TPU15,2015-06-01 07:30,1,869.8,869.8,869.8,869.8,5
TPU15,2015-06-01 14:30,1,872.1,872.1,872.1,872.1,3
TPU15,2015-06-02 08:30,2,874.1,874.1,871.1,872.5,4
TPU15,2015-06-03 05:30,3,875.1,875.1,875.1,875.1,2
TPU15,2015-06-03 08:30,3,874.3,874.3,874.3,874.3,1
TPU15,2015-06-03 10:00,3,878,878.2,878,878.2,4
TPU15,2015-06-03 11:00,3,877.8,877.9,877.5,877.9,6
TPU15,2015-06-03 11:30,3,877.4,878.1,877.4,878.1,6
TPU15,2015-06-03 12:00,3,878.5,878.6,878.5,878.6,5
TPU15,2015-06-03 13:00,3,879.2,879.8,879.2,879.8,11
TPU15,2015-06-03 15:00,3,877.9,879,877.6,879,10
TPU15,2015-06-04 08:30,4,874,874.2,874,874.2,2
TPU15,2015-06-04 09:00,4,874.3,874.3,874.3,874.3,1
TPU15,2015-06-04 09:30,4,870.1,870.1,870.1,870.1,1
TPU15,2015-06-04 10:00,4,869.9,870.2,869.5,869.5,12
TPU15,2015-06-04 11:00,4,866.6,866.6,866.6,866.6,1
TPU15,2015-06-04 12:30,4,865.6,865.6,865.6,865.6,1
TPU15,2015-06-04 14:30,4,868.5,868.6,868.5,868.6,6
TPU15,2015-06-04 15:00,4,869.5,869.6,869.1,869.1,8
TPU15,2015-06-05 07:30,5,867.7,867.7,867.7,867.7,10
TPU15,2015-06-05 08:30,5,866.6,868.6,865.7,868.6,30
TPU15,2015-06-05 09:00,5,869.1,871,869.1,870.8,23
TPU15,2015-06-05 14:30,5,866.6,866.6,866,866.3,58
TPU15,2015-06-05 15:00,5,864.9,865.3,864.9,865.3,4
TPU15,2015-06-08 07:30,8,865.6,865.6,865.6,865.6,1
TPU15,2015-06-08 11:00,8,853.7,854.2,853.7,854.2,7
TPU15,2015-06-08 11:30,8,852.6,852.6,852.6,852.6,1
TPU15,2015-06-08 12:00,8,851.7,851.7,851.7,851.7,1
TPU15,2015-06-08 13:30,8,852.7,852.7,852.7,852.7,3
TPU15,2015-06-08 14:00,8,853.1,853.1,853.1,853.1,5
TPU15,2015-06-08 14:30,8,852.4,852.5,852.3,852.3,5
TPU15,2015-06-08 15:00,8,851.8,851.8,850.6,850.6,4
TPU15,2015-06-09 06:30,9,847.4,847.4,846.7,846.7,7
TPU15,2015-06-09 07:30,9,846.5,847.2,846.5,847.2,6
TPU15,2015-06-09 08:30,9,852.5,852.9,851,852.9,96
TPU15,2015-06-09 09:00,9,849.5,851.3,849.4,851.3,15
TPU15,2015-06-09 09:30,9,852.4,853.2,852.4,853.2,37
TPU15,2015-06-09 10:30,9,857.1,857.1,856.5,856.5,6
TPU15,2015-06-09 12:30,9,857.4,857.4,857.4,857.4,1
TPU15,2015-06-09 13:00,9,856.9,856.9,856.9,856.9,3
TPU15,2015-06-09 13:30,9,857.6,858.8,857.6,858.8,4
TPU15,2015-06-09 14:00,9,858.1,858.2,858.1,858.2,7
TPU15,2015-06-09 14:30,9,857.5,858.4,857.5,858.4,25
TPU15,2015-06-09 15:00,9,858,859.4,858,859.2,18
TPU15,2015-06-10 05:00,10,861.6,861.6,861.6,861.6,2
TPU15,2015-06-10 05:30,10,861.2,861.2,861.2,861.2,1
TPU15,2015-06-10 06:30,10,861.3,861.3,860.9,860.9,10
TPU15,2015-06-10 07:00,10,860.9,861.1,860.9,861.1,18
TPU15,2015-06-10 08:30,10,859.9,861.8,858.4,860.7,129
TPU15,2015-06-10 09:00,10,860.3,862,859.2,861.9,62
TPU15,2015-06-10 09:30,10,862.8,863.8,862.8,863.8,3
TPU15,2015-06-10 10:00,10,865,865,864.2,864.2,11
TPU15,2015-06-10 10:30,10,864.9,864.9,864.9,864.9,1
TPU15,2015-06-10 11:00,10,864.1,864.3,864.1,864.3,10
TPU15,2015-06-10 11:30,10,864.2,864.2,863.9,863.9,4
TPU15,2015-06-10 12:00,10,864,864,864,864,1
TPU15,2015-06-10 12:30,10,863.8,863.8,863.4,863.4,4
TPU15,2015-06-10 13:00,10,863.5,863.5,863.5,863.5,2
TPU15,2015-06-10 13:30,10,862,862.1,862,862.1,5
TPU15,2015-06-10 14:00,10,861.8,861.9,861.8,861.8,13
TPU15,2015-06-10 14:30,10,861,862.2,860.8,860.8,207
TPU15,2015-06-10 15:00,10,860.7,862.5,859.9,862.5,28
TPU15,2015-06-11 05:00,11,863.4,863.4,863.4,863.4,1
TPU15,2015-06-11 06:00,11,862.5,862.5,862.5,862.5,1
TPU15,2015-06-11 06:30,11,862.9,863,862.8,862.8,26
TPU15,2015-06-11 07:00,11,861.9,861.9,861.6,861.6,29
TPU15,2015-06-11 07:30,11,858.7,862,858.7,862,5
TPU15,2015-06-11 08:00,11,862.6,862.6,862.6,862.6,6
TPU15,2015-06-11 08:30,11,863.4,864.5,860.8,860.9,294
TPU15,2015-06-11 09:00,11,861.3,861.6,860.6,861.3,31
TPU15,2015-06-11 09:30,11,861.5,861.5,856.8,856.8,29
TPU15,2015-06-11 10:00,11,857,858.1,856.7,858.1,73
TPU15,2015-06-11 10:30,11,857.8,858.9,857.8,858.7,32
TPU15,2015-06-11 11:00,11,858.4,858.7,857.6,858.4,96
TPU15,2015-06-11 11:30,11,858.5,858.8,858.3,858.6,12
TPU15,2015-06-11 12:00,11,858.7,859.7,858.5,859.7,9
TPU15,2015-06-11 12:30,11,859.3,860,859.2,859.5,39
TPU15,2015-06-11 13:00,11,859.5,859.5,859,859,40
TPU15,2015-06-11 13:30,11,858.9,859.2,858.9,859.1,10
TPU15,2015-06-11 14:00,11,859,859.7,859,859.7,25
TPU15,2015-06-11 14:30,11,859,859.5,858,859.5,262
TPU15,2015-06-11 15:00,11,859.3,859.8,858,859.2,93
TPU15,2015-06-12 05:00,12,859.6,859.6,858.6,858.6,9
TPU15,2015-06-12 05:30,12,856.4,856.4,856.4,856.4,1
TPU15,2015-06-12 06:30,12,854.3,854.6,853.8,854.6,18
TPU15,2015-06-12 07:30,12,854.5,854.6,854.5,854.6,9
TPU15,2015-06-12 08:00,12,854.6,854.6,854.5,854.5,12
TPU15,2015-06-12 08:30,12,856.1,857,853.7,853.9,565
TPU15,2015-06-12 09:00,12,854.1,856.1,853.5,853.6,257
TPU15,2015-06-12 09:30,12,853.5,853.5,851.8,851.8,215
TPU15,2015-06-12 10:00,12,851.5,854.6,851.4,853.7,142
TPU15,2015-06-12 10:30,12,853.2,853.6,852.9,853.2,20
TPU15,2015-06-12 11:00,12,852.6,853.2,852.6,853.1,16
TPU15,2015-06-12 11:30,12,852.9,852.9,851.9,852.1,81
TPU15,2015-06-12 12:00,12,852.5,852.6,852.5,852.6,4
TPU15,2015-06-12 12:30,12,853.5,854.2,852.3,852.6,64
TPU15,2015-06-12 13:00,12,852.6,852.8,852.3,852.8,43
TPU15,2015-06-12 13:30,12,852.2,853.1,852.2,853,19
TPU15,2015-06-12 14:00,12,853.2,853.7,852.9,853.7,56
TPU15,2015-06-12 14:30,12,854,854,852.1,852.2,321
TPU15,2015-06-12 15:00,12,852.2,855.5,851.5,855.5,227
TPU15,2015-06-15 05:00,15,851.8,852,849.8,849.8,71
TPU15,2015-06-15 05:30,15,850.4,850.4,849.3,850.2,59
TPU15,2015-06-15 06:00,15,850.2,850.2,849.7,849.9,11
TPU15,2015-06-15 06:30,15,849.1,849.1,848.8,848.9,71
TPU15,2015-06-15 07:00,15,848.8,849.1,848.5,848.9,131
TPU15,2015-06-15 07:30,15,849,849.3,849,849.3,8
TPU15,2015-06-15 08:00,15,849.3,849.3,849.3,849.3,2
TPU15,2015-06-15 08:30,15,849.2,852.3,846,852.3,843
TPU15,2015-06-15 09:00,15,852.2,853.1,851.1,852,432
TPU15,2015-06-15 09:30,15,852,854.2,850.8,854.2,367
TPU15,2015-06-15 10:00,15,854.5,856.3,853.9,854.2,342
TPU15,2015-06-15 10:30,15,854.2,854.5,853.1,853.7,72
TPU15,2015-06-15 11:00,15,853.6,854.1,852.6,853.1,97
TPU15,2015-06-15 11:30,15,853.2,854.1,853.1,853.7,86
TPU15,2015-06-15 12:00,15,853.8,853.8,852.8,853.1,90
TPU15,2015-06-15 12:30,15,852.7,853.9,852.2,853.1,205
TPU15,2015-06-15 13:00,15,853.3,854.1,853,853.4,111
TPU15,2015-06-15 13:30,15,853.6,854.4,853.3,853.8,74
TPU15,2015-06-15 14:00,15,853.9,853.9,853.1,853.5,72
TPU15,2015-06-15 14:30,15,853.5,854.6,853.1,854.5,592
TPU15,2015-06-15 15:00,15,854.5,854.7,852.7,853.2,152
TPU15,2015-06-16 05:00,16,848.8,852.1,848,848.2,23
TPU15,2015-06-16 05:30,16,848,848.6,848,848.6,19
TPU15,2015-06-16 06:00,16,848.6,849.4,848.6,849,88
TPU15,2015-06-16 06:30,16,849.9,850.3,849.9,850.3,10
TPU15,2015-06-16 07:00,16,849.6,850.2,849.5,850.2,10
TPU15,2015-06-16 07:30,16,850.8,851,850.6,851,42
TPU15,2015-06-16 08:00,16,850.8,851,850.5,850.7,23
TPU15,2015-06-16 08:30,16,851.3,854.1,850.7,853.3,1159
TPU15,2015-06-16 09:00,16,853.2,853.9,850.1,851.2,578
TPU15,2015-06-16 09:30,16,851,851.5,849,851.4,571
TPU15,2015-06-16 10:00,16,851.4,853.8,851.3,852.1,533
TPU15,2015-06-16 10:30,16,852.1,852.5,851.8,852.3,344
TPU15,2015-06-16 11:00,16,852.3,852.6,852,852.4,193
TPU15,2015-06-16 11:30,16,852.5,853,852.4,852.5,280
TPU15,2015-06-16 12:00,16,852.5,853.3,852.4,852.6,370
TPU15,2015-06-16 12:30,16,852.8,853.5,852.8,852.9,152
TPU15,2015-06-16 13:00,16,853,853.5,852.7,853.3,175
TPU15,2015-06-16 13:30,16,853.4,853.9,853,853.5,275
TPU15,2015-06-16 14:00,16,853.5,854,853.1,853.8,250
TPU15,2015-06-16 14:30,16,853.7,854.1,853.1,853.9,634
TPU15,2015-06-16 15:00,16,853.9,854.1,852.6,852.6,208
TPU15,2015-06-17 05:00,17,855,855.4,853.6,853.6,102
TPU15,2015-06-17 05:30,17,853.7,854.2,853.4,853.4,55
TPU15,2015-06-17 06:00,17,853.2,853.5,852.5,852.7,26
TPU15,2015-06-17 06:30,17,852.7,852.7,852,852,11
TPU15,2015-06-17 07:00,17,852,852.8,852,852.8,54
TPU15,2015-06-17 07:30,17,852.9,853.7,852.8,853.4,32
TPU15,2015-06-17 08:00,17,853.2,853.5,853.1,853.2,8
TPU15,2015-06-17 08:30,17,854.2,858.5,853.4,857.2,3764
TPU15,2015-06-17 09:00,17,857.4,859.2,856.4,859.2,1839
TPU15,2015-06-17 09:30,17,859,859.2,855.6,856.6,1084
TPU15,2015-06-17 10:00,17,856.6,858.5,854.4,854.8,1547
TPU15,2015-06-17 10:30,17,855.1,856,853.6,854.3,857
TPU15,2015-06-17 11:00,17,854.1,856,853.1,855.9,826
TPU15,2015-06-17 11:30,17,855.9,856.3,852.2,852.8,753
TPU15,2015-06-17 12:00,17,852.7,852.7,851.9,852.1,358
TPU15,2015-06-17 12:30,17,852.1,854,850.9,850.9,1437
TPU15,2015-06-17 13:00,17,851.1,851.8,847.2,849.7,3077
TPU15,2015-06-17 13:30,17,849.7,853.8,849.3,852.5,1237
TPU15,2015-06-17 14:00,17,852.9,853.5,851.2,853.4,603
TPU15,2015-06-17 14:30,17,853.5,854.8,852.1,852.8,2007
TPU15,2015-06-17 15:00,17,852.7,853,849.4,849.6,374
TPU15,2015-06-18 05:00,18,851.5,851.9,849.7,849.9,103
TPU15,2015-06-18 05:30,18,850.2,850.3,849.7,850,177
TPU15,2015-06-18 06:00,18,850,850.2,848,849.3,136
TPU15,2015-06-18 06:30,18,849.4,849.9,848.8,849.8,50
TPU15,2015-06-18 07:00,18,849.9,850.2,849.6,850.2,37
TPU15,2015-06-18 07:30,18,850.2,850.4,849.7,850,54
TPU15,2015-06-18 08:00,18,850.1,850.2,849.5,850.1,47
TPU15,2015-06-18 08:30,18,851.2,852.1,848.6,850,2609
TPU15,2015-06-18 09:00,18,850.2,852.4,850.2,852,1097
TPU15,2015-06-18 09:30,18,851.9,852.5,851.3,852.5,938
TPU15,2015-06-18 10:00,18,852.5,853.6,852.1,853.2,1039
TPU15,2015-06-18 10:30,18,853.2,853.2,852.3,852.9,725
TPU15,2015-06-18 11:00,18,852.8,854.4,852.2,853.7,961
TPU15,2015-06-18 11:30,18,853.6,855.2,853.6,854.4,772
TPU15,2015-06-18 12:00,18,854.5,855.2,853.4,854.1,594
TPU15,2015-06-18 12:30,18,854,855.3,854,854.9,441
TPU15,2015-06-18 13:00,18,854.8,855.3,853.4,853.4,514
TPU15,2015-06-18 13:30,18,853.5,855,853.4,854.7,619
TPU15,2015-06-18 14:00,18,854.8,854.9,854.1,854.7,303
TPU15,2015-06-18 14:30,18,854.7,855.5,853.9,854.8,1759
TPU15,2015-06-18 15:00,18,854.7,856.2,854.4,854.5,568
TPU15,2015-06-19 05:00,19,854.4,857.2,854.4,857.2,71
TPU15,2015-06-19 05:30,19,857.3,857.7,856.9,857.7,127
TPU15,2015-06-19 06:00,19,857.3,857.8,854.8,854.8,276
