.1,193
TPU16,2016-08-29 05:00,29,852.2,852.3,850.8,851.1,168
TPU16,2016-08-29 05:30,29,851.1,851.8,851,851.8,44
TPU16,2016-08-29 06:00,29,852.1,852.1,851.6,852,12
TPU16,2016-08-29 06:30,29,851.6,851.8,851.5,851.5,11
TPU16,2016-08-29 07:00,29,851.6,852,851.3,852,100
TPU16,2016-08-29 07:30,29,852.1,852.7,851.9,852.6,36
TPU16,2016-08-29 08:00,29,852.6,852.8,852.5,852.5,17
TPU16,2016-08-29 08:30,29,852.1,854.9,850.7,854.4,2693
TPU16,2016-08-29 09:00,29,854.5,855.1,853.9,854.1,1144
TPU16,2016-08-29 09:30,29,854.1,854.7,853.5,854.3,946
TPU16,2016-08-29 10:00,29,854.4,855.4,854.3,855.2,789
TPU16,2016-08-29 10:30,29,855.2,856.1,854.8,855.8,478
TPU16,2016-08-29 11:00,29,855.8,856.6,855.7,856,534
TPU16,2016-08-29 11:30,29,856.1,856.8,855.8,856.2,394
TPU16,2016-08-29 12:00,29,856.3,856.5,856.1,856.2,219
TPU16,2016-08-29 12:30,29,856.2,856.6,855.9,856,317
TPU16,2016-08-29 13:00,29,856.1,856.3,854.8,854.9,918
TPU16,2016-08-29 13:30,29,854.9,855.4,854.6,855.4,531
TPU16,2016-08-29 14:00,29,855.4,855.4,854.4,854.4,489
TPU16,2016-08-29 14:30,29,854.4,855.4,854.3,855,1205
TPU16,2016-08-29 15:00,29,855,856.2,854.9,856,506
TPU16,2016-08-30 04:30,30,855.9,855.9,855.9,855.9,12
TPU16,2016-08-30 05:00,30,855.9,856.5,855.7,855.9,152
TPU16,2016-08-30 05:30,30,855.9,856.2,855.6,856,68
TPU16,2016-08-30 06:00,30,855.8,856.3,855.8,856.3,4
TPU16,2016-08-30 06:30,30,856.1,856.4,856,856.3,14
TPU16,2016-08-30 07:00,30,856.4,856.8,856.4,856.7,66
TPU16,2016-08-30 07:30,30,856.4,856.7,856.4,856.5,181
TPU16,2016-08-30 08:00,30,856.4,856.6,856.4,856.5,66
TPU16,2016-08-30 08:30,30,856.1,861,855.9,859.9,2774
TPU16,2016-08-30 09:00,30,860.1,861.2,857.9,858.5,2252
TPU16,2016-08-30 09:30,30,858.5,858.6,857.2,858,2009
TPU16,2016-08-30 10:00,30,858.1,859.6,857.7,858.2,1324
TPU16,2016-08-30 10:30,30,858.2,859.2,857.4,859.2,1280
TPU16,2016-08-30 11:00,30,859.2,859.4,858.2,858.7,1203
TPU16,2016-08-30 11:30,30,858.6,859,857.9,857.9,559
TPU16,2016-08-30 12:00,30,857.9,858.2,857.7,857.8,394
TPU16,2016-08-30 12:30,30,857.8,857.8,856.8,856.9,523
TPU16,2016-08-30 13:00,30,856.9,856.9,854.9,855,687
TPU16,2016-08-30 13:30,30,855,855.9,854.9,855.5,398
TPU16,2016-08-30 14:00,30,855.6,856.1,855.4,855.6,470
TPU16,2016-08-30 14:30,30,855.7,857.2,855.7,856.2,1308
TPU16,2016-08-30 15:00,30,856.3,856.7,855.7,856.2,365
TPU16,2016-08-31 05:00,31,855.9,856.6,854.8,854.9,173
