TPM18,2018-02-26 08:30,26,923.3,923.3,923.3,923.3,4
TPM18,2018-02-26 14:30,26,926.9,926.9,926.9,926.9,4
TPM18,2018-02-26 15:00,26,926.9,927,926.9,927,4
TPM18,2018-02-27 08:30,27,929.3,929.5,929.3,929.5,6
TPM18,2018-02-27 11:00,27,924.7,924.7,924.7,924.7,1
TPM18,2018-02-27 14:30,27,924.6,924.6,924.6,924.6,2
TPM18,2018-02-27 15:00,27,924.3,924.7,924.3,924.7,9
TPM18,2018-02-28 14:00,28,916.6,916.6,916.5,916.5,4
TPM18,2018-02-28 14:30,28,914.6,914.6,912.3,912.3,7
TPM18,2018-02-28 15:00,28,911.8,911.8,910.4,910.4,14
TPM18,2018-03-01 05:00,1,909.2,909.2,909.2,909.2,4
TPM18,2018-03-01 07:30,1,911.3,911.3,909.8,909.8,5
TPM18,2018-03-01 08:00,1,910,910,910,910,2
TPM18,2018-03-01 08:30,1,904.5,904.5,904.5,904.5,1
TPM18,2018-03-01 09:00,1,906.5,908.8,906.5,908.6,3
TPM18,2018-03-01 09:30,1,909.7,909.7,909.7,909.7,2
TPM18,2018-03-01 10:00,1,907.5,907.5,907.5,907.5,1
TPM18,2018-03-01 12:00,1,906.9,906.9,906.9,906.9,3
TPM18,2018-03-01 14:00,1,906.2,906.2,906.2,906.2,2
TPM18,2018-03-01 14:30,1,903.3,905.9,903.3,905.9,28
TPM18,2018-03-01 15:00,1,905.9,906,905.6,905.6,19
TPM18,2018-03-02 05:00,2,900.3,902.7,872,902,142
TPM18,2018-03-02 05:30,2,902.5,902.5,900.2,900.2,8
TPM18,2018-03-02 06:00,2,898.3,898.3,896.2,896.2,3
TPM18,2018-03-02 06:30,2,903.2,903.2,902.8,902.8,2
TPM18,2018-03-02 07:00,2,901.7,902.2,901.7,901.7,4
TPM18,2018-03-02 07:30,2,901.7,901.7,901.7,901.7,14
TPM18,2018-03-02 08:30,2,901.5,901.5,899.3,899.3,7
TPM18,2018-03-02 14:30,2,905.5,905.5,905.4,905.4,5
TPM18,2018-03-02 15:00,2,904.8,904.8,904.8,904.8,2
TPM18,2018-03-05 05:00,5,903.8,903.8,903.8,903.8,2
TPM18,2018-03-05 08:00,5,900.9,900.9,900.9,900.9,1
TPM18,2018-03-05 08:30,5,900.6,906.3,900.6,905.4,182
TPM18,2018-03-05 09:00,5,905.4,906.9,904.8,906.9,24
TPM18,2018-03-05 09:30,5,906.5,908.1,906.4,908.1,17
TPM18,2018-03-05 10:00,5,908.2,911.3,908.2,910.5,18
TPM18,2018-03-05 10:30,5,910.5,913.5,910.5,913.5,23
TPM18,2018-03-05 11:00,5,913.3,913.7,912.5,913.1,18
TPM18,2018-03-05 11:30,5,913.1,913.1,913.1,913.1,1
TPM18,2018-03-05 12:00,5,914.3,914.6,913.6,913.6,15
TPM18,2018-03-05 12:30,5,914,914.3,913.1,914.3,18
TPM18,2018-03-05 13:00,5,914.7,914.8,913.3,914.6,18
TPM18,2018-03-05 13:30,5,915.1,915.3,914.5,915.3,17
TPM18,2018-03-05 14:00,5,915.4,916.1,914.7,914.8,22
TPM18,2018-03-05 14:30,5,915,916.2,914.8,915,31
TPM18,2018-03-05 15:00,5,914.6,914.6,913.8,913.8,4
TPM18,2018-03-06 05:00,6,916.6,916.6,916.6,916.6,2
TPM18,2018-03-06 07:00,6,915.7,916,915.7,916,8
TPM18,2018-03-06 07:30,6,914.6,915.3,914.6,915.3,5
TPM18,2018-03-06 08:00,6,915.3,915.3,915.3,915.3,3
TPM18,2018-03-06 08:30,6,916.3,916.3,914.1,914.1,4
TPM18,2018-03-06 09:00,6,915.1,915.1,915.1,915.1,1
TPM18,2018-03-06 09:30,6,915.1,915.1,913,913.3,11
TPM18,2018-03-06 10:00,6,913.2,913.3,911.7,911.8,19
TPM18,2018-03-06 10:30,6,912.7,912.7,912.7,912.7,2
TPM18,2018-03-06 14:00,6,914.9,914.9,914.9,914.9,10
TPM18,2018-03-06 14:30,6,914.5,914.6,914.1,914.1,20
TPM18,2018-03-06 15:00,6,914.7,914.9,914.5,914.5,15
TPM18,2018-03-07 05:00,7,910.7,910.7,910.7,910.7,2
TPM18,2018-03-07 05:30,7,909.9,909.9,909.9,909.9,1
TPM18,2018-03-07 06:30,7,911.5,911.5,911.5,911.5,2
TPM18,2018-03-07 07:00,7,911.8,911.8,911.8,911.8,1
TPM18,2018-03-07 07:30,7,911.1,911.2,911,911,8
TPM18,2018-03-07 08:30,7,911,914.6,911,913.4,48
TPM18,2018-03-07 09:00,7,914.9,916.7,914.8,916.7,9
TPM18,2018-03-07 09:30,7,916.5,917.4,916.5,917.4,10
TPM18,2018-03-07 10:00,7,916.1,916.1,916.1,916.1,4
TPM18,2018-03-07 10:30,7,917.2,917.2,916.2,916.3,17
TPM18,2018-03-07 11:00,7,913.5,913.5,911.2,911.2,21
TPM18,2018-03-07 11:30,7,912.1,912.8,912,912.8,6
TPM18,2018-03-07 12:00,7,910.7,910.7,910.5,910.5,3
TPM18,2018-03-07 12:30,7,911.5,911.8,911.3,911.3,8
TPM18,2018-03-07 13:00,7,911.1,911.8,911.1,911.2,10
TPM18,2018-03-07 13:30,7,911.7,912.2,911,911.2,12
TPM18,2018-03-07 14:00,7,912.3,912.3,911.2,911.2,11
TPM18,2018-03-07 14:30,7,912,912,911.4,911.5,20
TPM18,2018-03-07 15:00,7,911.3,911.3,910.6,910.7,29
TPM18,2018-03-08 05:00,8,911.4,911.4,910.8,910.8,3
TPM18,2018-03-08 05:30,8,911.3,911.3,911.3,911.3,1
TPM18,2018-03-08 06:00,8,912,913,912,913,2
TPM18,2018-03-08 06:30,8,912.4,912.4,912.2,912.2,9
TPM18,2018-03-08 07:00,8,912.6,912.6,912.6,912.6,1
TPM18,2018-03-08 07:30,8,913.5,913.7,913.2,913.2,5
TPM18,2018-03-08 08:00,8,914.7,914.7,914.7,914.7,1
TPM18,2018-03-08 08:30,8,914.4,915.3,911.5,914.7,307
TPM18,2018-03-08 09:00,8,914.5,915.4,913.2,914.5,77
TPM18,2018-03-08 09:30,8,914.2,914.3,912.9,914.2,30
TPM18,2018-03-08 10:00,8,914.4,915.5,914.2,915.2,56
TPM18,2018-03-08 10:30,8,914.4,914.4,913,914,37
TPM18,2018-03-08 11:00,8,914.2,914.2,912.2,913.5,62
TPM18,2018-03-08 11:30,8,913.9,914.7,913.5,914.7,44
TPM18,2018-03-08 12:00,8,914.8,914.8,914.2,914.2,27
TPM18,2018-03-08 12:30,8,913.5,913.8,912.7,913.4,66
TPM18,2018-03-08 13:00,8,913.6,913.9,913,913.8,61
TPM18,2018-03-08 13:30,8,913.9,914.8,913.9,914.4,46
TPM18,2018-03-08 14:00,8,914.9,915.8,914.9,915.1,25
TPM18,2018-03-08 14:30,8,915.1,916.2,913.4,916.2,106
TPM18,2018-03-08 15:00,8,915.1,916.2,914.9,914.9,14
TPM18,2018-03-09 05:00,9,917.1,917.1,913.6,913.9,42
TPM18,2018-03-09 05:30,9,913.5,913.5,913.3,913.3,4
TPM18,2018-03-09 06:00,9,914.3,914.3,914.3,914.3,1
TPM18,2018-03-09 06:30,9,914.9,914.9,914.9,914.9,2
TPM18,2018-03-09 07:00,9,914.6,914.7,914,914,46
TPM18,2018-03-09 07:30,9,916.8,918,916.5,918,43
TPM18,2018-03-09 08:00,9,917.7,918.1,917.5,917.9,19
TPM18,2018-03-09 08:30,9,918,918.2,911.4,914.4,621
TPM18,2018-03-09 09:00,9,914.8,915.9,914.1,914.1,192
TPM18,2018-03-09 09:30,9,914.2,916.1,914,915.8,330
TPM18,2018-03-09 10:00,9,916,917,914.6,916.5,193
TPM18,2018-03-09 10:30,9,916.7,917.1,916.3,917,173
TPM18,2018-03-09 11:00,9,917.2,917.6,916.9,917.2,162
TPM18,2018-03-09 11:30,9,917.2,917.8,917.1,917.2,178
TPM18,2018-03-09 12:00,9,917.1,917.5,917.1,917.1,98
TPM18,2018-03-09 12:30,9,917.1,917.4,916.9,917.4,38
TPM18,2018-03-09 13:00,9,917.4,917.8,917.1,917.3,52
TPM18,2018-03-09 13:30,9,917.5,918.7,917.5,918.2,62
TPM18,2018-03-09 14:00,9,918.4,918.4,917.1,917.5,101
TPM18,2018-03-09 14:30,9,917.5,917.9,915.5,917.6,727
TPM18,2018-03-09 15:00,9,917.5,917.8,917,917.1,82
TPM18,2018-03-12 05:00,12,918.3,918.3,916.2,916.4,16
TPM18,2018-03-12 05:30,12,917.3,917.3,917.3,917.3,2
TPM18,2018-03-12 06:00,12,917.5,917.6,916.9,916.9,15
TPM18,2018-03-12 06:30,12,917.3,917.4,917,917,10
TPM18,2018-03-12 07:30,12,916.3,917.1,916,916.6,53
TPM18,2018-03-12 08:00,12,916.5,916.7,916.4,916.4,17
TPM18,2018-03-12 08:30,12,917.2,920.8,916.4,919.2,944