TPU15,2015-06-19 06:30,19,854.7,855.5,853.5,855.5,167
TPU15,2015-06-19 07:00,19,855.5,856.7,855.4,856.5,30
TPU15,2015-06-19 07:30,19,856.2,856.7,854.5,855,127
TPU15,2015-06-19 08:00,19,855.1,855.4,853.6,853.7,99
TPU15,2015-06-19 08:30,19,850.5,854.3,847.9,852.6,3972
TPU15,2015-06-19 09:00,19,852.6,852.7,850.6,851.9,920
TPU15,2015-06-19 09:30,19,851.9,851.9,850.4,850.6,652
TPU15,2015-06-19 10:00,19,850.6,852.2,850.5,851.2,449
TPU15,2015-06-19 10:30,19,851.2,851.5,850.5,851.1,418
TPU15,2015-06-19 11:00,19,851,851.5,850.5,850.6,419
TPU15,2015-06-19 11:30,19,850.6,851,850.4,850.8,341
TPU15,2015-06-19 12:00,19,850.8,851.4,850.6,851.4,173
TPU15,2015-06-19 12:30,19,851.4,851.6,850,850.5,755
TPU15,2015-06-19 13:00,19,850.4,850.4,843.1,843.3,4100
TPU15,2015-06-19 13:30,19,843.3,844.4,841.8,842,3447
TPU15,2015-06-19 14:00,19,842.1,844.2,841.8,843.7,3745
TPU15,2015-06-19 14:30,19,843.8,846.7,843.5,843.8,4700
TPU15,2015-06-19 15:00,19,843.7,848,843.5,846.8,1234
TPU15,2015-06-22 05:00,22,850.4,850.8,846.9,847.1,337
TPU15,2015-06-22 05:30,22,847.2,849.2,847.2,848.4,33
TPU15,2015-06-22 06:00,22,848.4,849.8,848.4,848.9,48
TPU15,2015-06-22 06:30,22,848.8,848.8,848.4,848.6,106
TPU15,2015-06-22 07:00,22,848.5,848.6,848.4,848.6,42
TPU15,2015-06-22 07:30,22,848.5,848.6,847.8,848.1,38
TPU15,2015-06-22 08:00,22,848.1,849,848.1,848.7,129
TPU15,2015-06-22 08:30,22,847,853.4,845.7,853.2,3160
TPU15,2015-06-22 09:00,22,853.3,854.3,851.9,852.6,1725
TPU15,2015-06-22 09:30,22,852.7,854,852.1,854,1309
TPU15,2015-06-22 10:00,22,854,855.8,853.7,855.8,1090
TPU15,2015-06-22 10:30,22,855.8,856.8,855.4,856.1,892
TPU15,2015-06-22 11:00,22,855.9,857.2,855.4,855.5,644
TPU15,2015-06-22 11:30,22,855.4,858.5,855.4,858.1,573
TPU15,2015-06-22 12:00,22,858.2,858.4,857.9,858,317
TPU15,2015-06-22 12:30,22,858.1,858.4,857.4,857.9,499
TPU15,2015-06-22 13:00,22,858,858,856.7,857,297
TPU15,2015-06-22 13:30,22,856.9,858.6,856.8,858.5,823
TPU15,2015-06-22 14:00,22,858.4,858.7,857.6,857.6,612
TPU15,2015-06-22 14:30,22,857.6,857.8,855.7,856.6,1557
TPU15,2015-06-22 15:00,22,856.5,857.1,853.8,854.2,929
TPU15,2015-06-23 05:00,23,857.2,858.9,857.2,858.4,59
TPU15,2015-06-23 05:30,23,858.7,859.1,858.4,859.1,13
TPU15,2015-06-23 06:00,23,858.8,859.3,858.7,859.3,20
TPU15,2015-06-23 06:30,23,859.1,859.7,857.9,858,58
TPU15,2015-06-23 07:00,23,858.2,858.5,857.2,858,27
TPU15,2015-06-23 07:30,23,857.6,857.8,856.2,856.5,77
TPU15,2015-06-23 08:00,23,856.5,857.4,856.5,857.4,60
TPU15,2015-06-23 08:30,23,859,864,857.9,864,3008
TPU15,2015-06-23 09:00,23,864.1,864.2,861.1,862.2,1547
TPU15,2015-06-23 09:30,23,862.2,863.3,860.5,862,1124
TPU15,2015-06-23 10:00,23,862.1,862.5,860.2,860.2,721
TPU15,2015-06-23 10:30,23,860.2,863.1,860.1,862.5,1023
TPU15,2015-06-23 11:00,23,862.6,863,861.5,862.4,659
TPU15,2015-06-23 11:30,23,862.5,863.3,862.4,862.9,505
TPU15,2015-06-23 12:00,23,863,864.3,862.7,863.3,644
TPU15,2015-06-23 12:30,23,863.2,863.7,863.1,863.6,506
TPU15,2015-06-23 13:00,23,863.6,865.1,863.2,864.4,495
TPU15,2015-06-23 13:30,23,864.4,864.9,863.6,864.5,498
TPU15,2015-06-23 14:00,23,864.4,865.1,864.1,864.9,572
TPU15,2015-06-23 14:30,23,864.8,865,863.6,864.3,1247
TPU15,2015-06-23 15:00,23,864.2,866.5,864,866.4,575
TPU15,2015-06-24 05:00,24,865,866.5,864.4,866.5,299
TPU15,2015-06-24 05:30,24,866,866.7,865.5,866.7,171
TPU15,2015-06-24 06:00,24,866.7,866.7,865.9,866.5,55
TPU15,2015-06-24 06:30,24,866.3,866.6,866.1,866.1,37
TPU15,2015-06-24 07:00,24,866.2,866.5,865.3,865.8,84
TPU15,2015-06-24 07:30,24,865.8,865.8,864.3,864.8,67
TPU15,2015-06-24 08:00,24,864.7,864.9,864.5,864.7,32
TPU15,2015-06-24 08:30,24,864,868.4,860.8,867,3254
TPU15,2015-06-24 09:00,24,867.1,869.9,867.1,868.8,1298
TPU15,2015-06-24 09:30,24,868.9,870,867.9,868.1,2094
TPU15,2015-06-24 10:00,24,868.2,868.8,867.7,868,661
TPU15,2015-06-24 10:30,24,867.9,869.3,867.2,868.9,622
TPU15,2015-06-24 11:00,24,868.9,869.3,868.2,868.3,473
TPU15,2015-06-24 11:30,24,868.2,869.6,866.9,867.4,322
TPU15,2015-06-24 12:00,24,867.4,868,867.3,867.5,438
TPU15,2015-06-24 12:30,24,867.5,868.8,867.2,867.5,561
TPU15,2015-06-24 13:00,24,867.4,867.7,866.7,866.8,359
TPU15,2015-06-24 13:30,24,866.7,867.7,866.7,867,404
TPU15,2015-06-24 14:00,24,866.9,868.2,866.8,867.8,644
TPU15,2015-06-24 14:30,24,867.9,868,866.2,867.3,1552
TPU15,2015-06-24 15:00,24,867.3,867.8,866.2,867.5,424
TPU15,2015-06-25 05:00,25,871.2,872.1,869.3,870.8,158
TPU15,2015-06-25 05:30,25,870.9,871.7,870.6,871.5,119
TPU15,2015-06-25 06:00,25,871.7,872.1,870.8,870.8,42
TPU15,2015-06-25 06:30,25,870.6,870.8,870.5,870.5,11
TPU15,2015-06-25 07:00,25,870.7,870.7,868.2,868.2,121
TPU15,2015-06-25 07:30,25,868.4,868.5,867.7,868.1,60
TPU15,2015-06-25 08:00,25,868.3,868.6,868.2,868.4,13
TPU15,2015-06-25 08:30,25,867.9,868,864.4,866.2,2217
TPU15,2015-06-25 09:00,25,866.2,866.4,864.7,866.1,1063
TPU15,2015-06-25 09:30,25,866,866.6,865.1,866.6,786
TPU15,2015-06-25 10:00,25,866.7,866.8,865.4,865.9,628
TPU15,2015-06-25 10:30,25,865.8,866.4,865.1,865.3,512
TPU15,2015-06-25 11:00,25,865.2,865.2,864.3,864.6,558
TPU15,2015-06-25 11:30,25,864.5,864.9,863.3,864.8,520
TPU15,2015-06-25 12:00,25,864.7,865,864.1,864.6,295
TPU15,2015-06-25 12:30,25,864.7,864.7,863.4,863.7,306
TPU15,2015-06-25 13:00,25,863.6,863.6,861.1,861.6,824
TPU15,2015-06-25 13:30,25,861.5,862.2,861.4,861.9,624
TPU15,2015-06-25 14:00,25,861.8,862.6,861.8,862.5,687
TPU15,2015-06-25 14:30,25,862.6,863.3,861.1,863.1,2125
TPU15,2015-06-25 15:00,25,863.1,864.5,862.8,863.4,702
TPU15,2015-06-26 05:00,26,864.1,864.1,862.1,862.8,71
TPU15,2015-06-26 05:30,26,862.9,862.9,862.6,862.7,42
TPU15,2015-06-26 06:00,26,862.8,862.9,862.6,862.8,45
TPU15,2015-06-26 06:30,26,862.9,863.4,862.7,863.4,50
TPU15,2015-06-26 07:00,26,863.3,863.3,861.6,861.9,73
TPU15,2015-06-26 07:30,26,862,863.5,862,863.3,29
TPU15,2015-06-26 08:00,26,863.1,863.5,862.2,863,136
TPU15,2015-06-26 08:30,26,863.2,863.6,859.8,861.9,2132
TPU15,2015-06-26 09:00,26,861.9,863.3,861.4,862.5,1175
TPU15,2015-06-26 09:30,26,862.6,862.7,861.3,861.8,894
TPU15,2015-06-26 10:00,26,862,862.6,861.7,861.8,656
TPU15,2015-06-26 10:30,26,861.9,862,860.8,861,663
TPU15,2015-06-26 11:00,26,860.9,861.8,860.9,861.4,697
TPU15,2015-06-26 11:30,26,861.4,861.7,858.5,858.6,583
TPU15,2015-06-26 12:00,26,858.6,859.1,857.2,857.5,906
TPU15,2015-06-26 12:30,26,857.5,858.8,857.1,858.5,618
TPU15,2015-06-26 13:00,26,858.6,858.6,857.2,858,601
TPU15,2015-06-26 13:30,26,857.9,858.1,857.5,857.6,875
TPU15,2015-06-26 14:00,26,857.7,859.4,857.7,859.3,669
TPU15,2015-06-26 14:30,26,859.4,859.6,858.4,859.2,1142
TPU15,2015-06-26 15:00,26,859.2,861,858.5,860.4,676
TPU15,2015-06-29 05:00,29,853.2,853.5,850,853,245
TPU15,2015-06-29 05:30,29,852.9,853.9,852.7,853.7,145
TPU15,2015-06-29 06:00,29,853.7,853.8,853.1,853.1,54
TPU15,2015-06-29 06:30,29,853.7,853.8,853.3,853.5,26
TPU15,2015-06-29 07:00,29,853.2,853.2,851.8,852.6,135
TPU15,2015-06-29 07:30,29,852.7,853,852.6,852.6,12
TPU15,2015-06-29 08:00,29,852.5,853,852.1,852.7,44
TPU15,2015-06-29 08:30,29,850.6,852.5,847.3,847.9,4469
TPU15,2015-06-29 09:00,29,847.8,849.1,844.4,844.8,2449
TPU15,2015-06-29 09:30,29,844.7,845.9,842.9,842.9,1875
TPU15,2015-06-29 10:00,29,843,843.2,840.6,840.8,2115
TPU15,2015-06-29 10:30,29,841,841.2,839.9,841.1,1422
TPU15,2015-06-29 11:00,29,841,841,839.8,840.1,1216
TPU15,2015-06-29 11:30,29,840,841.2,839.9,841,966
TPU15,2015-06-29 12:00,29,840.9,841.1,839.7,841,902
TPU15,2015-06-29 12:30,29,841,842.4,839.9,840.2,1193
TPU15,2015-06-29 13:00,29,840.2,841,839.6,840,732
TPU15,2015-06-29 13:30,29,840.1,840.9,839.2,840,802
TPU15,2015-06-29 14:00,29,840,841.2,839.9,840.5,977
TPU15,2015-06-29 14:30,29,840.4,840.9,838.8,839.2,2027
TPU15,2015-06-29 15:00,29,839.2,839.9,838.2,838.6,610
TPU15,2015-06-30 05:00,30,841.7,843.1,840.6,841,361
TPU15,2015-06-30 05:30,30,841.2,842.1,840.2,840.8,122
TPU15,2015-06-30 06:00,30,840.8,840.9,839.8,840,83
TPU15,2015-06-30 06:30,30,840.3,840.8,839.1,840.4,150
TPU15,2015-06-30 07:00,30,840.5,841.4,840.4,840.4,63
TPU15,2015-06-30 07:30,30,840.8,842.4,840.5,842.4,74
TPU15,2015-06-30 08:00,30,842.5,842.5,841.6,842,47
TPU15,2015-06-30 08:30,30,841.7,845.9,840.6,840.7,4390
TPU15,2015-06-30 09:00,30,840.6,843.5,839.7,843.3,2087
TPU15,2015-06-30 09:30,30,843.2,845,841.7,844.2,1797
TPU15,2015-06-30 10:00,30,844.4,845,842.8,842.8,1120
TPU15,2015-06-30 10:30,30,842.9,843.5,840,840,1142
TPU15,2015-06-30 11:00,30,840.3,844.4,840.2,842.1,849
TPU15,2015-06-30 11:30,30,842.2,843.3,842.2,842.5,769
TPU15,2015-06-30 12:00,30,842.4,843.3,841.5,843.3,739
TPU15,2015-06-30 12:30,30,843.2,845.1,842.9,844.6,552
TPU15,2015-06-30 13:00,30,844.8,846.4,844.5,845.6,601
TPU15,2015-06-30 13:30,30,845.6,847.1,845.2,845.2,446
TPU15,2015-06-30 14:00,30,845.2,845.6,843.5,843.8,819
TPU15,2015-06-30 14:30,30,843.7,844.3,842.6,842.7,3688
TPU15,2015-06-30 15:00,30,842.7,843.4,840.5,841.2,776
TPU15,2015-07-02 05:00,2,845.7,848.1,844.1,844.2,509
TPU15,2015-07-02 05:30,2,844.6,845.4,844.5,845.4,54
TPU15,2015-07-02 06:00,2,845.4,845.7,845,845.6,50
TPU15,2015-07-02 06:30,2,845.6,845.6,845.6,845.6,2
TPU15,2015-07-02 07:00,2,845.7,846.9,845.7,846.8,66
TPU15,2015-07-02 07:30,2,846.5,848,846.5,847.4,64
TPU15,2015-07-02 08:00,2,847.3,847.3,846.2,846.7,41
TPU15,2015-07-02 08:30,2,846,848.4,843.4,843.5,4593
TPU15,2015-07-02 09:00,2,843.5,847.3,843.3,846.4,2775
TPU15,2015-07-02 09:30,2,846.3,846.4,844.5,845.5,1636
TPU15,2015-07-02 10:00,2,845.6,846,844.5,845.2,1234
TPU15,2015-07-02 10:30,2,845.2,846.5,845,845.6,774
TPU15,2015-07-02 11:00,2,845.5,846.3,845.5,846.1,885
TPU15,2015-07-02 11:30,2,846.1,846.3,845.7,846.1,591
TPU15,2015-07-02 12:00,2,846.1,847.9,845.6,847.9,737
TPU15,2015-07-02 12:30,2,848,848.5,847.1,847.6,422
TPU15,2015-07-02 13:00,2,847.5,848.6,847.5,848.4,602
TPU15,2015-07-02 13:30,2,848.3,848.8,847.9,848.4,520
TPU15,2015-07-02 14:00,2,848.4,850.4,847.6,850.1,627