TPU16,2016-08-31 05:30,31,854.9,855.4,854.9,855.1,47
TPU16,2016-08-31 06:00,31,855.2,855.8,855.2,855.7,17
TPU16,2016-08-31 06:30,31,855.6,855.9,855.5,855.8,7
TPU16,2016-08-31 07:00,31,855.7,855.9,855.5,855.7,73
TPU16,2016-08-31 07:30,31,855.8,856,855.3,855.4,164
TPU16,2016-08-31 08:00,31,855.3,855.7,855.2,855.3,43
TPU16,2016-08-31 08:30,31,855.3,855.4,853,854,2637
TPU16,2016-08-31 09:00,31,854,854.8,853.6,853.7,1678
TPU16,2016-08-31 09:30,31,853.7,853.7,850.1,850.3,2284
TPU16,2016-08-31 10:00,31,850.2,850.9,849.2,850.1,2171
TPU16,2016-08-31 10:30,31,850.1,850.3,849.1,849.5,1096
TPU16,2016-08-31 11:00,31,849.4,849.4,846.5,847.2,1887
TPU16,2016-08-31 11:30,31,847.2,847.5,846.4,847,1113
TPU16,2016-08-31 12:00,31,846.9,847.8,846.7,847.6,711
TPU16,2016-08-31 12:30,31,847.7,848.2,847.5,847.7,498
TPU16,2016-08-31 13:00,31,847.7,848.8,847.7,847.8,516
TPU16,2016-08-31 13:30,31,847.8,847.8,846.9,847.2,704
TPU16,2016-08-31 14:00,31,847.2,849.1,847.1,849,836
TPU16,2016-08-31 14:30,31,848.9,850.9,848.6,849.4,4631
TPU16,2016-08-31 15:00,31,849.4,851.9,849.2,851.9,999
TPU16,2016-09-01 05:00,1,851.8,852.4,851.4,852,252
TPU16,2016-09-01 05:30,1,852.3,852.5,852,852,31
TPU16,2016-09-01 06:00,1,852.1,852.1,851.9,852,10
TPU16,2016-09-01 06:30,1,851.9,852.3,851.9,852.3,11
TPU16,2016-09-01 07:00,1,852,852.2,851.2,851.5,90
TPU16,2016-09-01 07:30,1,851.3,851.4,849.9,850.2,240
TPU16,2016-09-01 08:00,1,850.2,850.6,850.2,850.5,90
TPU16,2016-09-01 08:30,1,849.3,852.1,848.7,851.9,3085
TPU16,2016-09-01 09:00,1,851.7,854.5,851.5,851.6,3188
TPU16,2016-09-01 09:30,1,851.5,851.5,849.9,850.5,2118
TPU16,2016-09-01 10:00,1,850.5,851,849.7,850.9,993
TPU16,2016-09-01 10:30,1,851,851.9,850.7,851.8,554
TPU16,2016-09-01 11:00,1,851.8,854.4,851.3,854.3,876
TPU16,2016-09-01 11:30,1,854.4,855.6,854,855,935
TPU16,2016-09-01 12:00,1,855.1,856.5,855.1,856.2,707
TPU16,2016-09-01 12:30,1,856.3,856.9,855.9,856,613
TPU16,2016-09-01 13:00,1,855.9,855.9,854.8,855.7,581
TPU16,2016-09-01 13:30,1,855.7,856,855,855,266
TPU16,2016-09-01 14:00,1,855.1,855.1,853.4,854,566
TPU16,2016-09-01 14:30,1,854.1,855.1,854,854.7,2213
TPU16,2016-09-01 15:00,1,854.8,855.3,853.4,853.4,612
TPU16,2016-09-02 05:00,2,853.8,854.8,853.8,854.1,138
TPU16,2016-09-02 05:30,2,854.3,854.6,854,854,52
TPU16,2016-09-02 06:00,2,854.4,854.6,854.1,854.3,62
TPU16,2016-09-02 06:30,2,854.4,854.5,854,854.4,23