TPM18,2018-03-12 09:00,12,919.2,919.7,917.5,919.5,598
TPM18,2018-03-12 09:30,12,919.5,920,917.6,918,524
TPM18,2018-03-12 10:00,12,917.8,918.6,915.5,915.9,468
TPM18,2018-03-12 10:30,12,916.2,917.6,916.1,917.2,212
TPM18,2018-03-12 11:00,12,917.5,919,917.5,918.9,135
TPM18,2018-03-12 11:30,12,918.9,919.2,917.6,918.4,176
TPM18,2018-03-12 12:00,12,918.4,918.5,917.7,918.1,110
TPM18,2018-03-12 12:30,12,918,918.6,917.6,917.7,53
TPM18,2018-03-12 13:00,12,917.7,918.5,917.5,918,127
TPM18,2018-03-12 13:30,12,917.9,918.4,917.7,917.8,109
TPM18,2018-03-12 14:00,12,918.2,918.8,918.1,918.7,134
TPM18,2018-03-12 14:30,12,918.6,919.7,918.6,919.1,620
TPM18,2018-03-12 15:00,12,918.9,919.4,918.6,919.4,128
TPM18,2018-03-13 05:00,13,920.2,922.7,920,922,195
TPM18,2018-03-13 05:30,13,922,922.1,921.4,921.6,42
TPM18,2018-03-13 06:00,13,921.6,921.7,921.3,921.7,45
TPM18,2018-03-13 06:30,13,921.5,921.6,921.5,921.5,9
TPM18,2018-03-13 07:00,13,921.2,921.5,920.8,920.8,38
TPM18,2018-03-13 07:30,13,920.8,922.7,920.8,922,118
TPM18,2018-03-13 08:00,13,922.2,922.2,921.6,922.1,18
TPM18,2018-03-13 08:30,13,923.1,924.7,920.3,923.7,1811
TPM18,2018-03-13 09:00,13,923.7,926,922.7,925.8,1200
TPM18,2018-03-13 09:30,13,925.8,926.1,922.6,923,1020
TPM18,2018-03-13 10:00,13,922.9,923.9,922.3,923.3,892
TPM18,2018-03-13 10:30,13,923.4,924.2,922.8,923,709
TPM18,2018-03-13 11:00,13,922.9,923.2,921.9,922.8,770
TPM18,2018-03-13 11:30,13,922.7,924.3,922.1,924.1,1172
TPM18,2018-03-13 12:00,13,924.1,925.3,923.9,924.5,749
TPM18,2018-03-13 12:30,13,924.4,924.8,923.1,923.3,364
TPM18,2018-03-13 13:00,13,923.1,923.5,922.5,923.1,466
TPM18,2018-03-13 13:30,13,923.1,923.9,922.3,922.7,261
TPM18,2018-03-13 14:00,13,922.6,922.9,922.1,922.4,301
TPM18,2018-03-13 14:30,13,922.5,922.9,921.4,922.1,806
TPM18,2018-03-13 15:00,13,922.1,923.8,921.9,922.2,343
TPM18,2018-03-14 05:00,14,924.3,926.4,924.3,926.2,167
TPM18,2018-03-14 05:30,14,926.1,926.4,925.8,925.9,75
TPM18,2018-03-14 06:00,14,926,927.6,926,927.4,140
TPM18,2018-03-14 06:30,14,927.4,927.9,926.9,927.3,105
TPM18,2018-03-14 07:00,14,927.1,927.3,926.5,926.8,96
TPM18,2018-03-14 07:30,14,926.8,927.1,926.4,926.5,132
TPM18,2018-03-14 08:00,14,926.5,926.9,926.4,926.6,48
TPM18,2018-03-14 08:30,14,926.8,928.4,925.5,926.9,4770
TPM18,2018-03-14 09:00,14,927,928.3,923.9,925.7,2345
TPM18,2018-03-14 09:30,14,925.7,926.3,924.4,925.2,1657
TPM18,2018-03-14 10:00,14,925.2,925.5,923.1,924,1284
TPM18,2018-03-14 10:30,14,923.9,924.4,921.6,922.6,1350
TPM18,2018-03-14 11:00,14,922.7,924.5,922.2,924.1,1007
TPM18,2018-03-14 11:30,14,924.1,924.8,922.5,922.9,914
TPM18,2018-03-14 12:00,14,922.8,923.6,922.3,923.2,532
TPM18,2018-03-14 12:30,14,923.2,924.8,923.2,924,499
TPM18,2018-03-14 13:00,14,924,924.3,923.8,924,364
TPM18,2018-03-14 13:30,14,923.9,924.3,922.4,923.8,658
TPM18,2018-03-14 14:00,14,923.8,923.9,922.6,922.7,837
TPM18,2018-03-14 14:30,14,922.8,924.3,922.6,924.3,2007
TPM18,2018-03-14 15:00,14,924.3,924.5,923.8,924,342
TPM18,2018-03-15 05:00,15,926,926.1,924.5,924.8,116
TPM18,2018-03-15 05:30,15,924.7,924.9,923.8,923.8,96
TPM18,2018-03-15 06:00,15,924.2,925.5,924.2,925.4,84
TPM18,2018-03-15 06:30,15,925.4,926.2,925.3,925.8,26
TPM18,2018-03-15 07:00,15,925.5,925.8,924.6,924.6,52
TPM18,2018-03-15 07:30,15,925.4,925.5,924.8,925.1,22
TPM18,2018-03-15 08:00,15,925.4,925.7,925.2,925.2,37
TPM18,2018-03-15 08:30,15,926.2,928.2,925.8,927,2954
TPM18,2018-03-15 09:00,15,927,927.8,926.4,927.8,1609
TPM18,2018-03-15 09:30,15,927.9,928.5,927.4,928.1,1551
TPM18,2018-03-15 10:00,15,928,930.1,928,928,2406
TPM18,2018-03-15 10:30,15,928.2,928.3,924.8,926,2363
TPM18,2018-03-15 11:00,15,926.1,927.3,925.4,926.5,1472
TPM18,2018-03-15 11:30,15,926.5,926.7,924.7,925.4,888
TPM18,2018-03-15 12:00,15,925.4,926.1,924.6,926,531
TPM18,2018-03-15 12:30,15,926,926.4,924.7,924.7,503
TPM18,2018-03-15 13:00,15,924.6,925.1,924.1,924.1,453
TPM18,2018-03-15 13:30,15,924.1,925.6,923.8,925.5,570
TPM18,2018-03-15 14:00,15,925.5,926.2,925,926,839
TPM18,2018-03-15 14:30,15,926,926.2,924.8,925.8,1853
TPM18,2018-03-15 15:00,15,925.7,926.5,925.5,926.2,296
TPM18,2018-03-16 05:00,16,927.2,928,926.1,926.5,146
TPM18,2018-03-16 05:30,16,926.6,928.1,926.6,927.8,56
TPM18,2018-03-16 06:00,16,927.9,928,927.6,927.7,19
TPM18,2018-03-16 06:30,16,927.6,927.9,927,927.1,60
TPM18,2018-03-16 07:00,16,927.3,927.4,927,927.3,21
TPM18,2018-03-16 07:30,16,927.5,927.6,926.8,927,88
TPM18,2018-03-16 08:00,16,926.8,927.3,926.3,926.3,70
TPM18,2018-03-16 08:30,16,927,931.7,927,930.5,3988
TPM18,2018-03-16 09:00,16,930.6,932.5,930,932.2,1751
TPM18,2018-03-16 09:30,16,932.2,933.1,931.9,932.6,1018
TPM18,2018-03-16 10:00,16,932.6,933.2,931.8,933.2,751
TPM18,2018-03-16 10:30,16,933.2,933.7,932.3,932.4,875
TPM18,2018-03-16 11:00,16,932.4,933,932.1,932.1,664
TPM18,2018-03-16 11:30,16,932.1,932.4,931.5,932.1,566
TPM18,2018-03-16 12:00,16,932.1,932.3,930.6,930.7,390
TPM18,2018-03-16 12:30,16,930.7,931.5,930.6,931.2,268
TPM18,2018-03-16 13:00,16,931.2,931.3,930.1,930.3,430
TPM18,2018-03-16 13:30,16,930.3,930.6,930,930,328
TPM18,2018-03-16 14:00,16,929.9,929.9,927.9,928.6,1008
TPM18,2018-03-16 14:30,16,928.7,930.9,927.4,927.6,3166
TPM18,2018-03-16 15:00,16,927.5,929,927.3,928.7,763
TPM18,2018-03-19 05:00,19,925.9,925.9,923.7,925.3,303
TPM18,2018-03-19 05:30,19,925.6,926.2,925.5,925.8,27
TPM18,2018-03-19 06:00,19,926,926.1,924.9,925.3,59
TPM18,2018-03-19 06:30,19,925.1,926.2,925,926.2,70
TPM18,2018-03-19 07:00,19,926.3,927.5,925.8,926.4,59
TPM18,2018-03-19 07:30,19,926.4,926.7,925.8,926.5,92
TPM18,2018-03-19 08:00,19,926.5,926.8,926.2,926.5,65
TPM18,2018-03-19 08:30,19,927.7,927.7,923.4,924.5,2844
TPM18,2018-03-19 09:00,19,924.4,924.6,920.8,921.8,1822
TPM18,2018-03-19 09:30,19,921.8,922.4,919.5,920.1,1349
TPM18,2018-03-19 10:00,19,920,920.6,919.4,920.4,1677
TPM18,2018-03-19 10:30,19,920.4,920.5,918,918.6,1832
TPM18,2018-03-19 11:00,19,918.7,918.9,917.4,918.9,1182
TPM18,2018-03-19 11:30,19,919,919.2,916.8,917.7,1062
TPM18,2018-03-19 12:00,19,917.6,917.9,915.9,916.7,1011
TPM18,2018-03-19 12:30,19,916.7,919,916.5,918.7,728
TPM18,2018-03-19 13:00,19,918.7,919.1,916.7,917.5,602
TPM18,2018-03-19 13:30,19,917.4,917.5,916.1,917.1,603
TPM18,2018-03-19 14:00,19,917.1,918,916.1,917.5,776
TPM18,2018-03-19 14:30,19,917.6,919.6,917.2,919,2606
TPM18,2018-03-19 15:00,19,919.1,920.4,918.9,920.4,562
TPM18,2018-03-20 05:00,20,919.1,920.2,918.6,919.7,100
TPM18,2018-03-20 05:30,20,919.9,920.8,919.9,920.7,23
TPM18,2018-03-20 06:00,20,920.9,921.2,920.4,921,66
TPM18,2018-03-20 06:30,20,921.1,921.6,921.1,921.6,53