TPU15,2015-07-02 14:30,2,850,850.3,847.2,847.5,2315
TPU15,2015-07-02 15:00,2,847.4,850,846.3,847.2,758
TPU15,2015-07-03 05:00,3,848.4,849,847.3,847.7,375
TPU15,2015-07-03 05:30,3,848.1,849.4,848.1,848.8,10
TPU15,2015-07-03 06:00,3,848.8,849.1,848.6,848.9,34
TPU15,2015-07-03 06:30,3,848.4,849.1,848.4,848.7,19
TPU15,2015-07-03 07:00,3,848.3,848.7,848,848.6,27
TPU15,2015-07-03 07:30,3,848.5,849.4,848.5,849.2,26
TPU15,2015-07-03 08:00,3,848.5,849.2,848.5,849.1,48
TPU15,2015-07-03 08:30,3,848.8,852.2,847.1,852.1,1137
TPU15,2015-07-03 09:00,3,852.2,852.3,850.2,851,766
TPU15,2015-07-03 09:30,3,850.9,850.9,849.1,850,859
TPU15,2015-07-03 10:00,3,850,851.7,849.8,851.3,881
TPU15,2015-07-03 10:30,3,851,851.1,850,850.8,431
TPU15,2015-07-03 11:00,3,850.4,850.6,849.5,849.5,160
TPU15,2015-07-03 11:30,3,849.5,849.5,848.3,849.1,177
TPU15,2015-07-03 12:00,3,848.9,850.8,848.8,850.1,131
TPU15,2015-07-03 12:30,3,850,850.4,849.7,849.9,109
TPU15,2015-07-03 13:00,3,849.9,850.9,849.9,850.6,87
TPU15,2015-07-03 13:30,3,850.5,850.5,850.1,850.3,99
TPU15,2015-07-03 14:00,3,850.4,850.9,849.7,849.9,69
TPU15,2015-07-03 14:30,3,849.8,851.5,849.7,851.5,266
TPU15,2015-07-03 15:00,3,851.6,853.6,850.4,853.3,278
TPU15,2015-07-06 05:00,6,848.3,849.9,847.8,848.7,162
TPU15,2015-07-06 05:30,6,848.8,848.8,847.3,847.9,33
TPU15,2015-07-06 06:00,6,848,848.4,846.7,846.8,77
TPU15,2015-07-06 06:30,6,846.8,847.2,844.6,844.6,115
TPU15,2015-07-06 07:00,6,845.4,846.9,845.4,846.5,77
TPU15,2015-07-06 07:30,6,846.5,846.9,846.1,846.5,23
TPU15,2015-07-06 08:00,6,846.6,846.6,845.7,845.7,10
TPU15,2015-07-06 08:30,6,844.2,850.8,843.1,850.1,2747
TPU15,2015-07-06 09:00,6,850.3,851.2,848.9,849.7,938
TPU15,2015-07-06 09:30,6,849.7,853.5,849.7,852.4,1112
TPU15,2015-07-06 10:00,6,852.3,852.9,849,849.7,853
TPU15,2015-07-06 10:30,6,849.8,850.7,849,850.4,514
TPU15,2015-07-06 11:00,6,850.3,850.6,849.2,849.5,578
TPU15,2015-07-06 11:30,6,849.6,850,848.5,849.8,301
TPU15,2015-07-06 12:00,6,849.8,850.2,847.7,848.4,482
TPU15,2015-07-06 12:30,6,848.3,848.8,847.8,848.2,429
TPU15,2015-07-06 13:00,6,848,848.4,847.1,847.1,388
TPU15,2015-07-06 13:30,6,847,848.2,846.8,847.8,325
TPU15,2015-07-06 14:00,6,848,848.1,847,847.5,454
TPU15,2015-07-06 14:30,6,847.5,848.4,847,847.8,1557
TPU15,2015-07-06 15:00,6,847.8,848.5,846.6,847.7,686
TPU15,2015-07-07 05:00,7,851.9,851.9,849.7,850.3,98
TPU15,2015-07-07 05:30,7,850.3,850.5,849.9,850.1,39
TPU15,2015-07-07 06:00,7,850,850,849,850,40
TPU15,2015-07-07 06:30,7,849.9,850.1,848.9,849.5,65
TPU15,2015-07-07 07:00,7,849.6,850.1,849.3,849.7,55
TPU15,2015-07-07 07:30,7,849.6,850,848.5,848.5,154
TPU15,2015-07-07 08:00,7,848.5,848.7,848,848,53
TPU15,2015-07-07 08:30,7,848.1,848.3,843.6,843.8,2662
TPU15,2015-07-07 09:00,7,843.7,843.7,839.1,839.1,1763
TPU15,2015-07-07 09:30,7,839.1,839.4,836.3,837.7,1755
TPU15,2015-07-07 10:00,7,837.7,838.4,836.3,837,1305
TPU15,2015-07-07 10:30,7,836.8,841.9,836.1,841.2,1087
TPU15,2015-07-07 11:00,7,841.1,842.1,839.8,842,586
TPU15,2015-07-07 11:30,7,842.1,846.4,841.9,846.4,833
TPU15,2015-07-07 12:00,7,846.5,846.8,843.8,845.5,943
TPU15,2015-07-07 12:30,7,845.5,845.9,844.8,845.4,835
TPU15,2015-07-07 13:00,7,845.4,845.9,844.2,844.8,673
TPU15,2015-07-07 13:30,7,844.9,849.3,844.7,849.3,913
TPU15,2015-07-07 14:00,7,849.4,849.9,848,848.9,1340
TPU15,2015-07-07 14:30,7,848.8,851.4,848.8,851.4,2139
TPU15,2015-07-07 15:00,7,851.3,852,850.4,850.7,386
TPU15,2015-07-08 05:00,8,841.6,844.8,841.6,844.3,218
TPU15,2015-07-08 05:30,8,844.2,846.4,844.2,846.4,44
TPU15,2015-07-08 06:00,8,847,847.1,846.2,846.2,53
TPU15,2015-07-08 06:30,8,846.5,846.7,846.2,846.6,35
TPU15,2015-07-08 07:00,8,846.7,847.5,846.7,847,53
TPU15,2015-07-08 07:30,8,846.9,849,846.1,846.8,113
TPU15,2015-07-08 08:00,8,846.5,846.5,845.9,846.1,70
TPU15,2015-07-08 08:30,8,845,847.7,844.3,844.7,2551
TPU15,2015-07-08 09:00,8,844.8,844.8,842.1,842.6,1655
TPU15,2015-07-08 09:30,8,842.7,844.2,840.1,842.6,1483
TPU15,2015-07-08 10:00,8,842.7,842.8,839.3,839.6,1157
TPU15,2015-07-08 10:30,8,839.7,840.4,837.6,838.1,1254
TPU15,2015-07-08 11:00,8,838.2,838.9,837.3,838.5,950
TPU15,2015-07-08 11:30,8,838.5,839.2,837.8,839.2,578
TPU15,2015-07-08 12:00,8,839.4,840.6,838.4,839.3,880
TPU15,2015-07-08 12:30,8,839.4,839.7,838.3,839.3,780
TPU15,2015-07-08 13:00,8,839.5,839.7,837.8,838.5,1298
TPU15,2015-07-08 13:30,8,838.6,838.6,836.1,837.5,1025
TPU15,2015-07-08 14:00,8,837.5,839.1,836.8,836.9,781
TPU15,2015-07-08 14:30,8,837,838.9,836.9,838.3,2705
TPU15,2015-07-08 15:00,8,838.4,839.1,837.5,837.5,415
TPU15,2015-07-09 05:00,9,843.7,844.6,843.1,843.2,250
TPU15,2015-07-09 05:30,9,843.2,844.5,843.2,844,44
TPU15,2015-07-09 06:00,9,844.1,844.6,843.9,844,16
TPU15,2015-07-09 06:30,9,844.3,844.9,844.2,844.4,26
TPU15,2015-07-09 07:00,9,844.1,844.8,843.8,844.8,72
TPU15,2015-07-09 07:30,9,844.8,845.2,844.6,845.2,19
TPU15,2015-07-09 08:00,9,845,845,844.7,844.7,5
TPU15,2015-07-09 08:30,9,843.7,847.4,842.3,842.8,2968
TPU15,2015-07-09 09:00,9,842.9,843.6,839.1,839.2,1696
TPU15,2015-07-09 09:30,9,839.1,843.1,838.9,843.1,1327
TPU15,2015-07-09 10:00,9,843,843.3,841.5,841.8,1386
TPU15,2015-07-09 10:30,9,841.7,842.5,841.3,841.4,931
TPU15,2015-07-09 11:00,9,841.3,842.3,840.7,840.8,798
TPU15,2015-07-09 11:30,9,840.7,840.8,839.8,840,624
TPU15,2015-07-09 12:00,9,840.1,840.1,837,837.3,732
TPU15,2015-07-09 12:30,9,837.2,838.5,837.1,837.8,717
TPU15,2015-07-09 13:00,9,837.7,837.7,834.3,834.9,1274
TPU15,2015-07-09 13:30,9,834.8,834.8,833.5,834.1,922
TPU15,2015-07-09 14:00,9,834.1,834.1,831.3,831.3,820
TPU15,2015-07-09 14:30,9,831.3,831.8,830,830.3,2034
TPU15,2015-07-09 15:00,9,830.3,830.5,827.1,827.8,883
TPU15,2015-07-10 05:00,10,834,835.7,833.4,833.8,429
TPU15,2015-07-10 05:30,10,833.7,834.7,833.7,834.5,121
TPU15,2015-07-10 06:00,10,834.8,836.8,834.8,836.2,52
TPU15,2015-07-10 06:30,10,836.1,836.1,835,836.1,30
TPU15,2015-07-10 07:00,10,836,836.9,835.9,835.9,86
TPU15,2015-07-10 07:30,10,836.6,836.7,836.3,836.6,30
TPU15,2015-07-10 08:00,10,836.5,836.7,836.4,836.4,34
TPU15,2015-07-10 08:30,10,837.2,839.8,835.2,835.5,3787
TPU15,2015-07-10 09:00,10,835.3,836.9,835.3,836.2,2186
TPU15,2015-07-10 09:30,10,836.2,837.5,835,836.7,1082
TPU15,2015-07-10 10:00,10,836.7,838.1,836.7,838,1213
TPU15,2015-07-10 10:30,10,837.9,839.8,837.4,838.6,1054
TPU15,2015-07-10 11:00,10,838.7,839.4,838.4,838.8,854
TPU15,2015-07-10 11:30,10,838.8,839.2,838.1,839,1193
TPU15,2015-07-10 12:00,10,839,839.2,838.4,838.4,1072
TPU15,2015-07-10 12:30,10,838.5,838.7,837.1,837.6,602
TPU15,2015-07-10 13:00,10,837.5,839,837.2,838.5,571
TPU15,2015-07-10 13:30,10,838.5,838.9,837.9,838.8,373
TPU15,2015-07-10 14:00,10,838.7,839.4,838.3,839.3,427
TPU15,2015-07-10 14:30,10,839.1,840.4,838.7,838.9,1291
TPU15,2015-07-10 15:00,10,838.9,841,838.8,838.8,451
TPU15,2015-07-13 05:00,13,845.5,845.5,844,844.4,191
TPU15,2015-07-13 05:30,13,844.4,844.5,844.3,844.4,12
TPU15,2015-07-13 06:00,13,844.6,844.7,843.8,843.8,31
TPU15,2015-07-13 06:30,13,844.6,844.7,844.2,844.2,14
TPU15,2015-07-13 07:00,13,844.3,844.4,843.6,843.9,137
TPU15,2015-07-13 07:30,13,844.4,844.7,844.1,844.7,54
TPU15,2015-07-13 08:00,13,844.5,845.4,844.5,845.4,63
TPU15,2015-07-13 08:30,13,846.9,848.5,842.4,847.9,3362
TPU15,2015-07-13 09:00,13,847.8,849.7,846.3,849,1879
TPU15,2015-07-13 09:30,13,849.1,849.5,847.9,847.9,1076
TPU15,2015-07-13 10:00,13,847.9,849.7,847.7,849.6,748
TPU15,2015-07-13 10:30,13,849.6,849.9,849.3,849.6,726
TPU15,2015-07-13 11:00,13,849.6,849.9,848.5,849.1,667
TPU15,2015-07-13 11:30,13,849.1,849.4,847.4,847.4,566
TPU15,2015-07-13 12:00,13,847.6,848.5,847.5,848.2,285
TPU15,2015-07-13 12:30,13,848.2,848.5,848,848.3,389
TPU15,2015-07-13 13:00,13,848.4,848.8,848.2,848.5,493
TPU15,2015-07-13 13:30,13,848.4,848.6,847.8,848,359
TPU15,2015-07-13 14:00,13,848,848.1,846.7,847.6,387
TPU15,2015-07-13 14:30,13,847.7,848.3,846.8,848,1493
TPU15,2015-07-13 15:00,13,848,848.3,846.4,846.4,668
TPU15,2015-07-14 05:00,14,845.8,847.2,845.8,847.2,70
TPU15,2015-07-14 05:30,14,847.2,847.6,846.7,847.6,11
TPU15,2015-07-14 06:00,14,847.3,848.3,847.3,848.3,18
TPU15,2015-07-14 06:30,14,848.3,848.6,848.3,848.4,28
TPU15,2015-07-14 07:00,14,848.1,848.5,848,848.3,26
TPU15,2015-07-14 07:30,14,848.1,848.1,845.7,845.9,69
TPU15,2015-07-14 08:00,14,845.5,846,845.2,845.8,26
TPU15,2015-07-14 08:30,14,845.8,846.7,841.2,844,2811
TPU15,2015-07-14 09:00,14,844,844.4,843,844.3,925
TPU15,2015-07-14 09:30,14,844.3,845,843.4,844.6,777
TPU15,2015-07-14 10:00,14,844.6,845.6,844.2,845.6,609
TPU15,2015-07-14 10:30,14,845.7,848.1,845.7,848,574
TPU15,2015-07-14 11:00,14,848,848.9,848,848.8,401
TPU15,2015-07-14 11:30,14,848.8,848.8,847.6,848.6,291
TPU15,2015-07-14 12:00,14,848.6,848.7,847.8,848.3,453
TPU15,2015-07-14 12:30,14,848.3,849.4,847.6,849.4,490
TPU15,2015-07-14 13:00,14,849.3,849.5,848.6,848.8,675
TPU15,2015-07-14 13:30,14,848.8,848.9,848.2,848.5,436
TPU15,2015-07-14 14:00,14,848.4,850,848.3,849.8,592
TPU15,2015-07-14 14:30,14,849.8,850.2,848.6,848.8,1916
TPU15,2015-07-14 15:00,14,848.7,849.8,848.1,849.8,576
TPU15,2015-07-15 05:00,15,850.2,850.2,848.2,848.7,85
TPU15,2015-07-15 05:30,15,848.8,848.8,848.8,848.8,1
TPU15,2015-07-15 06:00,15,849.2,849.9,849.1,849.1,32
TPU15,2015-07-15 06:30,15,849.4,849.7,849.4,849.4,15
TPU15,2015-07-15 07:30,15,849.1,849.2,848.8,849,30
TPU15,2015-07-15 08:00,15,848.8,849.2,848.8,849.2,7
TPU15,2015-07-15 08:30,15,849.4,850.7,845.8,850.3,2238
TPU15,2015-07-15 09:00,15,850.7,854.9,850.4,854.4,1893
TPU15,2015-07-15 09:30,15,854.3,857,854,855.8,1430
TPU15,2015-07-15 10:00,15,855.8,856.4,855,855.5,757
TPU15,2015-07-15 10:30,15,855.4,855.9,854.4,855.9,758
TPU15,2015-07-15 11:00,15,855.7,857.1,855.4,857.1,627
TPU15,2015-07-15 11:30,15,857,857.7,855.6,855.6,395
TPU15,2015-07-15 12:00,15,855.6,857.1,855.2,856.5,428
TPU15,2015-07-15 12:30,15,856.5,857.2,856.3,857.2,392
TPU15,2015-07-15 13:00,15,857.3,857.7,856.6,856.6,405