TPU16,2016-09-02 07:00,2,854.1,854.6,853.8,854.6,104
TPU16,2016-09-02 07:30,2,854.8,857.1,854.7,856.9,415
TPU16,2016-09-02 08:00,2,857.1,857.2,856.5,856.5,162
TPU16,2016-09-02 08:30,2,858.4,865.4,858.1,862.1,5324
TPU16,2016-09-02 09:00,2,862.1,864.2,860.9,862.1,2528
TPU16,2016-09-02 09:30,2,862,862.1,861,861.3,915
TPU16,2016-09-02 10:00,2,861.4,862.4,861.2,861.8,1129
TPU16,2016-09-02 10:30,2,861.9,861.9,860.9,861.1,586
TPU16,2016-09-02 11:00,2,861.1,861.5,860.1,860.1,729
TPU16,2016-09-02 11:30,2,860.2,861,860.2,860.3,311
TPU16,2016-09-02 12:00,2,860.3,860.7,859.9,860.5,255
TPU16,2016-09-02 12:30,2,860.4,860.5,859.4,859.9,306
TPU16,2016-09-02 13:00,2,860,861.2,859.8,861,240
TPU16,2016-09-02 13:30,2,861,862,861,861.9,706
TPU16,2016-09-02 14:00,2,861.8,862,861.2,861.3,470
TPU16,2016-09-02 14:30,2,861.3,861.4,860.2,860.9,1569
TPU16,2016-09-02 15:00,2,861,862.1,860.8,862,400
TPU16,2016-09-06 05:00,6,862.3,863.4,861.9,862.6,233
TPU16,2016-09-06 05:30,6,862.6,862.6,862.3,862.5,47
TPU16,2016-09-06 06:00,6,862.3,862.3,861.5,861.6,64
TPU16,2016-09-06 06:30,6,861.5,861.9,861.4,861.9,85
TPU16,2016-09-06 07:00,6,862,862.2,861.4,861.5,93
TPU16,2016-09-06 07:30,6,861.5,861.5,860.8,861.1,107
TPU16,2016-09-06 08:00,6,861,861.3,861,861,44
TPU16,2016-09-06 08:30,6,862,862.3,858.7,859.3,3796
TPU16,2016-09-06 09:00,6,859.3,860,857.7,858.5,3065
TPU16,2016-09-06 09:30,6,858.5,858.8,857.6,857.9,1383
TPU16,2016-09-06 10:00,6,857.9,859.1,857.8,858.5,813
TPU16,2016-09-06 10:30,6,858.5,859.4,858.5,859.3,990
TPU16,2016-09-06 11:00,6,859.4,859.5,858.7,858.9,446
TPU16,2016-09-06 11:30,6,858.9,859.8,858.8,859.4,559
TPU16,2016-09-06 12:00,6,859.5,859.5,859,859.4,339
TPU16,2016-09-06 12:30,6,859.4,860.3,859.1,859.9,273
TPU16,2016-09-06 13:00,6,860,860.2,858.9,859,323
TPU16,2016-09-06 13:30,6,859,859.5,858.8,858.8,510
TPU16,2016-09-06 14:00,6,858.7,859.1,858.6,859.1,463
TPU16,2016-09-06 14:30,6,859.1,860.7,858.9,860.6,1592
TPU16,2016-09-06 15:00,6,860.6,860.8,859.1,859.7,636
TPU16,2016-09-07 05:00,7,859.3,860,859,859.2,106
TPU16,2016-09-07 05:30,7,859.5,860.2,859.3,859.3,19
TPU16,2016-09-07 06:00,7,859.4,859.7,859.3,859.3,7
TPU16,2016-09-07 06:30,7,859.4,859.8,859.4,859.8,7
TPU16,2016-09-07 07:00,7,859.8,860,859.5,859.9,65
TPU16,2016-09-07 07:30,7,859.8,860.3,859.6,860.3,32
TPU16,2016-09-07 08:00,7,860.4,860.5,860.2,860.3,16
TPU16,2016-09-07 08:30,7,860.3,860.7,858.8,858.9,2110