TPM18,2018-03-20 07:00,20,921.6,921.8,921,921.4,46
TPM18,2018-03-20 07:30,20,921.5,921.6,920.7,921,176
TPM18,2018-03-20 08:00,20,921,921.4,920.8,921.4,108
TPM18,2018-03-20 08:30,20,921,922.3,919.6,920.3,3324
TPM18,2018-03-20 09:00,20,920.3,920.7,918.8,920.3,1035
TPM18,2018-03-20 09:30,20,920.4,921,919.5,920.7,1124
TPM18,2018-03-20 10:00,20,920.8,922,920.8,922,1331
TPM18,2018-03-20 10:30,20,922,922.2,919,920.3,1203
TPM18,2018-03-20 11:00,20,920.3,922,919.9,921.4,1195
TPM18,2018-03-20 11:30,20,921.5,921.5,919.7,920.1,896
TPM18,2018-03-20 12:00,20,920.2,920.9,919.9,920.2,623
TPM18,2018-03-20 12:30,20,920.2,920.4,919,919.3,619
TPM18,2018-03-20 13:00,20,919.3,919.9,918.8,919.5,820
TPM18,2018-03-20 13:30,20,919.6,920.9,919.5,920.5,1134
TPM18,2018-03-20 14:00,20,920.6,921.2,920.2,920.7,993
TPM18,2018-03-20 14:30,20,920.6,921.3,920.2,920.5,1682
TPM18,2018-03-20 15:00,20,920.4,921,919.7,921,582
TPM18,2018-03-21 05:00,21,920.4,920.9,918.5,919.1,154
TPM18,2018-03-21 05:30,21,918.8,920.1,918.8,919.1,28
TPM18,2018-03-21 06:00,21,919.1,919.2,918.8,918.9,37
TPM18,2018-03-21 06:30,21,918.8,919.1,917.8,918.5,67
TPM18,2018-03-21 07:00,21,918.6,918.6,917.5,918.1,118
TPM18,2018-03-21 07:30,21,918.1,919,917.6,918.4,193
TPM18,2018-03-21 08:00,21,918.8,918.8,918,918.2,55
TPM18,2018-03-21 08:30,21,918.1,920.9,916.8,919.8,3364
TPM18,2018-03-21 09:00,21,919.8,920.2,918.7,919,1042
TPM18,2018-03-21 09:30,21,919.1,922.6,918.9,922,1205
TPM18,2018-03-21 10:00,21,922,923.4,921,923.4,831
TPM18,2018-03-21 10:30,21,923.3,925.9,923.2,925.4,1551
TPM18,2018-03-21 11:00,21,925.3,926.5,924.9,925.3,798
TPM18,2018-03-21 11:30,21,925.4,925.4,924.4,924.6,593
TPM18,2018-03-21 12:00,21,924.6,924.6,923.4,923.7,381
TPM18,2018-03-21 12:30,21,923.6,924.5,923.1,924.3,442
TPM18,2018-03-21 13:00,21,924.4,926.1,923.2,924,1762
TPM18,2018-03-21 13:30,21,924.1,924.6,921.8,923.6,1422
TPM18,2018-03-21 14:00,21,923.6,926.1,923.3,924.8,1063
TPM18,2018-03-21 14:30,21,924.8,926.2,922.4,922.7,2170
TPM18,2018-03-21 15:00,21,922.6,922.8,921.8,922,464
TPM18,2018-03-22 05:00,22,918.5,919,916.9,917.5,317
TPM18,2018-03-22 05:30,22,917.6,918.3,917.4,918,120
TPM18,2018-03-22 06:00,22,918.1,919.1,917.8,917.8,30
TPM18,2018-03-22 06:30,22,918.9,919,917.2,917.2,12
TPM18,2018-03-22 07:00,22,917.7,918.4,917.6,918,85
TPM18,2018-03-22 07:30,22,918,918.1,915.1,916.1,118
TPM18,2018-03-22 08:00,22,915.8,915.9,914.8,915.9,98
TPM18,2018-03-22 08:30,22,916.2,916.6,912,912,4787
TPM18,2018-03-22 09:00,22,912,914.5,911.7,913,1740
TPM18,2018-03-22 09:30,22,912.9,912.9,909.3,909.7,2255
TPM18,2018-03-22 10:00,22,909.6,910.6,907.6,908.6,1703
TPM18,2018-03-22 10:30,22,908.7,909.5,906.4,908,1427
TPM18,2018-03-22 11:00,22,908,911.8,907.4,911.6,1595
TPM18,2018-03-22 11:30,22,911.5,912,909.1,909.4,830
TPM18,2018-03-22 12:00,22,909.3,910.7,908.1,910.6,681
TPM18,2018-03-22 12:30,22,910.7,911.2,910.1,910.7,631
TPM18,2018-03-22 13:00,22,910.8,910.9,909,909.2,562
TPM18,2018-03-22 13:30,22,909,910.3,908.6,908.9,688
TPM18,2018-03-22 14:00,22,908.9,910.2,906.7,906.7,1071
TPM18,2018-03-22 14:30,22,906.7,906.8,903.9,904.8,3997
TPM18,2018-03-22 15:00,22,904.8,905.6,904,904,909
TPM18,2018-03-23 05:00,23,899.5,902.3,899.4,902,242
TPM18,2018-03-23 05:30,23,902.1,903.1,902,902.8,80
TPM18,2018-03-23 06:00,23,902.8,903.4,902.2,903.1,148
TPM18,2018-03-23 06:30,23,903,904.6,902.8,904.6,146
TPM18,2018-03-23 07:00,23,904.7,906.3,904.7,905.6,86
TPM18,2018-03-23 07:30,23,905.4,905.6,903.3,903.6,245
TPM18,2018-03-23 08:00,23,903.7,904,903.1,903.1,54
TPM18,2018-03-23 08:30,23,905.7,908.3,902.3,904.6,4022
TPM18,2018-03-23 09:00,23,904.6,905.6,902,903.1,2268
TPM18,2018-03-23 09:30,23,903.1,903.8,901.8,902.8,2158
TPM18,2018-03-23 10:00,23,902.8,903.1,900.1,900.5,1749
TPM18,2018-03-23 10:30,23,900.4,901.2,897.6,898.1,1900
TPM18,2018-03-23 11:00,23,898.1,900.2,897.9,899.7,1448
TPM18,2018-03-23 11:30,23,899.7,900.1,896.8,897.2,1173
TPM18,2018-03-23 12:00,23,897.1,900.1,896.9,899.6,712
TPM18,2018-03-23 12:30,23,899.7,901.1,899.1,900.6,658
TPM18,2018-03-23 13:00,23,900.6,901.2,898.4,898.9,908
TPM18,2018-03-23 13:30,23,898.8,899.3,895.6,895.7,1034
TPM18,2018-03-23 14:00,23,895.9,897.2,894.4,895.5,2456
TPM18,2018-03-23 14:30,23,895.4,895.6,891.9,893.2,4151
TPM18,2018-03-23 15:00,23,893.1,894.7,892.8,893.7,671
TPM18,2018-03-26 05:00,26,901.1,901.5,899.3,899.8,1013
TPM18,2018-03-26 05:30,26,899.6,900.7,899.1,900.7,73
TPM18,2018-03-26 06:00,26,900.5,901.7,900.3,900.4,122
TPM18,2018-03-26 06:30,26,900.4,900.5,899.5,900.2,183
TPM18,2018-03-26 07:00,26,900.2,901.5,900,900.4,249
TPM18,2018-03-26 07:30,26,900.2,900.7,899.8,899.8,159
TPM18,2018-03-26 08:00,26,899.5,899.9,899.1,899.6,89
TPM18,2018-03-26 08:30,26,899.1,901.9,898.8,899.5,5689
TPM18,2018-03-26 09:00,26,899.5,900.2,896.7,897.2,3218
TPM18,2018-03-26 09:30,26,897.2,898.1,896.3,896.9,2555
TPM18,2018-03-26 10:00,26,896.8,897.3,893.8,894.1,2476
TPM18,2018-03-26 10:30,26,894.2,895.8,893.8,895,1376
TPM18,2018-03-26 11:00,26,895.1,895.7,894.2,895.2,914
TPM18,2018-03-26 11:30,26,895.3,896.2,894,894.1,721
TPM18,2018-03-26 12:00,26,894.2,896.2,894.2,895.7,777
TPM18,2018-03-26 12:30,26,895.7,896.6,894.9,896.3,678
TPM18,2018-03-26 13:00,26,896.4,897.8,896.3,897.2,720
TPM18,2018-03-26 13:30,26,897.3,897.7,896.2,896.6,900
TPM18,2018-03-26 14:00,26,896.7,899.2,896.6,898.9,978
TPM18,2018-03-26 14:30,26,898.9,899.3,898.2,899.2,2608
TPM18,2018-03-26 15:00,26,899.2,899.3,898.1,898.3,413
TPM18,2018-03-27 05:00,27,902.7,903.4,900.9,901.6,232
TPM18,2018-03-27 05:30,27,901.4,901.7,900.5,900.6,120
TPM18,2018-03-27 06:00,27,900.6,901.9,900.6,901.4,57
TPM18,2018-03-27 06:30,27,901.3,901.7,901.1,901.7,72
TPM18,2018-03-27 07:00,27,901.6,901.6,901,901.2,70
TPM18,2018-03-27 07:30,27,901.1,901.3,900.3,900.5,136
TPM18,2018-03-27 08:00,27,900.5,901,900.2,900.8,205
TPM18,2018-03-27 08:30,27,899.3,900.1,895.1,897.1,4120
TPM18,2018-03-27 09:00,27,897,899,896.5,898.3,2039
TPM18,2018-03-27 09:30,27,898.3,899.4,897,897.4,2499
TPM18,2018-03-27 10:00,27,897.4,899.5,896.8,899.5,1950
TPM18,2018-03-27 10:30,27,899.6,901.6,899.2,901.1,1633
TPM18,2018-03-27 11:00,27,901.2,903,900.9,902.5,1201
TPM18,2018-03-27 11:30,27,902.4,903.9,901.6,903.4,1447
TPM18,2018-03-27 12:00,27,903.6,904.6,902.7,902.7,1162
TPM18,2018-03-27 12:30,27,902.7,903.1,900.7,902.2,1769
TPM18,2018-03-27 13:00,27,902.1,902.1,900,900.2,2117
TPM18,2018-03-27 13:30,27,900.1,901.7,898.7,898.8,2152
TPM18,2018-03-27 14:00,27,898.9,899.1,894.8,895.1,2343