TPU15,2015-07-15 13:30,15,856.7,856.8,852.3,853,765
TPU15,2015-07-15 14:00,15,853,854.3,853,854.3,1219
TPU15,2015-07-15 14:30,15,854.3,856.2,853.9,856,2535
TPU15,2015-07-15 15:00,15,856.1,858.5,856,858.1,1158
TPU15,2015-07-16 05:00,16,860.2,860.9,859.4,859.4,253
TPU15,2015-07-16 05:30,16,859.3,859.8,859.3,859.7,30
TPU15,2015-07-16 06:00,16,859.6,859.9,859.3,859.8,33
TPU15,2015-07-16 06:30,16,860,860.7,859.8,860.7,69
TPU15,2015-07-16 07:00,16,860.5,860.7,860.4,860.7,22
TPU15,2015-07-16 07:30,16,860.5,860.7,860.4,860.5,46
TPU15,2015-07-16 08:00,16,860.6,860.9,860.4,860.6,55
TPU15,2015-07-16 08:30,16,859.7,860.6,857.8,859.4,3114
TPU15,2015-07-16 09:00,16,859.4,860.4,858.2,859.6,2247
TPU15,2015-07-16 09:30,16,859.5,860.8,859,860.6,810
TPU15,2015-07-16 10:00,16,860.6,861.4,860.2,861.2,1046
TPU15,2015-07-16 10:30,16,861.3,861.6,860,860.5,718
TPU15,2015-07-16 11:00,16,860.6,860.7,860,860.2,392
TPU15,2015-07-16 11:30,16,860.3,860.8,859.4,859.9,454
TPU15,2015-07-16 12:00,16,860,860.2,859,859.4,303
TPU15,2015-07-16 12:30,16,859.4,859.7,859.1,859.4,262
TPU15,2015-07-16 13:00,16,859.3,860.5,859.3,860.3,352
TPU15,2015-07-16 13:30,16,860.3,861.2,860.2,860.4,500
TPU15,2015-07-16 14:00,16,860.3,860.6,859.9,860.2,391
TPU15,2015-07-16 14:30,16,860.2,860.9,859.8,860.6,1091
TPU15,2015-07-16 15:00,16,860.8,861.8,860.2,861.8,517
TPU15,2015-07-17 05:00,17,861.2,861.5,860.9,861.4,68
TPU15,2015-07-17 05:30,17,861.5,862.1,861.4,861.4,74
TPU15,2015-07-17 06:00,17,861.9,863,861.7,863,68
TPU15,2015-07-17 06:30,17,863,863,862.2,862.2,57
TPU15,2015-07-17 07:00,17,862.8,863,862.4,862.7,12
TPU15,2015-07-17 07:30,17,862.4,862.5,861.9,861.9,42
TPU15,2015-07-17 08:00,17,861.7,862,861.5,862,12
TPU15,2015-07-17 08:30,17,861.3,861.8,853.9,854.2,2038
TPU15,2015-07-17 09:00,17,854.3,854.6,852.2,853.4,1541
TPU15,2015-07-17 09:30,17,853.4,854.8,853.1,853.4,1062
TPU15,2015-07-17 10:00,17,853.5,854.8,853.1,854.3,1109
TPU15,2015-07-17 10:30,17,854.2,854.7,852.9,853.2,1355
TPU15,2015-07-17 11:00,17,853.2,854,852.4,852.9,644
TPU15,2015-07-17 11:30,17,852.9,853.2,852.7,853.2,454
TPU15,2015-07-17 12:00,17,853.1,853.8,852.8,853.4,378
TPU15,2015-07-17 12:30,17,853.5,853.5,853,853.2,331
TPU15,2015-07-17 13:00,17,853.3,854.2,853.2,853.8,490
TPU15,2015-07-17 13:30,17,853.9,854.7,853.7,854.6,345
TPU15,2015-07-17 14:00,17,854.7,854.7,853.6,854.3,405
TPU15,2015-07-17 14:30,17,854.3,855.9,854.2,855.1,806
TPU15,2015-07-17 15:00,17,855.2,855.9,854.4,854.5,394
TPU15,2015-07-20 05:00,20,857.4,857.8,856.4,857.5,289
TPU15,2015-07-20 05:30,20,857.1,857.1,856.4,856.4,26
TPU15,2015-07-20 06:00,20,856.2,856.2,855.5,855.5,40
TPU15,2015-07-20 06:30,20,855.5,856.2,855.5,856.1,47
TPU15,2015-07-20 07:00,20,856,856.1,855.7,855.9,74
TPU15,2015-07-20 07:30,20,855.8,855.8,855.1,855.1,21
TPU15,2015-07-20 08:00,20,855,855.5,855,855.1,36
TPU15,2015-07-20 08:30,20,855.9,855.9,848.5,848.8,2524
TPU15,2015-07-20 09:00,20,848.7,851.7,847.1,850.6,1682
TPU15,2015-07-20 09:30,20,850.7,851.8,848.2,849.7,1447
TPU15,2015-07-20 10:00,20,849.6,850.9,849.4,849.5,929
TPU15,2015-07-20 10:30,20,849.6,849.8,847.5,848.1,818
TPU15,2015-07-20 11:00,20,848.1,848.1,845.7,846,874
TPU15,2015-07-20 11:30,20,845.9,848,845.6,847.7,546
TPU15,2015-07-20 12:00,20,847.6,847.6,845.1,845.8,875
TPU15,2015-07-20 12:30,20,845.8,846.3,845,845.8,590
TPU15,2015-07-20 13:00,20,845.8,845.9,843.9,844.5,731
TPU15,2015-07-20 13:30,20,844.5,845.3,844,845.3,537
TPU15,2015-07-20 14:00,20,845.4,845.6,844.5,844.5,409
TPU15,2015-07-20 14:30,20,844.7,845.3,842.6,844.3,1285
TPU15,2015-07-20 15:00,20,844.3,845.4,843.4,845.4,377
TPU15,2015-07-21 05:00,21,844.9,845.7,844.4,844.8,50
TPU15,2015-07-21 05:30,21,845,845.5,844.7,844.9,10
TPU15,2015-07-21 06:00,21,845.3,845.3,844.7,844.9,44
TPU15,2015-07-21 06:30,21,844.7,845,844,844.2,45
TPU15,2015-07-21 07:00,21,844.8,844.8,844,844.1,50
TPU15,2015-07-21 07:30,21,844.2,844.6,844.1,844.5,40
TPU15,2015-07-21 08:00,21,844.3,844.7,844.2,844.7,25
TPU15,2015-07-21 08:30,21,846,849.2,844.7,845.9,2513
TPU15,2015-07-21 09:00,21,846,847.6,845.6,845.8,1303
TPU15,2015-07-21 09:30,21,845.8,845.8,843.2,844.1,1078
TPU15,2015-07-21 10:00,21,844.1,844.1,841.9,843.8,1195
TPU15,2015-07-21 10:30,21,843.7,844.7,843.5,844.4,934
TPU15,2015-07-21 11:00,21,844.3,844.5,841.3,841.3,667
TPU15,2015-07-21 11:30,21,841.3,841.7,839.8,840,709
TPU15,2015-07-21 12:00,21,840,840.4,838.7,839.6,969
TPU15,2015-07-21 12:30,21,839.7,839.7,836.7,837.6,1134
TPU15,2015-07-21 13:00,21,837.7,838.4,836.8,838.4,939
TPU15,2015-07-21 13:30,21,838.4,839.5,836.9,837.8,1065
TPU15,2015-07-21 14:00,21,837.8,839.4,837.8,838.7,704
TPU15,2015-07-21 14:30,21,838.7,840,838.7,839.2,1206
TPU15,2015-07-21 15:00,21,839,840.9,838.8,840.9,519
TPU15,2015-07-22 05:00,22,838,838,837.4,837.4,68
TPU15,2015-07-22 05:30,22,837.7,838.7,837.7,838.7,11
TPU15,2015-07-22 06:00,22,838.8,838.8,838.1,838.7,11
TPU15,2015-07-22 06:30,22,839.2,839.4,838.4,838.4,20
TPU15,2015-07-22 07:00,22,838.4,838.5,837.6,838,45
TPU15,2015-07-22 07:30,22,838.3,838.3,837.5,837.8,82
TPU15,2015-07-22 08:00,22,838,838.8,837.9,838,25
TPU15,2015-07-22 08:30,22,836.6,838.1,831.5,837.3,3411
TPU15,2015-07-22 09:00,22,837.1,839.9,837.1,837.8,1167
TPU15,2015-07-22 09:30,22,838,839.4,836.7,838.3,1068
TPU15,2015-07-22 10:00,22,838.4,838.4,836,836.9,491
TPU15,2015-07-22 10:30,22,836.9,837.5,836.4,837.2,310
TPU15,2015-07-22 11:00,22,837.1,837.6,835.8,836.3,452
TPU15,2015-07-22 11:30,22,836.2,836.6,835.6,836.1,261
TPU15,2015-07-22 12:00,22,836.1,836.1,834.3,835.7,462
TPU15,2015-07-22 12:30,22,835.9,836.3,835.4,836.3,240
TPU15,2015-07-22 13:00,22,836.3,836.3,835,835.8,333
TPU15,2015-07-22 13:30,22,835.8,836.3,835.6,836.2,163
TPU15,2015-07-22 14:00,22,836.2,836.2,834.5,835.3,531
TPU15,2015-07-22 14:30,22,835.3,836.6,835.1,835.4,1334
TPU15,2015-07-22 15:00,22,835.4,837.1,835.1,836.1,346
TPU15,2015-07-23 05:00,23,837.7,838.3,836.8,836.8,178
TPU15,2015-07-23 05:30,23,836.9,837.1,836.6,836.6,36
TPU15,2015-07-23 06:00,23,836.6,836.8,836.1,836.8,48
TPU15,2015-07-23 06:30,23,836.3,837.6,836.2,837.6,27
TPU15,2015-07-23 07:00,23,837.4,837.4,836.8,837.1,93
TPU15,2015-07-23 07:30,23,836.9,837.7,836.8,837.4,137
TPU15,2015-07-23 08:00,23,837.2,837.4,836.9,837.4,44
TPU15,2015-07-23 08:30,23,839,839.3,832.2,833.6,3607
TPU15,2015-07-23 09:00,23,833.6,835.7,832.1,834.7,1667
TPU15,2015-07-23 09:30,23,834.8,835.9,834,834.3,1100
TPU15,2015-07-23 10:00,23,834.4,834.5,831.8,832.7,879
TPU15,2015-07-23 10:30,23,832.7,833.3,831,831.3,599
TPU15,2015-07-23 11:00,23,831.2,832,830.7,831.7,750
TPU15,2015-07-23 11:30,23,831.6,832.2,830.9,831.3,617
TPU15,2015-07-23 12:00,23,831.2,831.3,829.1,829.4,633
TPU15,2015-07-23 12:30,23,829.4,831,829.4,830.6,611
TPU15,2015-07-23 13:00,23,830.6,832.1,830.3,831.8,848
TPU15,2015-07-23 13:30,23,831.8,833.8,831.6,832,726
TPU15,2015-07-23 14:00,23,832,832.3,830.6,830.9,706
TPU15,2015-07-23 14:30,23,830.9,834.6,830.6,834.5,1614
TPU15,2015-07-23 15:00,23,834.5,836.9,834.2,836.5,691
TPU15,2015-07-24 05:00,24,838,838.5,837,837,66
TPU15,2015-07-24 05:30,24,836.7,836.7,835.4,835.5,36
TPU15,2015-07-24 06:00,24,835.6,835.6,835.1,835.3,20
TPU15,2015-07-24 06:30,24,835.4,835.6,834.7,834.7,39
TPU15,2015-07-24 07:00,24,834.8,835.1,834.5,834.5,84
TPU15,2015-07-24 07:30,24,834.4,834.9,833.8,834,104
TPU15,2015-07-24 08:00,24,834,834.1,834,834,6
TPU15,2015-07-24 08:30,24,834.5,836.1,832.6,835.8,1605
TPU15,2015-07-24 09:00,24,835.7,837.5,833.1,833.6,1487
TPU15,2015-07-24 09:30,24,833.6,834,831.6,831.8,1006
TPU15,2015-07-24 10:00,24,831.9,834.4,831.9,834.1,827
TPU15,2015-07-24 10:30,24,834.3,834.8,834,834.5,1201
TPU15,2015-07-24 11:00,24,834.6,834.7,833.6,833.7,702
TPU15,2015-07-24 11:30,24,833.8,834,832.8,832.9,159
TPU15,2015-07-24 12:00,24,832.9,833,831.2,831.9,575
TPU15,2015-07-24 12:30,24,831.8,831.9,829.5,830,845
TPU15,2015-07-24 13:00,24,830.1,830.9,829.7,830.8,1229
TPU15,2015-07-24 13:30,24,830.6,831.3,830,831.2,884
TPU15,2015-07-24 14:00,24,831,832,830.6,830.9,698
TPU15,2015-07-24 14:30,24,831,831.8,829.7,830.6,1793
TPU15,2015-07-24 15:00,24,830.6,834.8,830.3,834.5,945
TPU15,2015-07-27 05:00,27,830,830.3,828.8,828.8,296
TPU15,2015-07-27 05:30,27,828.8,829.5,828.8,829.4,69
TPU15,2015-07-27 06:00,27,829.4,829.4,828.7,828.7,45
TPU15,2015-07-27 06:30,27,829.2,829.2,828,828.1,40
TPU15,2015-07-27 07:00,27,828.5,829,828.5,829,11
TPU15,2015-07-27 07:30,27,828.9,829,827.8,828.1,65
TPU15,2015-07-27 08:00,27,828.3,828.3,827.6,827.7,56
TPU15,2015-07-27 08:30,27,826.8,827.7,823.3,826.9,2259
TPU15,2015-07-27 09:00,27,826.7,828.2,825.2,826.2,1014
TPU15,2015-07-27 09:30,27,826.1,829.2,825.7,826.4,1771
TPU15,2015-07-27 10:00,27,826.3,827.9,824.5,825.3,1315
TPU15,2015-07-27 10:30,27,825.5,826.2,824.7,826,657
TPU15,2015-07-27 11:00,27,826,826.3,824.5,824.6,787
TPU15,2015-07-27 11:30,27,824.7,824.9,823.2,823.7,314
TPU15,2015-07-27 12:00,27,823.6,824.5,823.1,823.7,631
TPU15,2015-07-27 12:30,27,823.7,823.8,822.7,823,669
TPU15,2015-07-27 13:00,27,822.9,823.5,822,822.3,974
TPU15,2015-07-27 13:30,27,822.4,823.4,822.1,823.2,647
TPU15,2015-07-27 14:00,27,823.1,823.1,821.1,821.5,819
TPU15,2015-07-27 14:30,27,821.4,824,820.1,823.4,3000
TPU15,2015-07-27 15:00,27,823.5,826,821.7,825.8,968
TPU15,2015-07-28 05:00,28,827.8,829.9,827.4,828.7,245
TPU15,2015-07-28 05:30,28,828.6,828.6,827.3,827.4,25
TPU15,2015-07-28 06:00,28,827.3,828,827,827.4,67
TPU15,2015-07-28 06:30,28,827.5,827.6,826.2,826.7,117
TPU15,2015-07-28 07:00,28,826.7,827.6,826.5,827.1,83
TPU15,2015-07-28 07:30,28,826.8,827.2,825.7,827.1,98
TPU15,2015-07-28 08:00,28,826.9,827.4,826.5,826.9,40
TPU15,2015-07-28 08:30,28,825.1,825.7,818.4,822,3832
TPU15,2015-07-28 09:00,28,822,822.5,818.7,819.3,1757
TPU15,2015-07-28 09:30,28,819.2,823.1,819,822.8,1895
TPU15,2015-07-28 10:00,28,822.9,823.3,821.3,822.7,1354
TPU15,2015-07-28 10:30,28,822.7,824.4,822.7,823.4,952
TPU15,2015-07-28 11:00,28,823.4,826.7,823.4,826,1405