TPU16,2016-09-07 09:00,7,859,860.7,859,860.5,2391
TPU16,2016-09-07 09:30,7,860.7,860.7,858.7,859.2,1259
TPU16,2016-09-07 10:00,7,859.1,859.3,857.9,858.7,1252
TPU16,2016-09-07 10:30,7,858.7,859.9,858.7,859.4,825
TPU16,2016-09-07 11:00,7,859.3,859.3,856.5,857,1143
TPU16,2016-09-07 11:30,7,857,857.5,856.5,857.5,745
TPU16,2016-09-07 12:00,7,857.5,858.3,857.2,857.3,465
TPU16,2016-09-07 12:30,7,857.4,858,857.2,857.3,444
TPU16,2016-09-07 13:00,7,857.3,858.3,857.3,857.8,347
TPU16,2016-09-07 13:30,7,857.8,858.2,857.5,857.9,427
TPU16,2016-09-07 14:00,7,858,860,858,859.6,999
TPU16,2016-09-07 14:30,7,859.5,860.3,859.4,860.2,1391
TPU16,2016-09-07 15:00,7,860.2,860.4,859.1,859.1,300
TPU16,2016-09-08 05:00,8,860.9,861.5,860.7,861.4,115
TPU16,2016-09-08 05:30,8,861.5,861.5,860.8,861,36
TPU16,2016-09-08 06:00,8,860.9,860.9,860.7,860.9,6
TPU16,2016-09-08 06:30,8,860.7,860.7,859.6,860.1,63
TPU16,2016-09-08 07:00,8,860.2,861.2,860,861.2,77
TPU16,2016-09-08 07:30,8,861.2,861.6,859.1,859.7,101
TPU16,2016-09-08 08:00,8,859.4,859.7,857.6,858.7,85
TPU16,2016-09-08 08:30,8,859.3,860.1,858.4,858.4,2864
TPU16,2016-09-08 09:00,8,858.5,858.6,856.3,857.5,2202
TPU16,2016-09-08 09:30,8,857.6,859.3,857.5,858.2,1073
TPU16,2016-09-08 10:00,8,858.3,860.8,858.3,860,1486
TPU16,2016-09-08 10:30,8,860,860.5,859.6,860.3,772
TPU16,2016-09-08 11:00,8,860.3,860.7,859.9,860.4,921
TPU16,2016-09-08 11:30,8,860.3,861.2,859.9,861.1,496
TPU16,2016-09-08 12:00,8,861.1,861.1,859.5,859.6,592
TPU16,2016-09-08 12:30,8,859.6,859.6,858.6,858.6,597
TPU16,2016-09-08 13:00,8,858.7,859.2,858.4,858.6,579
TPU16,2016-09-08 13:30,8,858.6,859.2,858.4,859.1,468
TPU16,2016-09-08 14:00,8,859.1,859.7,858.9,859.5,515
TPU16,2016-09-08 14:30,8,859.4,860.1,859.4,859.9,1260
TPU16,2016-09-08 15:00,8,860,860.1,858.2,858.2,386
TPU16,2016-09-09 05:00,9,857.2,858,856.7,857.3,127
TPU16,2016-09-09 05:30,9,857.3,857.3,856.3,857,76
TPU16,2016-09-09 06:00,9,857,857.1,856.7,856.9,11
TPU16,2016-09-09 06:30,9,857,857,855,855.8,86
TPU16,2016-09-09 07:00,9,855.9,856.1,853.8,854,86
TPU16,2016-09-09 07:30,9,854.3,854.5,853.4,853.5,140
TPU16,2016-09-09 08:00,9,853.7,854.2,853.4,854.2,59
TPU16,2016-09-09 08:30,9,854.3,855,851.2,852.8,4656
TPU16,2016-09-09 09:00,9,852.9,853.8,852.4,853.3,2450
TPU16,2016-09-09 09:30,9,853.2,853.4,851.1,851.5,2215
TPU16,2016-09-09 10:00,9,851.6,852,851,852,1461