TPM18,2018-03-27 14:30,27,895.1,896.3,892.1,895.1,4249
TPM18,2018-03-27 15:00,27,895.2,896.9,894.8,896.4,647
TPM18,2018-03-28 05:00,28,894.8,895.7,893.6,895.4,373
TPM18,2018-03-28 05:30,28,895.5,896.3,895,895.9,99
TPM18,2018-03-28 06:00,28,896.2,897.2,896.1,897.2,76
TPM18,2018-03-28 06:30,28,897.2,897.5,895.9,896.5,93
TPM18,2018-03-28 07:00,28,897,897.7,896.9,897.4,98
TPM18,2018-03-28 07:30,28,897.4,897.7,895.7,895.7,132
TPM18,2018-03-28 08:00,28,895.7,896,894.8,895.6,88
TPM18,2018-03-28 08:30,28,895.2,897.9,893.2,895.9,3471
TPM18,2018-03-28 09:00,28,895.8,896.3,894.2,895.8,2204
TPM18,2018-03-28 09:30,28,895.9,896.6,892.1,892.6,2077
TPM18,2018-03-28 10:00,28,892.7,894.9,892.7,893.3,1733
TPM18,2018-03-28 10:30,28,893.3,895.7,892.4,894.5,1600
TPM18,2018-03-28 11:00,28,894.7,897.9,894.3,896,1270
TPM18,2018-03-28 11:30,28,896,896.9,895.4,895.6,908
TPM18,2018-03-28 12:00,28,895.6,896.1,894.3,895.8,860
TPM18,2018-03-28 12:30,28,895.9,897.2,895,896.6,798
TPM18,2018-03-28 13:00,28,896.7,897.5,895.4,895.5,711
TPM18,2018-03-28 13:30,28,895.4,896.8,895.1,895.8,712
TPM18,2018-03-28 14:00,28,895.7,896,893.7,895.3,974
TPM18,2018-03-28 14:30,28,895.4,896,893.8,894.2,2799
TPM18,2018-03-28 15:00,28,894.3,895.5,894,895.2,474
TPM18,2018-03-29 05:00,29,897,897.4,894.9,895.5,708
TPM18,2018-03-29 05:30,29,895.4,895.4,894.1,894.2,327
TPM18,2018-03-29 06:00,29,894.3,895.3,894.3,895,97
TPM18,2018-03-29 06:30,29,894.7,895.9,894.7,895.7,55
TPM18,2018-03-29 07:00,29,895.4,895.4,894.6,894.9,159
TPM18,2018-03-29 07:30,29,895.3,896.4,895.3,896.4,145
TPM18,2018-03-29 08:00,29,896.3,896.8,895.8,896.8,89
TPM18,2018-03-29 08:30,29,897.5,900.2,895.5,898.5,3187
TPM18,2018-03-29 09:00,29,898.3,900.6,895.5,900.2,1994
TPM18,2018-03-29 09:30,29,900.3,901.1,898.8,900.9,1354
TPM18,2018-03-29 10:00,29,900.8,901.7,899.8,900.4,1839
TPM18,2018-03-29 10:30,29,900.3,901.2,899,901.2,1429
TPM18,2018-03-29 11:00,29,901.2,901.2,899.5,900.6,963
TPM18,2018-03-29 11:30,29,900.6,900.9,899.6,900.8,612
TPM18,2018-03-29 12:00,29,900.9,901.3,899.3,901.3,744
TPM18,2018-03-29 12:30,29,901.3,902.4,900.6,901.7,483
TPM18,2018-03-29 13:00,29,901.7,902.6,901.3,902.2,667
TPM18,2018-03-29 13:30,29,902.2,903.2,901.9,902.5,641
TPM18,2018-03-29 14:00,29,902.6,903.9,902.1,903.3,945
TPM18,2018-03-29 14:30,29,903.2,907.8,902.1,906.2,8481
TPM18,2018-03-29 15:00,29,906.2,906.2,902.1,902.8,1717
TPM18,2018-04-02 05:00,2,904.2,904.8,903.4,904.2,121
TPM18,2018-04-02 05:30,2,904.3,904.7,903.4,903.9,91
TPM18,2018-04-02 06:00,2,903.3,903.4,903.3,903.3,6
TPM18,2018-04-02 06:30,2,903.2,903.3,902.4,903.3,131
TPM18,2018-04-02 07:00,2,903.3,903.7,902.9,902.9,123
TPM18,2018-04-02 07:30,2,902.7,903.8,902.7,903.4,106
TPM18,2018-04-02 08:00,2,903.3,903.4,902.3,903.3,144
TPM18,2018-04-02 08:30,2,905.2,905.8,899.7,900.8,3235
TPM18,2018-04-02 09:00,2,900.8,901.1,898.1,900.6,1964
TPM18,2018-04-02 09:30,2,900.8,900.8,896.9,897.2,1384
TPM18,2018-04-02 10:00,2,897.1,897.6,895.8,897.1,1595
TPM18,2018-04-02 10:30,2,897.1,897.1,893.8,894.6,1583
TPM18,2018-04-02 11:00,2,894.6,896.1,893.4,896.1,1194
TPM18,2018-04-02 11:30,2,896,898.4,896,897.1,918
TPM18,2018-04-02 12:00,2,897.3,897.8,894.4,894.4,802
TPM18,2018-04-02 12:30,2,894.4,895.5,893.2,893.2,801
TPM18,2018-04-02 13:00,2,893.1,894.3,892.1,893.1,973
TPM18,2018-04-02 13:30,2,893,895.2,892.7,895.2,945
TPM18,2018-04-02 14:00,2,895.2,896.3,894.3,894.9,1000
TPM18,2018-04-02 14:30,2,895,897,893.7,895.8,2685
TPM18,2018-04-02 15:00,2,895.9,896.9,895.4,896,418
TPM18,2018-04-03 05:00,3,897.7,897.7,894.6,895.5,661
TPM18,2018-04-03 05:30,3,895.4,896,895,895.1,261
TPM18,2018-04-03 06:00,3,895.2,895.2,894,894,86
TPM18,2018-04-03 06:30,3,894.4,895.5,894,895.1,31
TPM18,2018-04-03 07:00,3,895.1,896.1,895,895.7,104
TPM18,2018-04-03 07:30,3,895.7,895.7,894.1,894.8,448
TPM18,2018-04-03 08:00,3,894.8,894.9,894.1,894.5,389
TPM18,2018-04-03 08:30,3,895.4,897.5,893.7,895.1,4192
TPM18,2018-04-03 09:00,3,895.2,895.3,890.3,892,2711
TPM18,2018-04-03 09:30,3,891.9,893.3,889.7,892.8,2384
TPM18,2018-04-03 10:00,3,892.8,893.8,891.2,891.8,1805
TPM18,2018-04-03 10:30,3,891.7,892.3,889.5,889.6,1145
TPM18,2018-04-03 11:00,3,889.6,890.2,888.6,889.2,1021
TPM18,2018-04-03 11:30,3,889.1,890.1,888.9,889.6,637
TPM18,2018-04-03 12:00,3,889.7,890.5,889.1,890,646
TPM18,2018-04-03 12:30,3,890.1,890.4,888.8,890.1,695
TPM18,2018-04-03 13:00,3,890.2,890.3,888.8,889.2,522
TPM18,2018-04-03 13:30,3,889.1,891.8,888.5,891.4,1238
TPM18,2018-04-03 14:00,3,891.3,893.9,891.2,893.5,1437
TPM18,2018-04-03 14:30,3,893.4,894,891.6,893.2,3134
TPM18,2018-04-03 15:00,3,893.3,893.8,891.8,892.3,793
TPM18,2018-04-04 05:00,4,886.3,886.4,876.1,876.4,680
TPM18,2018-04-04 05:30,4,876.6,878.6,875.6,878.6,188
TPM18,2018-04-04 06:00,4,878.7,880.4,878.7,880,143
TPM18,2018-04-04 06:30,4,880.4,881.3,879.8,880.9,131
TPM18,2018-04-04 07:00,4,880.9,882.9,880.2,881,256
TPM18,2018-04-04 07:30,4,881.2,883.7,880.8,882.8,305
TPM18,2018-04-04 08:00,4,883,883.3,882.7,882.8,80
TPM18,2018-04-04 08:30,4,884.9,885.5,881,884.4,3944
TPM18,2018-04-04 09:00,4,884.5,886,883.3,885.3,2269
TPM18,2018-04-04 09:30,4,885.4,888.4,884.6,888.4,1943
TPM18,2018-04-04 10:00,4,888.3,889,885.7,887.7,1743
TPM18,2018-04-04 10:30,4,887.7,889.9,887.5,889.6,1208
TPM18,2018-04-04 11:00,4,889.6,890.3,888.7,890.2,968
TPM18,2018-04-04 11:30,4,890.3,890.7,889,889.4,698
TPM18,2018-04-04 12:00,4,889.5,889.8,888.5,888.8,458
TPM18,2018-04-04 12:30,4,888.8,889.2,886.8,887.6,837
TPM18,2018-04-04 13:00,4,887.7,891.3,887.2,891.2,823
TPM18,2018-04-04 13:30,4,891.3,892.3,890.3,891.7,818
TPM18,2018-04-04 14:00,4,891.6,893.3,891.5,893.1,907
TPM18,2018-04-04 14:30,4,893.1,894.2,892.4,892.7,2605
TPM18,2018-04-04 15:00,4,892.8,894.5,892.7,893.5,615
TPM18,2018-04-05 05:00,5,896.5,897,895.5,896.6,462
TPM18,2018-04-05 05:30,5,896.3,896.9,895.7,895.8,208
TPM18,2018-04-05 06:00,5,895.8,896.8,895.6,896.8,94
TPM18,2018-04-05 06:30,5,896.9,896.9,896,896.5,37
TPM18,2018-04-05 07:00,5,896.1,897.1,896,896.7,34
TPM18,2018-04-05 07:30,5,896.3,896.6,895.3,895.3,247
TPM18,2018-04-05 08:00,5,895.3,895.6,893.9,894.1,265
TPM18,2018-04-05 08:30,5,895.1,900,893.4,899.8,4558
TPM18,2018-04-05 09:00,5,899.6,901.8,899.3,901.5,1691
TPM18,2018-04-05 09:30,5,901.5,902.1,900.5,901.3,937
TPM18,2018-04-05 10:00,5,901.4,904.8,901.4,904.3,1112
TPM18,2018-04-05 10:30,5,904.3,904.3,903.3,903.8,605
TPM18,2018-04-05 11:00,5,903.9,904.2,903.1,903.8,414
TPM18,2018-04-05 11:30,5,903.7,904.6,903.2,904.5,389
TPM18,2018-04-05 12:00,5,904.6,905.1,901.6,901.9,516