TPU15,2015-07-28 11:30,28,826,826.1,824.6,824.9,847
TPU15,2015-07-28 12:00,28,824.9,826.4,824.9,825.9,608
TPU15,2015-07-28 12:30,28,825.9,827.8,825.6,827.4,741
TPU15,2015-07-28 13:00,28,827.3,828.8,827.1,827.8,1180
TPU15,2015-07-28 13:30,28,827.7,827.8,826.8,827.7,409
TPU15,2015-07-28 14:00,28,827.6,827.9,827,827,706
TPU15,2015-07-28 14:30,28,826.9,827.6,825.9,826.4,2280
TPU15,2015-07-28 15:00,28,826.4,827.6,825.7,826.5,578
TPU15,2015-07-29 05:00,29,828.4,829.2,828.4,828.9,154
TPU15,2015-07-29 05:30,29,829.2,830.1,829,830,62
TPU15,2015-07-29 06:00,29,830,830.3,829.2,830.2,120
TPU15,2015-07-29 06:30,29,830.1,830.1,829,829,19
TPU15,2015-07-29 07:00,29,829,829.3,825,826.7,103
TPU15,2015-07-29 07:30,29,826.5,826.9,825.1,825.2,66
TPU15,2015-07-29 08:00,29,825.3,825.7,825.3,825.7,50
TPU15,2015-07-29 08:30,29,827,828.3,825.3,827.9,2155
TPU15,2015-07-29 09:00,29,827.8,828.3,826.3,827.8,1046
TPU15,2015-07-29 09:30,29,827.7,831.7,827.7,830.9,1423
TPU15,2015-07-29 10:00,29,831,834.2,830.7,832.4,887
TPU15,2015-07-29 10:30,29,832.3,834.3,832.3,834.2,664
TPU15,2015-07-29 11:00,29,834.1,834.4,832.4,833.7,577
TPU15,2015-07-29 11:30,29,833.6,834,832.6,833.2,567
TPU15,2015-07-29 12:00,29,833.1,834.5,832.9,834.1,486
TPU15,2015-07-29 12:30,29,834.1,834.5,833,834.4,470
TPU15,2015-07-29 13:00,29,834.5,836.3,832.3,835.6,1544
TPU15,2015-07-29 13:30,29,835.6,837.5,835.5,836.8,1254
TPU15,2015-07-29 14:00,29,836.8,838.8,836.4,838.6,963
TPU15,2015-07-29 14:30,29,838.5,839.7,837.7,838,3220
TPU15,2015-07-29 15:00,29,838,840.4,837.6,838.8,876
TPU15,2015-07-30 05:00,30,838.4,841,838.3,840.1,121
TPU15,2015-07-30 05:30,30,840.4,842.5,840.4,842.5,43
TPU15,2015-07-30 06:00,30,842.4,842.7,841.4,841.6,52
TPU15,2015-07-30 06:30,30,841.4,842.6,841.4,842.5,54
TPU15,2015-07-30 07:00,30,842.3,842.3,840.4,840.4,81
TPU15,2015-07-30 07:30,30,840.6,841.6,840,840.8,83
TPU15,2015-07-30 08:00,30,840.8,841,839.8,840.7,44
TPU15,2015-07-30 08:30,30,840.2,842.1,834.5,838.7,3817
TPU15,2015-07-30 09:00,30,838.6,843.9,837.8,843.7,1323
TPU15,2015-07-30 09:30,30,843.7,844.7,842.1,843,1490
TPU15,2015-07-30 10:00,30,842.8,845.2,841.9,844.7,1288
TPU15,2015-07-30 10:30,30,844.6,845,843.2,844.1,1047
TPU15,2015-07-30 11:00,30,844.2,844.7,843.2,843.9,1023
TPU15,2015-07-30 11:30,30,843.8,844.7,843.4,844.6,986
TPU15,2015-07-30 12:00,30,844.5,844.6,839.9,841.6,1551
TPU15,2015-07-30 12:30,30,841.8,843.4,841.4,842.6,514
TPU15,2015-07-30 13:00,30,842.8,844.2,842.4,843.9,577
TPU15,2015-07-30 13:30,30,844,844.9,843.3,844.9,471
TPU15,2015-07-30 14:00,30,844.8,844.8,843.8,844,441
TPU15,2015-07-30 14:30,30,844,846,843.2,845.3,2398
TPU15,2015-07-30 15:00,30,845.2,846.4,844.7,845.1,610
TPU15,2015-07-31 05:00,31,844.7,844.9,844,844.9,94
TPU15,2015-07-31 05:30,31,844.9,845.4,844.9,845,29
TPU15,2015-07-31 06:00,31,845.1,845.1,844.1,844.4,21
TPU15,2015-07-31 06:30,31,844.5,844.6,844.4,844.6,6
TPU15,2015-07-31 07:00,31,844.5,845.2,844.3,845.2,114
TPU15,2015-07-31 07:30,31,845.5,847.9,845.5,847.9,95
TPU15,2015-07-31 08:00,31,848.1,848.5,847.5,847.8,65
TPU15,2015-07-31 08:30,31,847.5,850.8,846,848.8,2963
TPU15,2015-07-31 09:00,31,848.9,850.7,848.2,850.3,1913
TPU15,2015-07-31 09:30,31,850.4,854.2,850.3,852.7,2085
TPU15,2015-07-31 10:00,31,852.6,853,851.2,852.2,1173
TPU15,2015-07-31 10:30,31,852.2,853.3,852.1,853.1,865
TPU15,2015-07-31 11:00,31,853,853.6,852.4,853.4,923
TPU15,2015-07-31 11:30,31,853.5,853.6,851.9,852.2,508
TPU15,2015-07-31 12:00,31,852.1,853.2,852.1,852.8,746
TPU15,2015-07-31 12:30,31,852.9,853.6,852.1,852.4,466
TPU15,2015-07-31 13:00,31,852.5,853.4,851.6,851.8,482
TPU15,2015-07-31 13:30,31,851.9,852.5,850.6,851.2,872
TPU15,2015-07-31 14:00,31,851.2,851.8,850.1,850.1,1021
TPU15,2015-07-31 14:30,31,850.1,852.4,849.4,851.6,4982
TPU15,2015-07-31 15:00,31,851.6,853.1,850.9,853.1,825
TPU15,2015-08-04 05:00,4,849.9,850,848.2,848.8,519
TPU15,2015-08-04 05:30,4,848.8,848.9,848.4,848.9,87
TPU15,2015-08-04 06:00,4,848.5,848.9,848.3,848.6,153
TPU15,2015-08-04 06:30,4,848.6,849.2,848.6,849.2,80
TPU15,2015-08-04 07:00,4,849,849.8,849,849.7,52
TPU15,2015-08-04 07:30,4,849.4,851.5,849.4,850,182
TPU15,2015-08-04 08:00,4,850.8,851.2,850,850.5,88
TPU15,2015-08-04 08:30,4,849.8,853.4,847,852.9,4163
TPU15,2015-08-04 09:00,4,853,853.1,848.8,850.6,1573
TPU15,2015-08-04 09:30,4,850.7,851.8,849.9,851,1340
TPU15,2015-08-04 10:00,4,850.9,853,850.5,852.7,1022
TPU15,2015-08-04 10:30,4,852.6,853.3,852.3,852.9,741
TPU15,2015-08-04 11:00,4,852.9,854.1,852.8,853.7,677
TPU15,2015-08-04 11:30,4,853.7,855.1,853,854.4,656
TPU15,2015-08-04 12:00,4,854.2,855.3,853.9,854.4,610
TPU15,2015-08-04 12:30,4,854.5,855.1,853.1,854,526
TPU15,2015-08-04 13:00,4,853.8,854.3,852.6,854.2,649
TPU15,2015-08-04 13:30,4,854.3,855.5,853.8,854.9,748
TPU15,2015-08-04 14:00,4,855,855.2,852.7,853,676
TPU15,2015-08-04 14:30,4,853,853.9,852.4,852.8,1664
TPU15,2015-08-04 15:00,4,852.9,854.1,849,849.6,927
TPU15,2015-08-05 05:00,5,855.2,855.6,854,855.2,118
TPU15,2015-08-05 05:30,5,855.4,855.8,855.1,855.6,27
TPU15,2015-08-05 06:00,5,855.6,857.8,855.6,857.8,48
TPU15,2015-08-05 06:30,5,857.8,858.6,856.9,856.9,65
TPU15,2015-08-05 07:00,5,856.9,859.1,856.9,858.8,104
TPU15,2015-08-05 07:30,5,857.7,858.2,856.3,856.3,121
TPU15,2015-08-05 08:00,5,856.5,856.8,856.1,856.8,33
TPU15,2015-08-05 08:30,5,857.8,861.4,855.4,860.6,2690
TPU15,2015-08-05 09:00,5,860.5,861.6,859.5,860.3,1550
TPU15,2015-08-05 09:30,5,860.4,861,858,858.2,1127
TPU15,2015-08-05 10:00,5,858.3,859.1,857.4,859,773
TPU15,2015-08-05 10:30,5,859.1,859.2,857.3,857.8,886
TPU15,2015-08-05 11:00,5,857.8,858,856.7,856.9,751
TPU15,2015-08-05 11:30,5,856.8,857.3,855.4,856.4,755
TPU15,2015-08-05 12:00,5,856.5,856.6,854.5,855.4,434
TPU15,2015-08-05 12:30,5,855.5,856.1,854.5,854.6,293
TPU15,2015-08-05 13:00,5,854.6,856.2,854.4,856.1,214
TPU15,2015-08-05 13:30,5,856.1,856.5,855.5,855.7,269
TPU15,2015-08-05 14:00,5,855.7,856.1,854.6,854.6,524
TPU15,2015-08-05 14:30,5,854.6,855.9,854.1,854.7,1275
TPU15,2015-08-05 15:00,5,854.9,855.6,854.3,855,288
TPU15,2015-08-06 05:00,6,854.6,855.2,853.2,855.2,65
TPU15,2015-08-06 05:30,6,855.1,855.1,854.7,854.8,16
TPU15,2015-08-06 06:00,6,855.7,855.7,854.8,855.4,68
TPU15,2015-08-06 06:30,6,855.3,856.4,855.3,856,69
TPU15,2015-08-06 07:00,6,855.6,856.5,855.4,856.5,130
TPU15,2015-08-06 07:30,6,856.3,856.5,855.8,856.2,99
TPU15,2015-08-06 08:00,6,856.3,856.4,856,856,56
TPU15,2015-08-06 08:30,6,855,856,850.9,851.9,2385
TPU15,2015-08-06 09:00,6,851.8,853.2,851.1,852,1546
TPU15,2015-08-06 09:30,6,851.9,854.9,851.7,853,1423
TPU15,2015-08-06 10:00,6,853.2,853.2,848.7,849.1,1513
TPU15,2015-08-06 10:30,6,849.2,850,848.3,848.6,1151
TPU15,2015-08-06 11:00,6,848.6,851,848.2,850.8,742
TPU15,2015-08-06 11:30,6,850.7,851.2,848.3,848.7,665
TPU15,2015-08-06 12:00,6,848.6,850.6,848.2,850.4,602
TPU15,2015-08-06 12:30,6,850.5,850.7,848.9,849.4,389
TPU15,2015-08-06 13:00,6,849.3,849.9,848.3,849.8,476
TPU15,2015-08-06 13:30,6,849.9,850.1,849.1,849.7,642
TPU15,2015-08-06 14:00,6,849.7,849.9,847.4,847.5,591
TPU15,2015-08-06 14:30,6,847.5,849.8,847.3,848.9,1810
TPU15,2015-08-06 15:00,6,849,850.2,848,848.5,583
TPU15,2015-08-07 05:00,7,847.6,849.3,847.6,848.6,62
TPU15,2015-08-07 05:30,7,848.9,848.9,848.9,848.9,1
TPU15,2015-08-07 06:00,7,849.4,849.4,849.1,849.1,5
TPU15,2015-08-07 06:30,7,849.3,849.3,848.2,848.2,24
TPU15,2015-08-07 07:00,7,848.7,849.1,848.2,848.2,7
TPU15,2015-08-07 07:30,7,848.8,850.8,847.4,850.1,104
TPU15,2015-08-07 08:00,7,850.5,850.5,848.9,848.9,12
TPU15,2015-08-07 08:30,7,848.4,852.4,846.8,851,1210
TPU15,2015-08-07 09:00,7,850.9,850.9,846.7,847,1032
TPU15,2015-08-07 09:30,7,847.1,847.8,844.5,845.1,998
TPU15,2015-08-07 10:00,7,845.2,846.4,841.9,842.2,1508
TPU15,2015-08-07 10:30,7,842.2,842.6,840.1,841.8,1721
TPU15,2015-08-07 11:00,7,841.8,843,841.6,841.6,356
TPU15,2015-08-07 11:30,7,841.8,842.5,840.9,841.5,376
TPU15,2015-08-07 12:00,7,841.4,841.7,840.5,841.5,322
TPU15,2015-08-07 12:30,7,841.6,842.1,841.2,841.4,156
TPU15,2015-08-07 13:00,7,841.3,841.9,840.8,841.7,282
TPU15,2015-08-07 13:30,7,841.8,842.2,841.3,842.2,273
TPU15,2015-08-07 14:00,7,842.3,843.7,840.9,843.3,578
TPU15,2015-08-07 14:30,7,843.5,843.9,842.6,843.6,1419
TPU15,2015-08-07 15:00,7,843.5,845.2,843.2,845.2,459
TPU15,2015-08-10 05:00,10,846.5,846.5,844,845.3,166
TPU15,2015-08-10 05:30,10,845.9,845.9,845.5,845.5,25
TPU15,2015-08-10 06:00,10,845.5,846.7,845.5,846.7,13
TPU15,2015-08-10 06:30,10,847,847.5,846.7,846.8,52
TPU15,2015-08-10 07:00,10,847.2,848.6,847.1,848,150
TPU15,2015-08-10 07:30,10,847.9,848.2,846.2,847.1,133
TPU15,2015-08-10 08:00,10,847.1,847.6,847,847.1,11
TPU15,2015-08-10 08:30,10,847,851.1,846,850.4,2488
TPU15,2015-08-10 09:00,10,850.4,851,848.6,850.1,1216
TPU15,2015-08-10 09:30,10,850.2,852.3,849.4,851.2,1081
TPU15,2015-08-10 10:00,10,851.3,852,850.6,850.6,946
TPU15,2015-08-10 10:30,10,850.7,851.7,850.7,851.3,561
TPU15,2015-08-10 11:00,10,851.4,851.4,850.3,850.4,486
TPU15,2015-08-10 11:30,10,850.5,851,850.3,851,293
TPU15,2015-08-10 12:00,10,850.9,851.4,850.6,851.2,590
TPU15,2015-08-10 12:30,10,851.3,852.9,851.3,852.4,547
TPU15,2015-08-10 13:00,10,852.3,852.4,851.2,851.3,373
TPU15,2015-08-10 13:30,10,851.2,851.9,850.4,851.3,487
TPU15,2015-08-10 14:00,10,851.3,852.1,850.9,851.5,503
TPU15,2015-08-10 14:30,10,851.6,851.9,850.5,851.2,1520
TPU15,2015-08-10 15:00,10,851.2,852.5,850.2,852.5,525
TPU15,2015-08-11 05:00,11,847.3,849.3,847.3,848.3,156
TPU15,2015-08-11 05:30,11,848.4,849.6,846.9,849.5,35
TPU15,2015-08-11 06:00,11,849.6,850.3,849,849.3,29
TPU15,2015-08-11 06:30,11,849.1,849.2,848.2,848.7,24
TPU15,2015-08-11 07:00,11,848.6,848.7,846.9,846.9,57
TPU15,2015-08-11 07:30,11,847,847.4,846.5,847.4,19
TPU15,2015-08-11 08:00,11,846.7,847.2,846.7,846.8,12
TPU15,2015-08-11 08:30,11,846.8,846.8,841.3,841.8,3102
TPU15,2015-08-11 09:00,11,841.8,844.1,840.8,842.1,1547
TPU15,2015-08-11 09:30,11,842,843.5,840.9,841.6,1498