TPU16,2016-09-09 10:30,9,851.9,852,850.6,850.7,890
TPU16,2016-09-09 11:00,9,850.8,850.9,847.8,849.1,1680
TPU16,2016-09-09 11:30,9,849,849.1,848.2,848.7,650
TPU16,2016-09-09 12:00,9,848.7,848.9,846.6,846.8,808
TPU16,2016-09-09 12:30,9,846.9,846.9,843.8,844.8,1982
TPU16,2016-09-09 13:00,9,844.9,845.2,843.3,845.2,1217
TPU16,2016-09-09 13:30,9,845.1,846.6,845.1,846.2,1100
TPU16,2016-09-09 14:00,9,846.1,847.3,845.2,847,1202
TPU16,2016-09-09 14:30,9,847.1,847.3,845,845.2,2915
TPU16,2016-09-09 15:00,9,845.1,846.1,843.5,844.7,605
TPU16,2016-09-12 04:30,12,839.3,839.3,839.3,839.3,13
TPU16,2016-09-12 05:00,12,839.3,841.5,838.4,841.4,507
TPU16,2016-09-12 05:30,12,841.4,842.9,840.9,842.3,343
TPU16,2016-09-12 06:00,12,842.1,842.5,841.4,841.9,59
TPU16,2016-09-12 06:30,12,842,843.9,841.7,843.5,93
TPU16,2016-09-12 07:00,12,843.5,844.1,843,843.5,189
TPU16,2016-09-12 07:30,12,843.8,844.3,843,843.5,178
TPU16,2016-09-12 08:00,12,843.7,844.4,843.5,844.3,60
TPU16,2016-09-12 08:30,12,842.5,845.3,840.7,844.9,4883
TPU16,2016-09-12 09:00,12,844.9,846.2,844.1,845.6,2864
TPU16,2016-09-12 09:30,12,845.5,845.7,843.7,844.7,1898
TPU16,2016-09-12 10:00,12,844.8,845.9,844,845.3,1653
TPU16,2016-09-12 10:30,12,845.2,846.1,844.5,845.1,1021
TPU16,2016-09-12 11:00,12,845,845,844.3,844.9,550
TPU16,2016-09-12 11:30,12,844.9,845.6,844.4,845.1,1362
TPU16,2016-09-12 12:00,12,845.2,848,845.1,845.7,1517
TPU16,2016-09-12 12:30,12,845.7,848.5,845.1,848.4,1093
TPU16,2016-09-12 13:00,12,848.4,850.8,848.4,849.7,1370
TPU16,2016-09-12 13:30,12,849.8,850.8,849.7,850,875
TPU16,2016-09-12 14:00,12,850.2,851.1,850.1,850.6,893
TPU16,2016-09-12 14:30,12,850.6,850.8,848.9,848.9,1943
TPU16,2016-09-12 15:00,12,849,849.2,847.6,847.6,498
TPU16,2016-09-13 05:00,13,842.8,844.5,842.7,844.1,160
TPU16,2016-09-13 05:30,13,844.3,845.2,844.2,844.6,43
TPU16,2016-09-13 06:00,13,844.6,844.7,844.5,844.5,10
TPU16,2016-09-13 06:30,13,844.4,844.4,843.6,844.3,25
TPU16,2016-09-13 07:00,13,844.4,845.1,844.2,844.6,76
TPU16,2016-09-13 07:30,13,844,844.2,842.3,842.6,52
TPU16,2016-09-13 08:00,13,842.7,842.8,841.9,842.1,33
TPU16,2016-09-13 08:30,13,842.8,843,838.6,838.8,3953
TPU16,2016-09-13 09:00,13,838.7,840.7,837.9,839.1,2439
TPU16,2016-09-13 09:30,13,839.2,839.7,837.2,837.2,1609
TPU16,2016-09-13 10:00,13,837.2,837.2,834,834.5,2364
TPU16,2016-09-13 10:30,13,834.5,835.4,833.7,835.3,1183
TPU16,2016-09-13 11:00,13,835.4,835.8,834.3,834.7,1592