TPM18,2018-04-05 12:30,5,901.8,903.4,901.5,902.8,542
TPM18,2018-04-05 13:00,5,902.8,903.7,902.5,903.4,489
TPM18,2018-04-05 13:30,5,903.2,904.6,903.2,904.5,436
TPM18,2018-04-05 14:00,5,904.5,905.4,903.9,905,555
TPM18,2018-04-05 14:30,5,905,905.2,904.2,904.8,1464
TPM18,2018-04-05 15:00,5,904.6,904.8,903.7,904.3,412
TPM18,2018-04-06 05:00,6,900.4,902.9,900.1,902.7,370
TPM18,2018-04-06 05:30,6,902.7,902.8,901.7,902.2,73
TPM18,2018-04-06 06:00,6,902.3,902.3,900.7,901.7,78
TPM18,2018-04-06 06:30,6,901.7,902,900.3,900.5,57
TPM18,2018-04-06 07:00,6,900.5,902.1,900.5,901.8,36
TPM18,2018-04-06 07:30,6,901.7,903.4,900.4,902.8,558
TPM18,2018-04-06 08:00,6,902.6,902.9,901.1,901.1,111
TPM18,2018-04-06 08:30,6,899.5,904.5,899.3,903,2985
TPM18,2018-04-06 09:00,6,903.1,903.6,901.4,902.8,1571
TPM18,2018-04-06 09:30,6,902.8,903.8,901.4,901.5,1296
TPM18,2018-04-06 10:00,6,901.4,901.4,898.8,899.7,1370
TPM18,2018-04-06 10:30,6,899.8,901.6,899.8,901.2,704
TPM18,2018-04-06 11:00,6,901.1,901.5,898.7,898.8,621
TPM18,2018-04-06 11:30,6,898.9,900.2,898.7,899.7,829
TPM18,2018-04-06 12:00,6,899.7,900.6,898.9,900.1,491
TPM18,2018-04-06 12:30,6,900.1,900.4,896.8,896.9,897
TPM18,2018-04-06 13:00,6,896.8,897.1,894.9,895,990
TPM18,2018-04-06 13:30,6,894.9,895.6,892.2,892.8,1315
TPM18,2018-04-06 14:00,6,892.8,894.8,892.1,894.2,1125
TPM18,2018-04-06 14:30,6,894.1,896.5,893.5,895.7,2057
TPM18,2018-04-06 15:00,6,895.8,895.9,894.3,894.3,385
TPM18,2018-04-09 05:00,9,899.9,902.2,899.3,902.2,380
TPM18,2018-04-09 05:30,9,902,902.8,901.7,901.9,136
TPM18,2018-04-09 06:00,9,901.2,901.5,900.9,901.1,46
TPM18,2018-04-09 06:30,9,901.1,901.7,900.5,900.9,52
TPM18,2018-04-09 07:00,9,901,901.2,899.7,900.9,84
TPM18,2018-04-09 07:30,9,900.8,900.9,900.1,900.4,100
TPM18,2018-04-09 08:00,9,900.3,900.7,900.1,900.6,133
TPM18,2018-04-09 08:30,9,900.2,901,895.8,898.6,3445
TPM18,2018-04-09 09:00,9,898.6,899.7,896.6,898.3,1679
TPM18,2018-04-09 09:30,9,898.2,899.8,897.4,899.7,1373
TPM18,2018-04-09 10:00,9,899.8,900.6,898.4,899.9,1090
TPM18,2018-04-09 10:30,9,899.9,901.4,899.9,900.9,896
TPM18,2018-04-09 11:00,9,900.9,901.9,900.7,901.5,610
TPM18,2018-04-09 11:30,9,901.5,901.9,900.7,901.8,403
TPM18,2018-04-09 12:00,9,901.9,902.4,901.5,902.3,509
TPM18,2018-04-09 12:30,9,902.2,903.3,901.9,902.8,503
TPM18,2018-04-09 13:00,9,902.8,902.9,902,902.1,454
TPM18,2018-04-09 13:30,9,902,902.7,901.6,902.3,580
TPM18,2018-04-09 14:00,9,902.3,902.3,899.7,901,754
TPM18,2018-04-09 14:30,9,900.8,901.4,898,898.7,2362
TPM18,2018-04-09 15:00,9,898.6,898.7,896.7,897.5,641
TPM18,2018-04-10 05:00,10,904.5,905.3,903.6,904.2,396
TPM18,2018-04-10 05:30,10,904.1,904.2,903.5,903.6,101
TPM18,2018-04-10 06:00,10,903.5,904.2,903.2,904,136
TPM18,2018-04-10 06:30,10,904.2,904.6,903.9,904.2,294
TPM18,2018-04-10 07:00,10,904.1,904.1,903.3,903.9,227
TPM18,2018-04-10 07:30,10,903.8,904.4,903.4,903.4,323
TPM18,2018-04-10 08:00,10,903.4,903.9,903.4,903.7,116
TPM18,2018-04-10 08:30,10,906.1,906.2,901.5,901.8,3946
TPM18,2018-04-10 09:00,10,901.9,902.7,901.3,901.6,1967
TPM18,2018-04-10 09:30,10,901.6,903.2,901,901.3,1817
TPM18,2018-04-10 10:00,10,901.4,903,900.5,900.8,1247
TPM18,2018-04-10 10:30,10,900.7,901.7,899.5,901.5,1022
TPM18,2018-04-10 11:00,10,901.4,901.8,898.2,898.8,1162
TPM18,2018-04-10 11:30,10,898.8,900.5,898.6,899.7,947
TPM18,2018-04-10 12:00,10,899.7,900,898.8,899.5,827
TPM18,2018-04-10 12:30,10,899.6,900.1,898.8,899.6,729
TPM18,2018-04-10 13:00,10,899.7,899.8,898.3,898.4,759
TPM18,2018-04-10 13:30,10,898.4,899.8,897.8,899.8,905
TPM18,2018-04-10 14:00,10,899.9,900.1,897.8,898.4,944
TPM18,2018-04-10 14:30,10,898.4,899.3,897.7,897.8,2213
TPM18,2018-04-10 15:00,10,897.8,898.3,897.1,897.6,630
TPM18,2018-04-11 05:00,11,895,895.4,892.6,894.1,776
TPM18,2018-04-11 05:30,11,893.8,894.8,893,893.6,112
TPM18,2018-04-11 06:00,11,893.5,893.5,884.1,891.1,268
TPM18,2018-04-11 06:30,11,890.9,892.3,890.9,892.3,133
TPM18,2018-04-11 07:00,11,892.4,893.1,891.9,893,138
TPM18,2018-04-11 07:30,11,893,893.2,892.6,892.8,65
TPM18,2018-04-11 08:00,11,892.8,893.1,892.2,893,87
TPM18,2018-04-11 08:30,11,894.7,899.1,894.7,898.9,3040
TPM18,2018-04-11 09:00,11,899,900.7,898.8,899.9,1804
TPM18,2018-04-11 09:30,11,899.8,899.8,896.6,897,1707
TPM18,2018-04-11 10:00,11,897,897.7,896.3,897.6,1393
TPM18,2018-04-11 10:30,11,897.6,898.7,896.9,897.8,960
TPM18,2018-04-11 11:00,11,897.7,898.7,897.1,897.7,787
TPM18,2018-04-11 11:30,11,897.9,898.3,897.2,897.8,682
TPM18,2018-04-11 12:00,11,897.9,898.3,896.7,897.3,625
TPM18,2018-04-11 12:30,11,897.4,898.9,896.9,898.5,577
TPM18,2018-04-11 13:00,11,898.6,899.4,897.3,898.7,840
TPM18,2018-04-11 13:30,11,898.7,899.3,898.4,898.7,883
TPM18,2018-04-11 14:00,11,898.7,899.1,897.4,898.1,1138
TPM18,2018-04-11 14:30,11,898.1,898.7,896.1,896.5,2553
TPM18,2018-04-11 15:00,11,896.5,897,895.8,895.8,499
TPM18,2018-04-12 05:00,12,897.1,898.7,896.8,898.7,489
TPM18,2018-04-12 05:30,12,898.9,899,898.3,898.6,115
TPM18,2018-04-12 06:00,12,898.7,898.7,897.8,898.1,70
TPM18,2018-04-12 06:30,12,898.4,898.8,897.8,898.1,42
TPM18,2018-04-12 07:00,12,898.1,898.7,897.8,898.3,72
TPM18,2018-04-12 07:30,12,898.5,898.9,898,898,89
TPM18,2018-04-12 08:00,12,897.9,898.8,897.9,898.6,152
TPM18,2018-04-12 08:30,12,898.7,900,897.7,899.1,2541
TPM18,2018-04-12 09:00,12,899.2,899.9,896.7,899.7,2233
TPM18,2018-04-12 09:30,12,899.8,899.8,896.5,897.5,1561
TPM18,2018-04-12 10:00,12,897.5,900.6,897.5,899.5,1150
TPM18,2018-04-12 10:30,12,899.4,899.9,897.5,898.9,1120
TPM18,2018-04-12 11:00,12,898.8,899.5,898.4,899,589
TPM18,2018-04-12 11:30,12,899,900,898.8,899.8,558
TPM18,2018-04-12 12:00,12,899.8,900,898.3,898.5,618
TPM18,2018-04-12 12:30,12,898.4,899.3,898.1,898.4,521
TPM18,2018-04-12 13:00,12,898.3,898.4,897.7,898.2,541
TPM18,2018-04-12 13:30,12,898.3,898.4,897.4,897.6,599
TPM18,2018-04-12 14:00,12,897.7,898.6,896.8,898.2,819
TPM18,2018-04-12 14:30,12,898.2,898.7,897.2,897.4,1815
TPM18,2018-04-12 15:00,12,897.5,898.4,897.3,898.4,309
TPM18,2018-04-13 05:00,13,899.5,900.1,898.1,899,286
TPM18,2018-04-13 05:30,13,899.2,899.5,899,899.2,49
TPM18,2018-04-13 06:00,13,899.2,899.7,898.6,899,68
TPM18,2018-04-13 06:30,13,899.1,899.3,898.7,898.9,114
TPM18,2018-04-13 07:00,13,898.8,899.6,898.4,899.6,95
TPM18,2018-04-13 07:30,13,899.7,900.3,899.4,899.7,127
TPM18,2018-04-13 08:00,13,899.8,900.4,899.7,900.4,61
TPM18,2018-04-13 08:30,13,901.9,902.5,897,897.6,2794
TPM18,2018-04-13 09:00,13,897.5,898,895.9,896.4,1566
TPM18,2018-04-13 09:30,13,896.3,898.4,896.2,897.5,1483
TPM18,2018-04-13 10:00,13,897.4,899.9,896.8,899.3,1115