TPU15,2015-08-11 10:00,11,841.4,842.8,839.2,839.7,1495
TPU15,2015-08-11 10:30,11,839.8,841.1,838.3,839.2,1468
TPU15,2015-08-11 11:00,11,839.3,841.1,839,839.8,1197
TPU15,2015-08-11 11:30,11,839.7,841.2,839.5,840.8,525
TPU15,2015-08-11 12:00,11,840.6,841.5,840.1,841.2,680
TPU15,2015-08-11 12:30,11,841.2,842.6,840.7,840.8,722
TPU15,2015-08-11 13:00,11,840.7,843.3,839.8,842.8,1033
TPU15,2015-08-11 13:30,11,842.9,844.3,842.5,843.8,561
TPU15,2015-08-11 14:00,11,843.8,845.8,843.5,845.8,677
TPU15,2015-08-11 14:30,11,845.8,847.8,845.6,847.8,1706
TPU15,2015-08-11 15:00,11,847.8,848.2,845.9,846.2,493
TPU15,2015-08-12 05:00,12,836.4,836.4,833,835.7,270
TPU15,2015-08-12 05:30,12,836.2,837,836.1,836.2,103
TPU15,2015-08-12 06:00,12,836.2,837.4,836,836.2,186
TPU15,2015-08-12 06:30,12,836.1,837.8,836.1,837.4,104
TPU15,2015-08-12 07:00,12,837.4,838.4,837.2,838.4,51
TPU15,2015-08-12 07:30,12,838.3,840,838.3,839.8,78
TPU15,2015-08-12 08:00,12,839.8,840.2,839.1,839.6,24
TPU15,2015-08-12 08:30,12,842.5,842.9,837.8,838.2,3065
TPU15,2015-08-12 09:00,12,837.9,838.4,835,836.6,1968
TPU15,2015-08-12 09:30,12,836.3,838,834.4,834.5,1571
TPU15,2015-08-12 10:00,12,834.6,835.7,832.7,834.3,1168
TPU15,2015-08-12 10:30,12,834.1,834.3,832.4,834.1,978
TPU15,2015-08-12 11:00,12,834,834.5,832.1,834.5,813
TPU15,2015-08-12 11:30,12,834.4,836.2,834.4,834.8,567
TPU15,2015-08-12 12:00,12,835,837.7,834.9,836.5,610
TPU15,2015-08-12 12:30,12,836.7,839.7,836.4,839.7,599
TPU15,2015-08-12 13:00,12,839.6,840.1,838.6,838.6,621
TPU15,2015-08-12 13:30,12,838.5,841.5,838.5,841.4,509
TPU15,2015-08-12 14:00,12,841.1,842.9,841.1,842.8,571
TPU15,2015-08-12 14:30,12,842.7,843.8,841.3,842.9,1669
TPU15,2015-08-12 15:00,12,842.9,844.2,841.6,844.2,454
TPU15,2015-08-13 05:00,13,843.1,847,843,846.9,142
TPU15,2015-08-13 05:30,13,846.4,846.5,845.5,845.5,40
TPU15,2015-08-13 06:00,13,845.5,846.4,844.8,844.9,77
TPU15,2015-08-13 06:30,13,845.1,845.1,843.5,843.7,58
TPU15,2015-08-13 07:00,13,843.7,844.2,843.3,843.8,38
TPU15,2015-08-13 07:30,13,843.9,844.4,842.9,843,89
TPU15,2015-08-13 08:00,13,842.5,843.1,841.9,842.1,27
TPU15,2015-08-13 08:30,13,841.1,843,837.4,839.1,3048
TPU15,2015-08-13 09:00,13,839,840.7,838.2,839.1,1200
TPU15,2015-08-13 09:30,13,839,841.6,838.1,840.4,1142
TPU15,2015-08-13 10:00,13,840.5,840.8,838.8,839.2,887
TPU15,2015-08-13 10:30,13,839.3,840.5,837.8,838.1,833
TPU15,2015-08-13 11:00,13,838.3,839.8,838.3,839.1,440
TPU15,2015-08-13 11:30,13,839,839.7,838.7,839.1,450
TPU15,2015-08-13 12:00,13,839.1,839.6,837.7,837.9,531
TPU15,2015-08-13 12:30,13,838,838.5,836.1,836.6,701
TPU15,2015-08-13 13:00,13,836.7,838.1,836.4,837.7,293
TPU15,2015-08-13 13:30,13,837.7,838.1,837.3,837.9,265
TPU15,2015-08-13 14:00,13,837.9,838.4,836.4,836.6,373
TPU15,2015-08-13 14:30,13,836.7,837.5,835.6,837.3,1297
TPU15,2015-08-13 15:00,13,837.6,838.7,837.4,838.3,319
TPU15,2015-08-14 05:00,14,837,838.3,836.7,837.2,115
TPU15,2015-08-14 05:30,14,837.5,837.6,837.1,837.1,4
TPU15,2015-08-14 06:00,14,836.9,836.9,836,836.2,9
TPU15,2015-08-14 06:30,14,836.1,836.3,835.6,835.9,52
TPU15,2015-08-14 07:00,14,835.9,836.1,835.6,835.8,18
TPU15,2015-08-14 07:30,14,836.1,836.3,835.9,836.1,15
TPU15,2015-08-14 08:00,14,836,837.1,836,837,39
TPU15,2015-08-14 08:30,14,839,841.7,837.8,840.4,2271
TPU15,2015-08-14 09:00,14,840.2,840.6,837.2,837.4,1108
TPU15,2015-08-14 09:30,14,837.4,838.5,836.1,837,899
TPU15,2015-08-14 10:00,14,837,838.5,836.9,837.5,1015
TPU15,2015-08-14 10:30,14,837.5,838.9,836.7,838.4,704
TPU15,2015-08-14 11:00,14,838.4,839.7,838.3,839.6,398
TPU15,2015-08-14 11:30,14,839.5,839.7,837.8,838.5,458
TPU15,2015-08-14 12:00,14,838.4,839.3,837.5,838.7,378
TPU15,2015-08-14 12:30,14,838.7,839.3,838,839,262
TPU15,2015-08-14 13:00,14,839,839.4,838.6,838.7,212
TPU15,2015-08-14 13:30,14,838.6,839.4,838.2,839.2,401
TPU15,2015-08-14 14:00,14,839.4,840.4,839.1,840.4,296
TPU15,2015-08-14 14:30,14,840.4,840.5,839.4,840.4,710
TPU15,2015-08-14 15:00,14,840.4,841.5,839.9,841.5,445
TPU15,2015-08-17 05:00,17,839.6,841,836.6,837.4,427
TPU15,2015-08-17 05:30,17,837.3,837.9,837.1,837.9,26
TPU15,2015-08-17 06:00,17,837.8,838.4,837.6,838.1,31
TPU15,2015-08-17 06:30,17,838.1,838.1,837.2,837.5,73
TPU15,2015-08-17 07:00,17,837.5,837.6,836.8,837.2,126
TPU15,2015-08-17 07:30,17,837,837.1,835.7,836.1,82
TPU15,2015-08-17 08:00,17,836.5,836.5,836.5,836.5,2
TPU15,2015-08-17 08:30,17,836.5,837.1,833.4,834.3,2219
TPU15,2015-08-17 09:00,17,834.2,837.9,833.9,837.4,940
TPU15,2015-08-17 09:30,17,837.5,837.5,835.4,836.4,797
TPU15,2015-08-17 10:00,17,836.5,838,836.2,836.8,683
TPU15,2015-08-17 10:30,17,836.8,837,835.4,835.8,732
TPU15,2015-08-17 11:00,17,836,837,836,836.4,516
TPU15,2015-08-17 11:30,17,836.3,836.4,835.2,836.1,305
TPU15,2015-08-17 12:00,17,836,836.3,835.3,836.3,313
TPU15,2015-08-17 12:30,17,836.4,836.9,836.1,836.1,214
TPU15,2015-08-17 13:00,17,836.1,836.3,834.9,834.9,369
TPU15,2015-08-17 13:30,17,834.9,836.3,834.9,836.2,367
TPU15,2015-08-17 14:00,17,836.3,837,835.8,837,303
TPU15,2015-08-17 14:30,17,837,838.9,835.8,838.7,958
TPU15,2015-08-17 15:00,17,838.9,839.4,838.4,839,365
TPU15,2015-08-18 05:00,18,835.5,836.5,834.5,835.5,216
TPU15,2015-08-18 05:30,18,835.5,837.1,835.5,837.1,26
TPU15,2015-08-18 06:00,18,837,837,836,836.4,32
TPU15,2015-08-18 06:30,18,836.1,836.1,835.9,835.9,9
TPU15,2015-08-18 07:00,18,836,836,835.3,835.6,24
TPU15,2015-08-18 07:30,18,835.4,837.8,835.4,837.6,49
TPU15,2015-08-18 08:00,18,837.5,837.7,836.4,836.4,97
TPU15,2015-08-18 08:30,18,836.5,837,831,831.2,2460
TPU15,2015-08-18 09:00,18,831.3,833.7,830.1,832.7,981
TPU15,2015-08-18 09:30,18,832.5,836.9,832.3,836.9,960
TPU15,2015-08-18 10:00,18,836.8,837,835.8,835.8,853
TPU15,2015-08-18 10:30,18,835.9,836,834.9,835.6,238
TPU15,2015-08-18 11:00,18,835.5,835.8,834.6,835.1,505
TPU15,2015-08-18 11:30,18,835.1,835.4,834.8,835,360
TPU15,2015-08-18 12:00,18,835,835.1,833.6,834.3,338
TPU15,2015-08-18 12:30,18,834.4,835.2,834,834.5,402
TPU15,2015-08-18 13:00,18,834.5,835.4,834.2,835,249
TPU15,2015-08-18 13:30,18,835,835.1,833.6,833.6,439
TPU15,2015-08-18 14:00,18,833.6,834,833.1,834,346
TPU15,2015-08-18 14:30,18,834,835.7,833.6,835.4,835
TPU15,2015-08-18 15:00,18,835.4,835.5,834.3,835.2,234
TPU15,2015-08-19 05:00,19,832.9,833.9,832.3,833.6,35
TPU15,2015-08-19 05:30,19,833.7,834,833,834,21
TPU15,2015-08-19 06:00,19,833.6,833.7,833.5,833.5,7
TPU15,2015-08-19 06:30,19,833.5,833.5,833,833.2,19
TPU15,2015-08-19 07:00,19,833,833.2,832.4,832.8,43
TPU15,2015-08-19 07:30,19,832.9,833.2,832.8,833,45
TPU15,2015-08-19 08:00,19,833.1,834.1,832.5,834.1,250
TPU15,2015-08-19 08:30,19,834.1,834.1,827,827.1,2440
TPU15,2015-08-19 09:00,19,827.2,829.9,827,828.4,1158
TPU15,2015-08-19 09:30,19,828.4,828.5,825.2,825.8,1240
TPU15,2015-08-19 10:00,19,825.7,827.1,825.5,826.2,910
TPU15,2015-08-19 10:30,19,826.1,826.1,824.6,826,790
TPU15,2015-08-19 11:00,19,826.1,828.3,825.8,828.3,1021
TPU15,2015-08-19 11:30,19,828.4,828.5,826.7,827.4,674
TPU15,2015-08-19 12:00,19,827.4,828.4,827.1,827.4,440
TPU15,2015-08-19 12:30,19,827.5,830.3,827.4,828.1,770
TPU15,2015-08-19 13:00,19,828.2,833,828.2,831.3,1750
TPU15,2015-08-19 13:30,19,831.4,831.5,827.9,828.5,916
TPU15,2015-08-19 14:00,19,828.7,829,827.5,827.8,863
TPU15,2015-08-19 14:30,19,827.9,828.6,825.9,826.1,1543
TPU15,2015-08-19 15:00,19,825.9,826.2,822.6,824.6,817
TPU15,2015-08-20 04:30,20,820.9,820.9,820.9,820.9,11
TPU15,2015-08-20 05:00,20,819.5,822.1,818.8,818.9,136
TPU15,2015-08-20 05:30,20,818.9,819.1,817.4,817.4,75
TPU15,2015-08-20 06:00,20,817.5,817.7,816.3,816.6,101
TPU15,2015-08-20 06:30,20,816.7,817.8,816.7,817.8,46
TPU15,2015-08-20 07:00,20,817.6,818.9,817.1,818.7,142
TPU15,2015-08-20 07:30,20,818.8,821.2,818.8,820.1,65
TPU15,2015-08-20 08:00,20,820.4,820.4,819.5,820,28
TPU15,2015-08-20 08:30,20,820.5,820.9,816.5,816.6,3036
TPU15,2015-08-20 09:00,20,816.8,817.1,813.1,813.3,1512
TPU15,2015-08-20 09:30,20,813.2,816,813.2,815.4,1156
TPU15,2015-08-20 10:00,20,815.4,815.8,814.1,815.1,880
TPU15,2015-08-20 10:30,20,815.2,816.2,814.5,816.1,685
TPU15,2015-08-20 11:00,20,816.2,816.5,813.2,813.4,947
TPU15,2015-08-20 11:30,20,813.4,814.1,812.7,813.5,926
TPU15,2015-08-20 12:00,20,813.4,813.9,811.8,813.9,757
TPU15,2015-08-20 12:30,20,813.7,814.4,813,814,820
TPU15,2015-08-20 13:00,20,813.9,814.2,811.8,811.8,655
TPU15,2015-08-20 13:30,20,811.7,812.2,809.8,809.8,668
TPU15,2015-08-20 14:00,20,809.9,810.9,809.5,810.8,916
TPU15,2015-08-20 14:30,20,810.7,811.3,806.4,806.4,2001
TPU15,2015-08-20 15:00,20,806.4,806.4,801.6,801.6,820
TPU15,2015-08-21 05:00,21,801.4,801.7,799.2,799.7,263
TPU15,2015-08-21 05:30,21,799.6,800.6,799.6,800.2,58
TPU15,2015-08-21 06:00,21,800.6,800.6,799.6,800.5,64
TPU15,2015-08-21 06:30,21,800.7,801.5,800.2,800.7,98
TPU15,2015-08-21 07:00,21,800.7,801,799.3,800,139
TPU15,2015-08-21 07:30,21,800,800.1,799.2,799.6,84
TPU15,2015-08-21 08:00,21,799.8,799.9,799.1,799.1,337
TPU15,2015-08-21 08:30,21,799.1,805,799,804.2,4194
TPU15,2015-08-21 09:00,21,804,806.2,802.5,802.5,2294
TPU15,2015-08-21 09:30,21,802.4,802.8,799.9,800.2,2050
TPU15,2015-08-21 10:00,21,800.2,800.4,797.3,797.7,1865
TPU15,2015-08-21 10:30,21,797.5,798.5,795.3,797.7,1520
TPU15,2015-08-21 11:00,21,797.6,799.9,796.8,796.9,952
TPU15,2015-08-21 11:30,21,797.1,797.7,795,795,458
TPU15,2015-08-21 12:00,21,795.1,797.4,794.7,797.3,955
TPU15,2015-08-21 12:30,21,797.3,798.1,796.4,798.1,1460
TPU15,2015-08-21 13:00,21,798,799.3,797.6,797.9,1157
TPU15,2015-08-21 13:30,21,797.9,798.8,795.1,795.4,767
TPU15,2015-08-21 14:00,21,795.3,795.9,793.4,794.3,1113
TPU15,2015-08-21 14:30,21,794.3,794.5,791.4,792.3,2169
TPU15,2015-08-21 15:00,21,792.3,794.5,792.3,794.1,458
TPU15,2015-08-24 05:00,24,780,786.1,778.2,779.1,676
TPU15,2015-08-24 05:30,24,778.8,780.6,778.7,780.6,169
TPU15,2015-08-24 06:00,24,781.1,781.2,778.7,779,165
TPU15,2015-08-24 06:30,24,778.8,779.1,771.8,772,293