TPU16,2016-09-13 11:30,13,834.6,835.5,833.5,833.9,827
TPU16,2016-09-13 12:00,13,833.9,836.9,832.5,836.8,1410
TPU16,2016-09-13 12:30,13,836.9,837.4,834.7,835,1333
TPU16,2016-09-13 13:00,13,834.9,835.9,834.2,834.2,678
TPU16,2016-09-13 13:30,13,834.2,836.5,834,835.3,687
TPU16,2016-09-13 14:00,13,835.3,836.1,834.4,835.6,796
TPU16,2016-09-13 14:30,13,835.7,836.4,834,834,2702
TPU16,2016-09-13 15:00,13,834,836.1,834,836.1,337
TPU16,2016-09-14 05:00,14,836,836.7,835.3,835.5,197
TPU16,2016-09-14 05:30,14,835.6,835.8,834.8,834.8,62
TPU16,2016-09-14 06:00,14,835,835.6,835,835.4,67
TPU16,2016-09-14 07:30,14,836,836,835.8,835.8,2
TPU16,2016-09-14 08:00,14,835.9,835.9,834,834,31
TPU16,2016-09-14 08:30,14,832.9,838.3,832.9,837.7,459
TPU16,2016-09-14 09:00,14,837.5,840.2,836.7,840,574
TPU16,2016-09-14 09:30,14,839.7,840.9,836.5,836.9,332
TPU16,2016-09-14 10:00,14,837.2,837.9,836.1,836.9,369
TPU16,2016-09-14 10:30,14,836.7,837.7,835.9,837.5,208
TPU16,2016-09-14 11:00,14,837.7,837.9,837,837.6,89
TPU16,2016-09-14 11:30,14,837.6,837.6,836.2,837,167
TPU16,2016-09-14 12:00,14,837.2,837.9,837,837.7,45
TPU16,2016-09-14 12:30,14,837.6,838,835.7,836.5,90
TPU16,2016-09-14 13:00,14,836.5,837.2,835.6,836.9,80
TPU16,2016-09-14 13:30,14,836.8,836.9,836.2,836.4,64
TPU16,2016-09-14 14:00,14,836.2,836.4,835.3,835.6,56
TPU16,2016-09-14 14:30,14,835.8,836.2,835,836.1,403
TPU16,2016-09-14 15:00,14,836.1,836.2,834.9,835.1,91
TPU16,2016-09-15 05:00,15,837.6,837.6,837.6,837.6,2
TPU16,2016-09-15 05:30,15,838.2,838.2,838.2,838.2,3
TPU16,2016-09-15 07:30,15,838.3,838.3,837.8,837.8,2
TPU16,2016-09-15 08:00,15,836.1,836.1,836.1,836.1,10
TPU16,2016-09-15 08:30,15,836.7,843,836.7,841,195
TPU16,2016-09-15 09:00,15,840.9,843.6,840.1,841.1,307
TPU16,2016-09-15 09:30,15,841.1,842.8,841,842.8,67
TPU16,2016-09-15 10:00,15,843,845.3,842.6,844.8,184
TPU16,2016-09-15 10:30,15,845.1,846,844.3,845.2,115
TPU16,2016-09-15 11:00,15,845.1,845.6,845.1,845.2,48
TPU16,2016-09-15 11:30,15,844.6,844.6,843.9,844.6,57
TPU16,2016-09-15 12:00,15,844.7,844.8,844.3,844.3,12
TPU16,2016-09-15 12:30,15,845,845.9,845,845.8,22
TPU16,2016-09-15 13:00,15,845.9,846.3,845.3,845.3,91
TPU16,2016-09-15 13:30,15,845.2,845.9,845.1,845.9,37
TPU16,2016-09-15 14:00,15,846,846.8,845.1,845.9,72
TPU16,2016-09-15 14:30,15,845.9,846.1,845.4,845.7,351
TPU16,2016-09-15 15:00,15,845.8,845.8,844.6,845.2,49