TPM18,2018-04-13 10:30,13,899.2,900.4,898.9,900.2,746
TPM18,2018-04-13 11:00,13,900.1,900.3,899.3,900.3,652
TPM18,2018-04-13 11:30,13,900.3,900.3,898.6,899.2,563
TPM18,2018-04-13 12:00,13,899.2,900,898.9,899.5,491
TPM18,2018-04-13 12:30,13,899.6,899.6,898.6,898.9,453
TPM18,2018-04-13 13:00,13,899,899,898.4,898.7,424
TPM18,2018-04-13 13:30,13,898.7,898.7,897.4,897.5,865
TPM18,2018-04-13 14:00,13,897.5,897.7,896,896.7,1133
TPM18,2018-04-13 14:30,13,896.7,897.6,896.5,897.2,1770
TPM18,2018-04-13 15:00,13,897.3,897.6,896.8,896.8,236
TPM18,2018-04-16 05:00,16,899.9,900,898.2,898.5,240
TPM18,2018-04-16 05:30,16,898.3,898.7,897.4,898.6,143
TPM18,2018-04-16 06:00,16,898.6,898.6,897.8,898.3,101
TPM18,2018-04-16 06:30,16,898.2,898.8,898.1,898.1,112
TPM18,2018-04-16 07:00,16,898.1,898.5,897.9,898.1,155
TPM18,2018-04-16 07:30,16,898.2,899.2,897.7,899,292
TPM18,2018-04-16 08:00,16,899.1,899.1,898.5,898.8,135
TPM18,2018-04-16 08:30,16,898.4,899,896.6,898,1979
TPM18,2018-04-16 09:00,16,898.1,900.3,898.1,900.2,1186
TPM18,2018-04-16 09:30,16,900.3,900.9,897.9,898,891
TPM18,2018-04-16 10:00,16,898,898.9,897.2,897.8,885
TPM18,2018-04-16 10:30,16,897.9,899.4,897.7,899.4,477
TPM18,2018-04-16 11:00,16,899.4,900,899.1,899.2,298
TPM18,2018-04-16 11:30,16,899.3,900,898.4,899.2,432
TPM18,2018-04-16 12:00,16,899.3,899.9,898.8,898.9,294
TPM18,2018-04-16 12:30,16,898.9,900.1,898.9,899.9,226
TPM18,2018-04-16 13:00,16,899.9,900.2,898.7,898.8,467
TPM18,2018-04-16 13:30,16,898.7,899.3,898.6,898.7,268
TPM18,2018-04-16 14:00,16,898.8,899.1,897.7,898.4,326
TPM18,2018-04-16 14:30,16,898.4,899.5,898.4,899.3,1039
TPM18,2018-04-16 15:00,16,899.3,899.9,899.3,899.6,441
TPM18,2018-04-17 05:00,17,902.2,902.3,900.3,900.6,299
TPM18,2018-04-17 05:30,17,900.9,901,900.3,900.7,42
TPM18,2018-04-17 06:00,17,900.6,900.6,899.9,900.1,94
TPM18,2018-04-17 06:30,17,900.1,900.6,900.1,900.4,81
TPM18,2018-04-17 07:00,17,900.5,901.2,900.5,900.5,106
TPM18,2018-04-17 07:30,17,900.6,901,900.4,900.4,238
TPM18,2018-04-17 08:00,17,900.5,901.3,900.5,901.2,92
TPM18,2018-04-17 08:30,17,901.4,902.7,900.3,900.4,2639
TPM18,2018-04-17 09:00,17,900.3,902.2,899.8,902.1,1290
TPM18,2018-04-17 09:30,17,902.2,903.6,902,903.3,835
TPM18,2018-04-17 10:00,17,903.3,905.2,903.3,904.2,1173
TPM18,2018-04-17 10:30,17,904.1,904.3,902.3,902.5,724
TPM18,2018-04-17 11:00,17,902.6,903.3,902.5,902.9,390
TPM18,2018-04-17 11:30,17,902.8,902.8,901.6,902.1,387
TPM18,2018-04-17 12:00,17,902,902.4,901,902.3,507
TPM18,2018-04-17 12:30,17,902.3,903,902.1,903,277
TPM18,2018-04-17 13:00,17,902.9,903,901.6,901.9,348
TPM18,2018-04-17 13:30,17,901.9,902.3,901.6,901.7,354
TPM18,2018-04-17 14:00,17,901.7,903.1,901.5,902.7,456
TPM18,2018-04-17 14:30,17,902.8,903.4,901.5,901.5,1508
TPM18,2018-04-17 15:00,17,901.6,901.7,900.8,900.8,512
TPM18,2018-04-18 05:00,18,902.2,903.3,902.2,903.1,304
TPM18,2018-04-18 05:30,18,903.1,904.1,903,903.9,84
TPM18,2018-04-18 06:00,18,904,904.6,904,904.4,52
TPM18,2018-04-18 06:30,18,904.5,904.9,904.3,904.9,31
TPM18,2018-04-18 07:00,18,905,905.2,904.7,905.2,96
TPM18,2018-04-18 07:30,18,905.1,905.4,904.8,904.9,103
TPM18,2018-04-18 08:00,18,905.1,905.3,904.8,905.3,30
TPM18,2018-04-18 08:30,18,904.9,910.4,904.6,908.9,4071
TPM18,2018-04-18 09:00,18,909,911.4,909,911.4,1880
TPM18,2018-04-18 09:30,18,911.4,913.2,911.4,912.7,1590
TPM18,2018-04-18 10:00,18,912.7,914.4,912.5,914,1162
TPM18,2018-04-18 10:30,18,914,914.5,913.5,914.4,619
TPM18,2018-04-18 11:00,18,914.4,914.5,913.5,913.6,648
TPM18,2018-04-18 11:30,18,913.6,913.8,912.9,913.2,546
TPM18,2018-04-18 12:00,18,913.2,914.5,913.2,914.2,658
TPM18,2018-04-18 12:30,18,914.2,914.4,913.4,913.9,410
TPM18,2018-04-18 13:00,18,914,914.7,913.5,914.5,429
TPM18,2018-04-18 13:30,18,914.4,914.9,914,914,427
TPM18,2018-04-18 14:00,18,914.1,914.5,913.4,913.4,480
TPM18,2018-04-18 14:30,18,913.4,913.6,911.9,912.3,2207
TPM18,2018-04-18 15:00,18,912.3,912.4,910.9,910.9,717
TPM18,2018-04-19 05:00,19,911,914.3,910.2,912.9,573
TPM18,2018-04-19 05:30,19,912.8,913.2,912.4,913.1,229
TPM18,2018-04-19 06:00,19,913,913.2,912.8,913.2,21
TPM18,2018-04-19 06:30,19,913.1,913.6,913.1,913.1,33
TPM18,2018-04-19 07:00,19,912.9,913,912.3,912.5,51
TPM18,2018-04-19 07:30,19,912.4,912.9,912.3,912.5,105
TPM18,2018-04-19 08:00,19,912.4,912.8,912.1,912.6,84
TPM18,2018-04-19 08:30,19,913.2,914.1,910.7,911.1,3571
TPM18,2018-04-19 09:00,19,911.1,912.7,909.6,911.7,1472
TPM18,2018-04-19 09:30,19,911.7,912.9,909.9,910.6,1207
TPM18,2018-04-19 10:00,19,910.7,911,909.6,910.9,947
TPM18,2018-04-19 10:30,19,911,911,907.8,907.9,723
TPM18,2018-04-19 11:00,19,907.8,907.9,906.5,906.8,888
TPM18,2018-04-19 11:30,19,906.9,908.2,906.8,907.8,670
TPM18,2018-04-19 12:00,19,907.7,907.7,906.2,906.2,380
TPM18,2018-04-19 12:30,19,906.2,907.1,905.8,906.9,503
TPM18,2018-04-19 13:00,19,906.8,907,905.5,906,426
TPM18,2018-04-19 13:30,19,906,906.5,905.8,906.3,630
TPM18,2018-04-19 14:00,19,906.3,907.1,905.7,906,850
TPM18,2018-04-19 14:30,19,906,908.1,905.8,907.1,2444
TPM18,2018-04-19 15:00,19,907.1,907.8,906.8,907,479
TPM18,2018-04-20 05:00,20,907.2,908.4,906.6,906.6,193
TPM18,2018-04-20 05:30,20,906.4,907.4,906.2,906.9,86
TPM18,2018-04-20 06:00,20,906.9,907.1,906.2,906.3,63
TPM18,2018-04-20 06:30,20,906.3,906.6,905.3,905.4,87
TPM18,2018-04-20 07:00,20,905.4,905.7,904.1,904.1,167
TPM18,2018-04-20 07:30,20,904.3,906.2,904.3,906.2,214
TPM18,2018-04-20 08:00,20,906.1,906.9,905.8,906.8,55
TPM18,2018-04-20 08:30,20,908.1,909.7,906.8,908.5,2400
TPM18,2018-04-20 09:00,20,908.6,908.6,906.5,907.8,854
TPM18,2018-04-20 09:30,20,907.8,909.4,907.7,908.2,972
TPM18,2018-04-20 10:00,20,908.2,908.3,906.8,907.7,962
TPM18,2018-04-20 10:30,20,907.8,909.8,907.8,909.1,669
TPM18,2018-04-20 11:00,20,909.2,909.4,908.2,908.6,345
TPM18,2018-04-20 11:30,20,908.7,909.2,908.1,908.6,505
TPM18,2018-04-20 12:00,20,908.6,909.4,908.3,909.3,409
TPM18,2018-04-20 12:30,20,909.3,910.4,909.3,909.9,279
TPM18,2018-04-20 13:00,20,909.8,909.9,909.3,909.6,298
TPM18,2018-04-20 13:30,20,909.6,909.7,908.8,909.1,345
TPM18,2018-04-20 14:00,20,909.1,909.1,907.6,908.2,479
TPM18,2018-04-20 14:30,20,908.3,909.3,907.8,909.1,1250
TPM18,2018-04-20 15:00,20,909.1,909.6,908.7,909.2,328
TPM18,2018-04-23 05:00,23,909.6,909.7,908.4,909.2,202
TPM18,2018-04-23 05:30,23,909.3,909.9,909.2,909.8,27
TPM18,2018-04-23 06:00,23,909.9,910.1,909.5,909.6,33
TPM18,2018-04-23 06:30,23,909.9,910.7,909.9,910.6,35
TPM18,2018-04-23 07:00,23,910.5,910.7,909.4,909.7,202
TPM18,2018-04-23 07:30,23,909.8,910.6,909.7,910.5,100