TPU15,2015-08-24 07:00,24,773.1,774.7,770.4,772.8,215
TPU15,2015-08-24 07:30,24,773.2,773.3,766.8,767.1,206
TPU15,2015-08-24 08:00,24,766.9,767.1,760.2,760.2,392
TPU15,2015-08-24 08:30,24,760.1,770.3,747.3,767.3,3918
TPU15,2015-08-24 09:00,24,767.4,778.9,765.9,773.5,3218
TPU15,2015-08-24 09:30,24,773.2,775.2,769.3,775.1,2235
TPU15,2015-08-24 10:00,24,775.1,775.3,770.2,770.4,2313
TPU15,2015-08-24 10:30,24,770.5,783.8,770.2,782.2,2101
TPU15,2015-08-24 11:00,24,782.1,786.9,780,786.3,1588
TPU15,2015-08-24 11:30,24,786.3,787.6,784.5,786.3,843
TPU15,2015-08-24 12:00,24,786.5,788.9,784,784.4,703
TPU15,2015-08-24 12:30,24,784.2,784.3,780.7,781.9,911
TPU15,2015-08-24 13:00,24,781.9,782.6,778.7,779.1,1509
TPU15,2015-08-24 13:30,24,779.3,780.7,771.2,771.9,1031
TPU15,2015-08-24 14:00,24,771.4,773.5,767.5,767.9,1571
TPU15,2015-08-24 14:30,24,767.6,777.2,767.3,768.3,2968
TPU15,2015-08-24 15:00,24,768.1,770,763.6,764.1,816
TPU15,2015-08-25 05:00,25,786.6,795.9,782,788,632
TPU15,2015-08-25 05:30,25,788.5,791.8,787,788.2,89
TPU15,2015-08-25 06:00,25,787.6,793.8,786.6,793.5,155
TPU15,2015-08-25 06:30,25,792.2,794.5,791.4,793.7,135
TPU15,2015-08-25 07:00,25,793.7,794.1,788.6,790.2,275
TPU15,2015-08-25 07:30,25,790.2,791.5,788.4,788.4,239
TPU15,2015-08-25 08:00,25,788.4,792,788.4,791.9,307
TPU15,2015-08-25 08:30,25,792.1,793.5,784.6,788.1,4323
TPU15,2015-08-25 09:00,25,787.7,789.7,785.5,785.6,3231
TPU15,2015-08-25 09:30,25,785.5,785.8,782.6,783.8,1775
TPU15,2015-08-25 10:00,25,783.9,789.1,783.9,788.5,1088
TPU15,2015-08-25 10:30,25,788.6,789.1,785.6,786.2,1662
TPU15,2015-08-25 11:00,25,786,788.5,784.9,788.3,1109
TPU15,2015-08-25 11:30,25,788.2,789.2,787.1,788.3,765
TPU15,2015-08-25 12:00,25,788.2,788.9,783.6,783.9,1205
TPU15,2015-08-25 12:30,25,783.6,786.9,783.3,786.5,1290
TPU15,2015-08-25 13:00,25,786,787.6,785.1,787,494
TPU15,2015-08-25 13:30,25,787,788.3,785.1,787.5,1218
TPU15,2015-08-25 14:00,25,787.6,788.2,780.6,780.8,1652
TPU15,2015-08-25 14:30,25,780.6,781.3,772.2,773.5,4109
TPU15,2015-08-25 15:00,25,773.3,776.9,772.1,772.7,827
TPU15,2015-08-26 04:30,26,783.4,783.4,783.4,783.4,19
TPU15,2015-08-26 05:00,26,783.4,784.2,781.4,784.2,263
TPU15,2015-08-26 05:30,26,783.9,785.8,783.5,785.5,68
TPU15,2015-08-26 06:00,26,786,788.2,785.9,786.6,49
TPU15,2015-08-26 06:30,26,786.4,786.4,783.3,783.9,51
TPU15,2015-08-26 07:00,26,783.4,786.5,783.3,785.7,92
TPU15,2015-08-26 07:30,26,786,790.3,786,788,256
TPU15,2015-08-26 08:00,26,787.7,788.5,786.7,786.7,172
TPU15,2015-08-26 08:30,26,787.1,787.5,773.8,774.5,3118
TPU15,2015-08-26 09:00,26,774.2,775.2,768,773.2,2812
TPU15,2015-08-26 09:30,26,773.4,776.8,772.1,772.4,1533
TPU15,2015-08-26 10:00,26,772.4,775.7,771.5,775.2,1316
TPU15,2015-08-26 10:30,26,775.3,775.9,771.4,773.2,1674
TPU15,2015-08-26 11:00,26,773.1,774.7,771.9,772.8,1154
TPU15,2015-08-26 11:30,26,772.7,774.4,771,774.4,995
TPU15,2015-08-26 12:00,26,774.3,776.2,772.8,776.1,1119
TPU15,2015-08-26 12:30,26,775.9,778.1,775.1,776.6,1868
TPU15,2015-08-26 13:00,26,776.5,777.2,773.7,776,1223
TPU15,2015-08-26 13:30,26,775.9,781.2,775.4,779.8,1349
TPU15,2015-08-26 14:00,26,779.5,784.9,779.2,784.5,945
TPU15,2015-08-26 14:30,26,784.2,788.9,784.2,788.3,2144
TPU15,2015-08-26 15:00,26,788.1,789.3,785.2,785.2,601
TPU15,2015-08-27 04:30,27,793.5,793.5,793.5,793.5,29
TPU15,2015-08-27 05:00,27,792.6,793.9,792.3,793.6,122
TPU15,2015-08-27 05:30,27,793.6,795.9,793.5,795.9,77
TPU15,2015-08-27 06:00,27,794.8,794.9,793.4,793.5,26
TPU15,2015-08-27 06:30,27,794.3,794.3,792.6,793.1,38
TPU15,2015-08-27 07:00,27,792.4,793.8,791.8,793.8,74
TPU15,2015-08-27 07:30,27,794.3,795.2,793.1,795,125
TPU15,2015-08-27 08:00,27,794.9,795.3,794.8,795.1,54
TPU15,2015-08-27 08:30,27,794.3,802.9,792.7,800.9,4214
TPU15,2015-08-27 09:00,27,801,803.1,798.9,802.6,2684
TPU15,2015-08-27 09:30,27,802.8,808,802.2,807.7,2245
TPU15,2015-08-27 10:00,27,807.7,808.3,805.5,807.7,1893
TPU15,2015-08-27 10:30,27,807.9,808,804.2,807.2,1483
TPU15,2015-08-27 11:00,27,807.2,813.2,807.1,813.2,1824
TPU15,2015-08-27 11:30,27,813.1,813.3,810.1,813.1,1531
TPU15,2015-08-27 12:00,27,813.2,816.4,812.5,812.7,1776
TPU15,2015-08-27 12:30,27,812.5,814.4,811.3,814.3,1065
TPU15,2015-08-27 13:00,27,814.4,814.5,806.9,807.9,1418
TPU15,2015-08-27 13:30,27,808.2,809.8,803.9,804.3,1320
TPU15,2015-08-27 14:00,27,804.3,809.2,802.7,809,2451
TPU15,2015-08-27 14:30,27,809.1,813.4,807.1,813.4,3344
TPU15,2015-08-27 15:00,27,813.4,815.3,812.7,814.6,537
TPU15,2015-08-28 04:30,28,810.5,810.5,810.5,810.5,20
TPU15,2015-08-28 05:00,28,810.4,810.4,807.4,809.5,118
TPU15,2015-08-28 05:30,28,809.5,809.5,808,808,28
TPU15,2015-08-28 06:00,28,806.9,808.5,806.9,808.5,77
TPU15,2015-08-28 06:30,28,808.6,808.9,807.6,808,29
TPU15,2015-08-28 07:00,28,807.1,808.5,807.1,808.1,93
TPU15,2015-08-28 07:30,28,808.3,808.4,807.1,807.3,68
TPU15,2015-08-28 08:00,28,807.3,808.5,806.6,808.5,182
TPU15,2015-08-28 08:30,28,808.7,814.9,806.7,812.1,2811
TPU15,2015-08-28 09:00,28,812,814.7,810.6,814.4,1670
TPU15,2015-08-28 09:30,28,814.4,815.9,808.8,809.6,1349
TPU15,2015-08-28 10:00,28,809.8,812.8,809.6,812.7,845
TPU15,2015-08-28 10:30,28,812.6,815.3,811.5,811.9,1022
TPU15,2015-08-28 11:00,28,812,814.1,811.3,813.8,1014
TPU15,2015-08-28 11:30,28,813.9,814.3,812.8,813.4,714
TPU15,2015-08-28 12:00,28,813.3,813.8,811.7,811.7,1044
TPU15,2015-08-28 12:30,28,811.6,812.7,809.7,812.1,1041
TPU15,2015-08-28 13:00,28,812.2,814.1,811.7,812.8,1204
TPU15,2015-08-28 13:30,28,813,814.2,811.3,813.9,791
TPU15,2015-08-28 14:00,28,813.9,814.1,812.1,813.2,587
TPU15,2015-08-28 14:30,28,813.2,816.4,810.7,816.3,1988
TPU15,2015-08-28 15:00,28,816.4,817.2,814.6,816,448
TPU15,2015-08-31 05:00,31,811.4,811.4,808.9,811,122
TPU15,2015-08-31 05:30,31,810.7,811.3,810.2,810.7,15
TPU15,2015-08-31 06:00,31,810.5,810.6,809.1,809.4,89
TPU15,2015-08-31 06:30,31,809.7,810.5,809.7,810.2,66
TPU15,2015-08-31 07:00,31,810.7,811.3,810,810.3,22
TPU15,2015-08-31 07:30,31,809.7,810.2,809.1,810.2,49
TPU15,2015-08-31 08:00,31,810.5,811.1,810.5,811.1,17
TPU15,2015-08-31 08:30,31,812.2,814.4,802.3,803.3,3732
TPU15,2015-08-31 09:00,31,803.4,805.6,801.8,805.4,2017
TPU15,2015-08-31 09:30,31,805.5,805.7,803.2,804.4,1810
TPU15,2015-08-31 10:00,31,804.3,806.1,802.7,806.1,1597
TPU15,2015-08-31 10:30,31,806.1,810.3,804.9,808.8,1852
TPU15,2015-08-31 11:00,31,808.8,810,807.8,809,1294
TPU15,2015-08-31 11:30,31,809.1,809.7,808,808.3,1471
TPU15,2015-08-31 12:00,31,808.3,809.2,807.4,808.2,1167
TPU15,2015-08-31 12:30,31,808.3,809.4,806.4,809.2,996
TPU15,2015-08-31 13:00,31,809.4,810.3,805,808.3,1718
TPU15,2015-08-31 13:30,31,808.1,810.9,808,809.7,1369
TPU15,2015-08-31 14:00,31,809.7,811.8,809.4,811.2,1324
TPU15,2015-08-31 14:30,31,811.2,815.7,810.8,811.5,5395
TPU15,2015-08-31 15:00,31,811.5,814.3,810.6,810.9,1014
TPU15,2015-09-01 05:00,1,798.4,798.5,793.4,794.9,561
TPU15,2015-09-01 05:30,1,794.9,795.5,793.8,794.9,187
TPU15,2015-09-01 06:00,1,795,797,794.3,796.2,81
TPU15,2015-09-01 06:30,1,796,796.5,794.3,795.6,131
TPU15,2015-09-01 07:00,1,795.8,796,794.7,794.9,188
TPU15,2015-09-01 07:30,1,794.6,795,788,788,456
TPU15,2015-09-01 08:00,1,787.9,790.6,787.5,790,118
TPU15,2015-09-01 08:30,1,796.7,799.7,792.8,793.4,5735
TPU15,2015-09-01 09:00,1,793.2,794.4,790.4,794.1,2598
TPU15,2015-09-01 09:30,1,794,795.9,789.7,791.6,2678
TPU15,2015-09-01 10:00,1,791.6,793.8,789.6,791.4,1911
TPU15,2015-09-01 10:30,1,791.5,795.5,791.3,793.1,2199
TPU15,2015-09-01 11:00,1,793.1,795.2,791.6,792.9,1192
TPU15,2015-09-01 11:30,1,792.7,793.7,790,790.6,1285
TPU15,2015-09-01 12:00,1,790.5,793,790.1,792.3,985
TPU15,2015-09-01 12:30,1,792.1,793.2,791.1,792.2,1061
TPU15,2015-09-01 13:00,1,792.2,792.3,789.8,789.8,1145
TPU15,2015-09-01 13:30,1,789.7,793.6,789.7,791.2,1443
TPU15,2015-09-01 14:00,1,791.2,791.6,788.8,789,2265
TPU15,2015-09-01 14:30,1,788.9,791.1,785.9,789.5,3328
TPU15,2015-09-01 15:00,1,789.5,792.1,787.9,790.7,616
TPU15,2015-09-02 05:00,2,795,796.4,793.8,794.4,105
TPU15,2015-09-02 05:30,2,794.7,795.3,792.7,792.8,35
TPU15,2015-09-02 06:00,2,793.5,795.2,793.4,794.9,53
TPU15,2015-09-02 06:30,2,795.1,795.5,794.4,795,36
TPU15,2015-09-02 07:00,2,794.9,795.3,793.7,794.9,42
TPU15,2015-09-02 07:30,2,794.7,796.6,794.1,796.1,161
TPU15,2015-09-02 08:00,2,796.6,797.2,796.5,796.8,61
TPU15,2015-09-02 08:30,2,795.7,799.6,794.3,796.3,3712
TPU15,2015-09-02 09:00,2,796.2,797.8,790.6,791.1,1892
TPU15,2015-09-02 09:30,2,790.9,791.7,788.6,791,959
TPU15,2015-09-02 10:00,2,790.9,794.2,790,793,915
TPU15,2015-09-02 10:30,2,793.3,793.5,788.5,789.7,1569
TPU15,2015-09-02 11:00,2,789.6,790.7,787.7,789.2,1396
TPU15,2015-09-02 11:30,2,789.3,793.7,789.2,793,1792
TPU15,2015-09-02 12:00,2,792.9,795.2,791.4,795,1606
TPU15,2015-09-02 12:30,2,795,795,792.3,792.9,1072
TPU15,2015-09-02 13:00,2,793,795.4,792.2,794.3,995
TPU15,2015-09-02 13:30,2,794.4,795.2,792.2,794.1,1383
TPU15,2015-09-02 14:00,2,794.1,794.9,791.9,794.1,808
TPU15,2015-09-02 14:30,2,793.9,795.9,793.5,795.7,2118
TPU15,2015-09-02 15:00,2,795.8,796.8,795.2,796.7,592
TPU15,2015-09-03 05:00,3,798.7,799,795.5,797,158
TPU15,2015-09-03 05:30,3,797.3,797.3,795.5,795.6,48
TPU15,2015-09-03 06:00,3,795.5,796.3,794.1,794.1,67
TPU15,2015-09-03 06:30,3,794.9,796.1,794.8,795.3,41
TPU15,2015-09-03 07:00,3,795.6,796.8,795.1,796,58
TPU15,2015-09-03 07:30,3,795.9,800.2,795.9,796.8,128
TPU15,2015-09-03 08:00,3,796.3,797,796.1,797,57
TPU15,2015-09-03 08:30,3,797,803.2,795,801.5,2418
TPU15,2015-09-03 09:00,3,801.8,804.7,800.4,803.6,1795
TPU15,2015-09-03 09:30,3,803.6,804.7,801.8,803.8,1157
TPU15,2015-09-03 10:00,3,804,804.1,801,801.5,1556
TPU15,2015-09-03 10:30,3,801.5,801.8,799.8,801,1883
TPU15,2015-09-03 11:00,3,800.9,801.5,799.6,800.2,1036
TPU15,2015-09-03 11:30,3,800.3,800.3,797.3,797.5,1261
TPU15,2015-09-03 12:00,3,797.5,799.4,794.8,798.6,928
TPU15,2015-09-03 12:30,3,798.7,798.7,796.8,796.8,395
TPU15,2015-09-03 13:00,3,796.7,798.2,795.8,798.2,458