TPM18,2018-04-23 08:00,23,910.5,910.8,910.4,910.8,35
TPM18,2018-04-23 08:30,23,910.8,912.8,910,912.8,2635
TPM18,2018-04-23 09:00,23,912.8,915.5,912.4,914.4,1502
TPM18,2018-04-23 09:30,23,914.5,914.5,912.3,913.2,1408
TPM18,2018-04-23 10:00,23,913.2,915.8,913.1,915.7,1055
TPM18,2018-04-23 10:30,23,915.7,915.8,914.8,915.3,854
TPM18,2018-04-23 11:00,23,915.4,916.2,915,915,716
TPM18,2018-04-23 11:30,23,915,915.2,913.8,914.3,407
TPM18,2018-04-23 12:00,23,914.2,914.4,913.5,913.9,330
TPM18,2018-04-23 12:30,23,913.9,914.4,913.4,914.4,357
TPM18,2018-04-23 13:00,23,914.4,914.5,912.5,913.2,712
TPM18,2018-04-23 13:30,23,913.3,913.6,912.3,913.2,571
TPM18,2018-04-23 14:00,23,913.1,914.3,912.8,914,585
TPM18,2018-04-23 14:30,23,914.1,914.1,912.8,913.9,1655
TPM18,2018-04-23 15:00,23,913.8,914.5,913.7,914.5,341
TPM18,2018-04-24 05:00,24,915.7,918,915.7,917.9,510
TPM18,2018-04-24 05:30,24,917.8,917.8,917.3,917.5,90
TPM18,2018-04-24 06:00,24,917.4,917.7,917.3,917.7,28
TPM18,2018-04-24 06:30,24,917.6,918.7,917.5,917.6,153
TPM18,2018-04-24 07:00,24,917.7,918.7,917.6,918.2,100
TPM18,2018-04-24 07:30,24,918.1,918.2,917.4,917.7,74
TPM18,2018-04-24 08:00,24,917.7,917.8,917.2,917.7,77
TPM18,2018-04-24 08:30,24,917.7,917.8,913.5,914.4,3836
TPM18,2018-04-24 09:00,24,914.4,916.2,913.1,914.1,1748
TPM18,2018-04-24 09:30,24,914.1,914.5,912.7,913.8,1384
TPM18,2018-04-24 10:00,24,913.8,914.5,912.5,914.3,1266
TPM18,2018-04-24 10:30,24,914.3,914.9,913.5,913.7,1069
TPM18,2018-04-24 11:00,24,913.7,914.5,913.1,913.9,980
TPM18,2018-04-24 11:30,24,913.9,913.9,912.1,912.1,763
TPM18,2018-04-24 12:00,24,912.1,912.6,911.1,911.3,704
TPM18,2018-04-24 12:30,24,911.4,911.5,908.8,909.1,925
TPM18,2018-04-24 13:00,24,909.2,909.2,907.6,908.1,993
TPM18,2018-04-24 13:30,24,908,909.2,906.2,908.9,1366
TPM18,2018-04-24 14:00,24,909,910.3,908.7,909.4,861
TPM18,2018-04-24 14:30,24,909.5,910.1,907.4,909.8,2584
TPM18,2018-04-24 15:00,24,909.8,910.1,909.3,910.1,290
TPM18,2018-04-25 05:00,25,907.9,909.7,907.9,909.3,145
TPM18,2018-04-25 05:30,25,909.4,909.9,908.5,908.6,96
TPM18,2018-04-25 06:00,25,908.5,909.2,907.9,908,62
TPM18,2018-04-25 06:30,25,907.9,909.1,907.7,908.9,68
TPM18,2018-04-25 07:00,25,909.1,909.3,908.5,909.2,38
TPM18,2018-04-25 07:30,25,909.3,909.6,908.2,908.3,125
TPM18,2018-04-25 08:00,25,908.4,909.3,908.4,909.3,87
TPM18,2018-04-25 08:30,25,909.8,910.7,907.9,910,3792
TPM18,2018-04-25 09:00,25,910,913.3,909.9,911.9,2651
TPM18,2018-04-25 09:30,25,912,914.5,911.4,913.1,1951
TPM18,2018-04-25 10:00,25,913.2,913.8,911.8,912.4,1143
TPM18,2018-04-25 10:30,25,912.5,913.1,911.4,911.6,869
TPM18,2018-04-25 11:00,25,911.7,912.2,911.2,911.6,682
TPM18,2018-04-25 11:30,25,911.5,912.4,911.5,912.2,543
TPM18,2018-04-25 12:00,25,912.2,912.6,911.8,912.4,510
TPM18,2018-04-25 12:30,25,912.4,913.7,912.4,913.7,784
TPM18,2018-04-25 13:00,25,913.8,913.9,913.1,913.6,722
TPM18,2018-04-25 13:30,25,913.6,914.5,913.3,914.5,779
TPM18,2018-04-25 14:00,25,914.5,915.1,913.8,914.2,1034
TPM18,2018-04-25 14:30,25,914.2,914.5,912.1,913.1,1805
TPM18,2018-04-25 15:00,25,913.1,915.1,912.9,914.9,473
TPM18,2018-04-26 05:00,26,914.6,916.1,914.1,915.9,346
TPM18,2018-04-26 05:30,26,915.9,916.5,915.5,916.4,98
TPM18,2018-04-26 06:00,26,916.2,916.3,915.6,915.9,70
TPM18,2018-04-26 06:30,26,915.8,916.3,915.6,916.3,132
TPM18,2018-04-26 07:00,26,916.2,916.9,916,916.7,146
TPM18,2018-04-26 07:30,26,916.6,917.4,916.5,917.1,232
TPM18,2018-04-26 08:00,26,917,917.2,916.2,916.5,116
TPM18,2018-04-26 08:30,26,917.2,918.2,914.3,918,3903
TPM18,2018-04-26 09:00,26,918,920,917.6,918.4,2489
TPM18,2018-04-26 09:30,26,918.4,922.2,918.4,921.9,2140
TPM18,2018-04-26 10:00,26,921.9,922.4,919.6,920.5,1383
TPM18,2018-04-26 10:30,26,920.4,920.5,919.1,919.6,924
TPM18,2018-04-26 11:00,26,919.5,920.8,919.5,920.8,495
TPM18,2018-04-26 11:30,26,920.9,921.5,920.6,921.4,491
TPM18,2018-04-26 12:00,26,921.4,922.3,921.4,921.9,664
TPM18,2018-04-26 12:30,26,921.9,922.3,921.6,922.2,506
TPM18,2018-04-26 13:00,26,922.2,922.6,921.9,922.6,534
TPM18,2018-04-26 13:30,26,922.7,923,922.1,922.6,591
TPM18,2018-04-26 14:00,26,922.7,923,921.9,922.3,768
TPM18,2018-04-26 14:30,26,922.3,922.7,921.4,921.8,2305
TPM18,2018-04-26 15:00,26,921.7,922.7,921.2,922.5,643
TPM18,2018-04-27 05:00,27,920.5,922.5,919.2,921.6,506
TPM18,2018-04-27 05:30,27,921.6,922,921.4,921.7,144
TPM18,2018-04-27 06:00,27,921.6,922,921.5,921.8,43
TPM18,2018-04-27 06:30,27,922.1,922.6,922.1,922.6,36
TPM18,2018-04-27 07:00,27,922.4,922.5,921.5,921.7,59
TPM18,2018-04-27 07:30,27,921.6,922.5,921.6,922.5,81
TPM18,2018-04-27 08:00,27,922.4,922.7,922.4,922.7,84
TPM18,2018-04-27 08:30,27,922.7,925.2,922,923.1,3847
TPM18,2018-04-27 09:00,27,923.1,923.9,922.5,922.9,1402
TPM18,2018-04-27 09:30,27,922.9,922.9,921.4,922.6,1265
TPM18,2018-04-27 10:00,27,922.6,923.6,922.5,923.5,978
TPM18,2018-04-27 10:30,27,923.4,924.1,923,923.8,633
TPM18,2018-04-27 11:00,27,923.8,924.3,923,923,591
TPM18,2018-04-27 11:30,27,923,923.9,922.6,923.7,562
TPM18,2018-04-27 12:00,27,923.8,924.1,923.4,923.8,414
TPM18,2018-04-27 12:30,27,923.7,924,923.7,923.8,97
TPM18,2018-04-30 05:00,30,925.2,926.8,925.2,926,492
TPM18,2018-04-30 05:30,30,926,926.6,926,926.5,138
TPM18,2018-04-30 06:00,30,926.4,926.7,925.9,926.1,71
TPM18,2018-04-30 06:30,30,926.2,926.9,926.2,926.8,33
TPM18,2018-04-30 07:00,30,926.8,927,926.2,926.3,98
TPM18,2018-04-30 07:30,30,926.3,926.8,925.2,925.4,166
TPM18,2018-04-30 08:00,30,925.5,925.7,925,925.7,47
TPM18,2018-04-30 08:30,30,925,926.1,924.5,925.4,1965
TPM18,2018-04-30 09:00,30,925.4,926.4,923.9,924.5,1535
TPM18,2018-04-30 09:30,30,924.6,925.6,924.2,924.7,1260
TPM18,2018-04-30 10:00,30,924.8,925.7,924.2,924.2,1119
TPM18,2018-04-30 10:30,30,924.2,924.6,921.5,922.2,1518
TPM18,2018-04-30 11:00,30,922.2,922.5,921.2,922,846
TPM18,2018-04-30 11:30,30,921.9,922.6,921.4,922,815
TPM18,2018-04-30 12:00,30,922.2,923.9,922,923.7,895
TPM18,2018-04-30 12:30,30,923.8,924.4,923.5,924.2,559
TPM18,2018-04-30 13:00,30,924.2,924.2,922.7,922.8,841
TPM18,2018-04-30 13:30,30,922.7,923.2,922.5,923.1,702
TPM18,2018-04-30 14:00,30,923.1,923.2,922,922.3,896
TPM18,2018-04-30 14:30,30,922.4,923.1,918.4,918.5,5492
TPM18,2018-04-30 15:00,30,918.4,920.4,918.3,920.4,1045
TPM18,2018-05-01 05:00,1,920.1,921.7,920.1,921.4,319
TPM18,2018-05-01 05:30,1,921.2,922.1,921,921.4,61
TPM18,2018-05-01 06:00,1,921.4,921.7,920.9,921.7,41
TPM18,2018-05-01 06:30,1,921.8,921.8,920.6,920.9,13
TPM18,2018-05-01 07:00,1,920.9,921.3,920.5,921.1,39
TPM18,2018-05-01 07:30,1,920.8,920.8,920.1,920.3,88