TPU15,2015-09-03 13:30,3,798.3,800.5,798.1,799.1,1069
TPU15,2015-09-03 14:00,3,799,799.6,796.8,797.6,1340
TPU15,2015-09-03 14:30,3,797.4,799.4,795.7,798.4,1614
TPU15,2015-09-03 15:00,3,798.3,799.1,797.9,798.4,309
TPU15,2015-09-04 05:00,4,792.1,792.7,788.6,789.2,256
TPU15,2015-09-04 05:30,4,789,789.1,787.1,789,118
TPU15,2015-09-04 06:00,4,788.9,790.1,788.7,789.8,59
TPU15,2015-09-04 06:30,4,789.5,790.9,789.1,789.1,30
TPU15,2015-09-04 07:00,4,789.8,791.6,789.8,790.8,43
TPU15,2015-09-04 07:30,4,791.2,792.6,785.9,786.9,163
TPU15,2015-09-04 08:00,4,787,787.7,785.7,787,128
TPU15,2015-09-04 08:30,4,789.1,793.5,788,791.5,2290
TPU15,2015-09-04 09:00,4,791.3,793.1,790,792.6,1463
TPU15,2015-09-04 09:30,4,792.6,793.7,790.5,790.8,2222
TPU15,2015-09-04 10:00,4,791.1,792.1,790.4,791.6,1127
TPU15,2015-09-04 10:30,4,791.5,792.3,790.3,791.5,719
TPU15,2015-09-04 11:00,4,791.5,792,788.4,789.1,730
TPU15,2015-09-04 11:30,4,789,789.9,788.4,788.6,502
TPU15,2015-09-04 12:00,4,788.7,789.6,787.7,788.9,481
TPU15,2015-09-04 12:30,4,788.8,790,788.1,788.4,684
TPU15,2015-09-04 13:00,4,788.5,788.5,786.6,786.7,351
TPU15,2015-09-04 13:30,4,786.9,789.4,786.7,789.4,272
TPU15,2015-09-04 14:00,4,789.7,790,788.4,789.8,486
TPU15,2015-09-04 14:30,4,790,793.1,789.6,791.3,1696
TPU15,2015-09-04 15:00,4,791.6,793.3,790.6,793.3,200
TPU15,2015-09-08 05:00,8,804.2,808.5,803.3,807.7,588
TPU15,2015-09-08 05:30,8,808,809,807.8,808.2,71
TPU15,2015-09-08 06:00,8,808.2,808.2,805.8,805.8,86
TPU15,2015-09-08 06:30,8,805.9,805.9,804.5,804.9,48
TPU15,2015-09-08 07:00,8,804.8,804.8,803.6,804.7,16
TPU15,2015-09-08 07:30,8,804.8,805.2,804,804.5,179
TPU15,2015-09-08 08:00,8,804.7,805,804,804,76
TPU15,2015-09-08 08:30,8,803,805.2,801.2,803,2457
TPU15,2015-09-08 09:00,8,803,803.4,800.6,802.4,1348
TPU15,2015-09-08 09:30,8,802.5,803.2,799.5,801.1,1630
TPU15,2015-09-08 10:00,8,801,801.8,800.4,800.9,888
TPU15,2015-09-08 10:30,8,800.7,800.8,798.5,798.9,699
TPU15,2015-09-08 11:00,8,798.7,801.6,798.4,801.4,480
TPU15,2015-09-08 11:30,8,801.4,801.9,799.9,799.9,339
TPU15,2015-09-08 12:00,8,800,800.3,798.7,799,329
TPU15,2015-09-08 12:30,8,798.8,800.3,798.4,800.1,348
TPU15,2015-09-08 13:00,8,800.2,801.8,799.3,801.2,440
TPU15,2015-09-08 13:30,8,801.2,802.6,800.8,801.4,462
TPU15,2015-09-08 14:00,8,801.6,802.2,799.6,801.1,521
TPU15,2015-09-08 14:30,8,801,802.3,800.3,801.4,1492
TPU15,2015-09-08 15:00,8,801.4,802.9,800.7,802.7,396
TPU15,2015-09-09 05:00,9,809.4,810.3,808.6,808.8,157
TPU15,2015-09-09 05:30,9,808.3,808.6,807.3,807.5,62
TPU15,2015-09-09 06:00,9,807.9,808.4,807.9,808,18
TPU15,2015-09-09 06:30,9,807.7,808.6,807.7,807.9,92
TPU15,2015-09-09 07:00,9,807.8,808.4,807.5,808.2,37
TPU15,2015-09-09 07:30,9,808.2,808.9,808,808.9,77
TPU15,2015-09-09 08:00,9,809,809.4,808.8,809.2,90
TPU15,2015-09-09 08:30,9,809,810.6,808.2,810,2482
TPU15,2015-09-09 09:00,9,810.1,810.1,805.2,807.2,1321
TPU15,2015-09-09 09:30,9,807.3,808.5,805.2,806.3,1670
TPU15,2015-09-09 10:00,9,806.2,806.3,804.9,805.8,1354
TPU15,2015-09-09 10:30,9,805.7,806.9,803.4,805.1,1482
TPU15,2015-09-09 11:00,9,805.5,805.8,804.2,805.2,634
TPU15,2015-09-09 11:30,9,805.4,805.7,803.1,803.6,796
TPU15,2015-09-09 12:00,9,803.5,803.7,801.2,801.4,678
TPU15,2015-09-09 12:30,9,801.2,801.2,798.3,798.4,890
TPU15,2015-09-09 13:00,9,798.6,799.9,798,798.9,637
TPU15,2015-09-09 13:30,9,798.7,801.2,797.8,800.4,1201
TPU15,2015-09-09 14:00,9,800.3,803.2,799.3,799.9,1772
TPU15,2015-09-09 14:30,9,799.9,800.1,795.6,796.7,2290
TPU15,2015-09-09 15:00,9,796.6,800.4,796.5,800.3,804
TPU15,2015-09-10 05:00,10,806.9,807,800.3,800.6,238
TPU15,2015-09-10 05:30,10,800.6,800.6,798.2,799.6,48
TPU15,2015-09-10 06:00,10,799.5,799.5,797,797,56
TPU15,2015-09-10 06:30,10,796.8,797.8,796.5,797.8,49
TPU15,2015-09-10 07:00,10,797.3,797.4,796.6,796.7,28
TPU15,2015-09-10 07:30,10,796.8,797.5,794.1,795.5,85
TPU15,2015-09-10 08:00,10,796,797.3,796,797,27
TPU15,2015-09-10 08:30,10,796.1,800.8,795.8,797.4,2613
TPU15,2015-09-10 09:00,10,797.4,799.5,796.3,799,1501
TPU15,2015-09-10 09:30,10,799.2,804.2,799.2,803.6,1557
TPU15,2015-09-10 10:00,10,803.7,803.7,798.9,800.4,1030
TPU15,2015-09-10 10:30,10,800.6,802.6,799.9,800.3,502
TPU15,2015-09-10 11:00,10,800.5,802.6,799.2,800.1,542
TPU15,2015-09-10 11:30,10,800.1,801.6,799.8,800.7,248
TPU15,2015-09-10 12:00,10,800.5,802.5,799.8,802.1,370
TPU15,2015-09-10 12:30,10,802.3,803.4,800.9,801.1,467
TPU15,2015-09-10 13:00,10,801.3,801.6,798.8,799.4,346
TPU15,2015-09-10 13:30,10,799.3,800.3,798.6,798.6,408
TPU15,2015-09-10 14:00,10,798.5,800,797.8,798.9,705
TPU15,2015-09-10 14:30,10,798.7,799.8,797.6,799.3,1500
TPU15,2015-09-10 15:00,10,799.1,799.7,797.7,797.7,217
TPU15,2015-09-11 05:00,11,797.7,797.7,794.1,794.3,138
TPU15,2015-09-11 05:30,11,794.2,794.7,793,793.5,66
TPU15,2015-09-11 06:00,11,793.4,794.9,792.5,794.5,25
TPU15,2015-09-11 06:30,11,794.5,795.1,794.5,795.1,14
TPU15,2015-09-11 07:00,11,794.7,795.6,794.3,795.6,40
TPU15,2015-09-11 07:30,11,795.4,795.8,794.5,795.6,147
TPU15,2015-09-11 08:00,11,795.5,796.1,795.4,795.6,84
TPU15,2015-09-11 08:30,11,795.1,796.9,793.5,793.6,1986
TPU15,2015-09-11 09:00,11,793.4,794.7,792.6,793.7,1209
TPU15,2015-09-11 09:30,11,793.2,794.1,792.2,792.4,650
TPU15,2015-09-11 10:00,11,792.3,792.9,789.5,791.4,1930
TPU15,2015-09-11 10:30,11,791.6,792.8,789.9,792.5,1192
TPU15,2015-09-11 11:00,11,792.5,793.8,792.1,792.5,807
TPU15,2015-09-11 11:30,11,792.5,793,791.5,792.4,536
TPU15,2015-09-11 12:00,11,792.5,792.8,790.7,790.8,726
TPU15,2015-09-11 12:30,11,790.7,791.7,790.1,791.3,1346
TPU15,2015-09-11 13:00,11,791.3,792.1,790.2,791.6,1314
TPU15,2015-09-11 13:30,11,791.6,792.6,790.4,791.2,911
TPU15,2015-09-11 14:00,11,791.2,792.9,791.1,792.3,1202
TPU15,2015-09-11 14:30,11,792.2,793.8,791.7,793.5,1844
TPU15,2015-09-11 15:00,11,793.8,793.9,792.2,792.9,307
TPU15,2015-09-14 08:00,14,791,791,791,791,1
TPU15,2015-09-14 08:30,14,792.4,793.3,789.5,790.1,2492
TPU15,2015-09-14 09:00,14,790.3,793,789.1,789.2,1611
TPU15,2015-09-14 09:30,14,789.2,792.5,789.2,792,1007
TPU15,2015-09-14 10:00,14,792.1,793,789.9,790.3,624
TPU15,2015-09-14 10:30,14,790.3,790.7,788.8,790.2,596
TPU15,2015-09-14 11:00,14,790.1,790.4,789,789.7,602
TPU15,2015-09-14 11:30,14,789.5,789.9,789.1,789.7,301
TPU15,2015-09-14 12:00,14,789.6,790,789.2,789.5,225
TPU15,2015-09-14 12:30,14,789.6,791.3,789.6,790.6,359
TPU15,2015-09-14 13:00,14,790.6,790.6,788.2,788.3,440
TPU15,2015-09-14 13:30,14,788.2,789.4,788.1,788.9,549
TPU15,2015-09-14 14:00,14,788.8,789.4,788.3,788.5,589
TPU15,2015-09-14 14:30,14,788.5,788.8,787.2,787.4,1164
TPU15,2015-09-14 15:00,14,787.5,787.7,786.6,787,337
TPU15,2015-09-15 05:00,15,784.3,785.7,784.3,785.7,56
TPU15,2015-09-15 05:30,15,785.6,787,785.6,787,39
TPU15,2015-09-15 06:00,15,787,787.2,786.7,787.2,18
TPU15,2015-09-15 06:30,15,787,787.4,786.6,786.6,33
TPU15,2015-09-15 07:00,15,786.6,787,786.3,786.9,36
TPU15,2015-09-15 07:30,15,786.8,787.1,786.2,787.1,78
TPU15,2015-09-15 08:00,15,787.3,789.3,787.1,788.9,88
TPU15,2015-09-15 08:30,15,788.6,792.7,787.8,791.9,2036
TPU15,2015-09-15 09:00,15,792,792.9,790.6,790.7,1449
TPU15,2015-09-15 09:30,15,790.8,794.4,790.6,792.8,1734
TPU15,2015-09-15 10:00,15,792.8,793.2,790.6,790.8,939
TPU15,2015-09-15 10:30,15,791,792.3,790.2,791.7,491
TPU15,2015-09-15 11:00,15,791.7,792.8,791.7,792.1,404
TPU15,2015-09-15 11:30,15,792.1,792.2,790.5,790.9,323
TPU15,2015-09-15 12:00,15,790.8,792.7,790.8,792.4,252
TPU15,2015-09-15 12:30,15,792.5,793.3,792,792.1,456
TPU15,2015-09-15 13:00,15,792.2,792.7,791.8,792.5,692
TPU15,2015-09-15 13:30,15,792.4,793,792.2,792.8,416
TPU15,2015-09-15 14:00,15,793,794,792.8,794,469
TPU15,2015-09-15 14:30,15,794,794.8,792.7,792.8,1190
TPU15,2015-09-15 15:00,15,792.9,794.6,792.7,793.5,320
TPU15,2015-09-16 05:00,16,792.3,794.9,792.3,794.9,18
TPU15,2015-09-16 05:30,16,794.6,794.9,793.6,794.9,15
TPU15,2015-09-16 06:00,16,795,795,795,795,2
TPU15,2015-09-16 07:00,16,793.7,794.1,793.3,793.8,26
TPU15,2015-09-16 07:30,16,794.3,794.3,793.9,794,16
TPU15,2015-09-16 08:00,16,794.6,795.8,794.6,795.8,65
TPU15,2015-09-16 08:30,16,796.5,801.7,795.2,800.8,802
TPU15,2015-09-16 09:00,16,800.6,803.2,800.2,802.9,309
TPU15,2015-09-16 09:30,16,802.9,804.6,801.7,804.3,369
TPU15,2015-09-16 10:00,16,803.7,807.6,803.6,807.3,502
TPU15,2015-09-16 10:30,16,807.3,808.6,806.1,808.5,380
TPU15,2015-09-16 11:00,16,808.4,809.5,807.1,809,211
TPU15,2015-09-16 11:30,16,809.1,809.4,808.5,809.4,114
TPU15,2015-09-16 12:00,16,809.1,809.7,807.8,807.8,124
TPU15,2015-09-16 12:30,16,807.9,809.3,807.1,809,119
TPU15,2015-09-16 13:00,16,809.2,809.4,807.7,807.9,257
TPU15,2015-09-16 13:30,16,808,810.6,808,810.2,133
TPU15,2015-09-16 14:00,16,810.2,811.4,810,811.3,261
TPU15,2015-09-16 14:30,16,811.4,812.1,810.6,811.2,357
TPU15,2015-09-16 15:00,16,811.4,813.4,810.7,812.7,119
TPU15,2015-09-17 05:00,17,808.7,809.7,808.7,809.2,9
TPU15,2015-09-17 05:30,17,808.3,808.3,808.2,808.2,6
TPU15,2015-09-17 06:00,17,809,809.2,809,809,10
TPU15,2015-09-17 06:30,17,808.9,808.9,808.9,808.9,5
TPU15,2015-09-17 07:00,17,810,810,810,810,1
TPU15,2015-09-17 07:30,17,809.6,809.6,808.9,809.2,25
TPU15,2015-09-17 08:00,17,809,809,808.5,808.6,11
TPU15,2015-09-17 08:30,17,809.5,810.8,808,808.4,239
TPU15,2015-09-17 09:00,17,808.2,809.4,807.3,808.7,55
TPU15,2015-09-17 09:30,17,808.4,810.2,806.9,810.2,57
TPU15,2015-09-17 10:00,17,810.4,812,810.4,811.4,26
TPU15,2015-09-17 10:30,17,811.6,811.6,809.9,809.9,21
TPU15,2015-09-17 11:00,17,810,810,808.7,808.7,37
TPU15,2015-09-17 11:30,17,809.5,810,809,810,33
TPU15,2015-09-17 12:00,17,811.3,812.8,811.1,812.3,36
TPU15,2015-09-17 12:30,17,812.4,813,811.4,813,91
TPU15,2015-09-17 13:00,17,813.3,816.4,808.1,812.1,228
TPU15,2015-09-17 13:30,17,811.6,817.5,811.6,815.5,213
TPU15,2015-09-17 14:00,17,816.6,816.8,809.1,812.6,331
TPU15,2015-09-17 14:30,17,811.9,813.4,811.2,812.2,288
TPU15,2015-09-17 15:00,17,811.7,812.2,809.7,810.4,62