TPM18,2018-05-01 08:00,1,920.3,920.3,920,920.3,117
TPM18,2018-05-01 08:30,1,920,920.1,916.6,919.2,3796
TPM18,2018-05-01 09:00,1,919.3,920.1,917.6,918.5,2118
TPM18,2018-05-01 09:30,1,918.5,919.3,917.9,918.2,1186
TPM18,2018-05-01 10:00,1,918.2,919.1,917.6,917.7,1057
TPM18,2018-05-01 10:30,1,917.7,919,917.2,917.3,852
TPM18,2018-05-01 11:00,1,917.2,918.3,917.2,918.2,575
TPM18,2018-05-01 11:30,1,918.3,918.9,918,918.4,721
TPM18,2018-05-01 12:00,1,918.5,918.6,917.8,918.3,491
TPM18,2018-05-01 12:30,1,918.2,920,918.2,919.9,488
TPM18,2018-05-01 13:00,1,919.9,921.1,919.9,920.7,556
TPM18,2018-05-01 13:30,1,920.7,921,919.7,920.8,853
TPM18,2018-05-01 14:00,1,920.9,921.5,920.1,920.5,540
TPM18,2018-05-01 14:30,1,920.5,921.9,920.2,921.1,1999
TPM18,2018-05-01 15:00,1,921.3,921.7,920.7,920.7,405
TPM18,2018-05-02 05:00,2,920.8,923.2,920.8,922.8,373
TPM18,2018-05-02 05:30,2,922.9,923.7,922.9,923.4,131
TPM18,2018-05-02 06:00,2,923.5,924.7,923.4,924,180
TPM18,2018-05-02 06:30,2,924.1,924.1,923.4,923.7,100
TPM18,2018-05-02 07:00,2,923.7,924,923.6,923.6,56
TPM18,2018-05-02 07:30,2,923.6,923.9,922.9,923.5,179
TPM18,2018-05-02 08:00,2,923.6,923.6,922.6,922.6,148
TPM18,2018-05-02 08:30,2,922.4,925.9,922.1,923.5,3954
TPM18,2018-05-02 09:00,2,923.5,924.3,922.6,923.3,1728
TPM18,2018-05-02 09:30,2,923.2,924.8,922.9,923.1,1368
TPM18,2018-05-02 10:00,2,923.2,924.4,923,923.2,1031
TPM18,2018-05-02 10:30,2,923.1,923.2,921.8,922.2,1127
TPM18,2018-05-02 11:00,2,922.3,923,922.1,922.7,383
TPM18,2018-05-02 11:30,2,922.6,924,922.6,923.9,395
TPM18,2018-05-02 12:00,2,923.9,924.1,923.5,923.8,449
TPM18,2018-05-02 12:30,2,923.8,923.9,923.2,923.2,371
TPM18,2018-05-02 13:00,2,923.2,924.6,923.1,923.4,943
TPM18,2018-05-02 13:30,2,923.4,923.8,922.9,923.5,740
TPM18,2018-05-02 14:00,2,923.5,923.6,920.7,921.8,1020
TPM18,2018-05-02 14:30,2,921.9,922.4,920.6,921.3,2854
TPM18,2018-05-02 15:00,2,921.4,921.5,919.2,919.9,447
TPM18,2018-05-03 05:00,3,921.7,922.5,920.7,922.3,296
TPM18,2018-05-03 05:30,3,922.3,922.3,921.7,921.9,76
TPM18,2018-05-03 06:00,3,921.9,922.1,921.1,921.4,62
TPM18,2018-05-03 06:30,3,921.5,921.8,919.9,920.2,145
TPM18,2018-05-03 07:00,3,920.2,921.1,919.7,921.1,197
TPM18,2018-05-03 07:30,3,921.2,922.1,921.1,921.3,238
TPM18,2018-05-03 08:00,3,921.3,921.6,920.4,920.7,174
TPM18,2018-05-03 08:30,3,921.8,922.6,919.6,921.5,2829
TPM18,2018-05-03 09:00,3,921.5,921.5,918.5,918.5,1901
TPM18,2018-05-03 09:30,3,918.4,918.5,916,916.6,2283
TPM18,2018-05-03 10:00,3,916.6,918,916.3,917.1,1454
TPM18,2018-05-03 10:30,3,917.1,919,916.9,918.6,1423
TPM18,2018-05-03 11:00,3,918.8,919.8,918.2,918.3,827
TPM18,2018-05-03 11:30,3,918.3,921.4,918.2,921.2,1125
TPM18,2018-05-03 12:00,3,921.2,921.5,920.2,920.6,891
TPM18,2018-05-03 12:30,3,920.7,922.1,920.6,921.4,797
TPM18,2018-05-03 13:00,3,921.5,922,921,921.3,644
TPM18,2018-05-03 13:30,3,921.3,922.2,920.3,920.5,941
TPM18,2018-05-03 14:00,3,920.6,921.3,919.8,920.9,1112
TPM18,2018-05-03 14:30,3,921,921.5,919.8,921,1981
TPM18,2018-05-03 15:00,3,921,921.9,920.8,921.9,244
TPM18,2018-05-04 05:00,4,921.8,922,921.2,921.3,209
TPM18,2018-05-04 05:30,4,921.5,921.8,921.1,921.4,98
TPM18,2018-05-04 06:00,4,921.5,921.8,921.1,921.4,114
TPM18,2018-05-04 06:30,4,921.4,921.7,920.5,920.6,69
TPM18,2018-05-04 07:00,4,920.6,920.9,920.1,920.7,97
TPM18,2018-05-04 07:30,4,920.7,921.1,919.3,920.2,197
TPM18,2018-05-04 08:00,4,920.3,920.5,919.6,919.8,53
TPM18,2018-05-04 08:30,4,919.1,923.9,919,923.4,2705
TPM18,2018-05-04 09:00,4,923.4,924.5,922.3,924.2,1545
TPM18,2018-05-04 09:30,4,924.1,926.9,924,926,1714
TPM18,2018-05-04 10:00,4,926,927.1,925.3,927,953
TPM18,2018-05-04 10:30,4,926.9,927.1,925.4,926.7,965
TPM18,2018-05-04 11:00,4,926.6,927.9,926.6,927.4,744
TPM18,2018-05-04 11:30,4,927.4,927.7,927.1,927.5,457
TPM18,2018-05-04 12:00,4,927.6,928.3,927.4,928,352
TPM18,2018-05-04 12:30,4,928,928.5,927.8,928.5,338
TPM18,2018-05-04 13:00,4,928.4,929,928.2,929,546
TPM18,2018-05-04 13:30,4,929.1,929.6,928.6,928.6,789
TPM18,2018-05-04 14:00,4,928.6,929.3,928.6,929.1,788
TPM18,2018-05-04 14:30,4,929.2,929.3,927.9,928.4,1989
TPM18,2018-05-04 15:00,4,928.5,928.8,928.2,928.6,251
TPM18,2018-05-07 05:00,7,930.7,931.7,929.5,929.5,304
TPM18,2018-05-07 05:30,7,929.4,929.7,929.1,929.5,160
TPM18,2018-05-07 06:00,7,929.5,930.1,929.5,929.7,74
TPM18,2018-05-07 06:30,7,929.8,930.3,929.4,929.5,58
TPM18,2018-05-07 07:00,7,929.4,929.9,929.1,929.7,62
TPM18,2018-05-07 07:30,7,929.6,929.9,929.1,929.5,125
TPM18,2018-05-07 08:00,7,929.4,929.8,929.3,929.7,54
TPM18,2018-05-07 08:30,7,929.7,934.3,929,934.3,2930
TPM18,2018-05-07 09:00,7,934.3,935.2,933.8,934.7,1305
TPM18,2018-05-07 09:30,7,934.7,935.3,933.7,934.2,924
TPM18,2018-05-07 10:00,7,934.3,934.7,934,934.1,974
TPM18,2018-05-07 10:30,7,934.1,934.6,933.4,933.9,649
TPM18,2018-05-07 11:00,7,933.9,934.2,933.3,933.9,484
TPM18,2018-05-07 11:30,7,933.9,934.1,933.5,933.7,324
TPM18,2018-05-07 12:00,7,933.6,933.7,932.8,933,343
TPM18,2018-05-07 12:30,7,933,933.3,932.7,933,255
TPM18,2018-05-07 13:00,7,933,933.9,932.8,933.7,278
TPM18,2018-05-07 13:30,7,933.7,933.9,932,932,600
TPM18,2018-05-07 14:00,7,932,932.5,930.8,932.4,973
TPM18,2018-05-07 14:30,7,932.3,933.3,931.9,933,1960
TPM18,2018-05-07 15:00,7,933,933.5,932.8,933.1,322
TPM18,2018-05-08 05:00,8,931.4,934.7,931.4,934.5,427
TPM18,2018-05-08 05:30,8,934.5,934.8,934.2,934.4,349
TPM18,2018-05-08 06:00,8,934.4,934.6,933.7,934.1,189
TPM18,2018-05-08 06:30,8,934.1,934.5,934.1,934.4,56
TPM18,2018-05-08 07:00,8,934.3,935,934.3,934.8,91
TPM18,2018-05-08 07:30,8,934.9,935.3,934.5,935.2,158
TPM18,2018-05-08 08:00,8,935.1,935.3,934.4,934.8,126
TPM18,2018-05-08 08:30,8,934.3,934.7,931.3,932.3,3695
TPM18,2018-05-08 09:00,8,932.2,933.4,931.8,932.6,1911
TPM18,2018-05-08 09:30,8,932.6,935,932.6,933.8,1546
TPM18,2018-05-08 10:00,8,933.9,934.5,932.5,932.9,1733
TPM18,2018-05-08 10:30,8,932.9,934.6,932.4,932.5,1362
TPM18,2018-05-08 11:00,8,932.5,933.2,931.6,931.7,745
TPM18,2018-05-08 11:30,8,931.7,932.3,931.5,931.6,549
TPM18,2018-05-08 12:00,8,931.6,932,931.3,931.5,538
TPM18,2018-05-08 12:30,8,931.6,932,931,931.4,484
TPM18,2018-05-08 13:00,8,931.4,934.2,931.3,932.6,1148
TPM18,2018-05-08 13:30,8,932.8,933.1,931.4,932.7,736
TPM18,2018-05-08 14:00,8,932.7,934.8,932.6,934.7,770
TPM18,2018-05-08 14:30,8,934.7,936.3,934.7,936.3,2132
TPM18,2018-05-08 15:00,8,936.3,936.4,935.3,936.1,485
TPM18,2018-05-09 05:00,9,938.9,940.1,937.8,938.7,381
TPM18,2018-05-09 05:30,9,938.6,938.9,938,938.3,95
TPM18,2018-05-09 06:00,9,938.5,939.8,938,939.8,158
TPM18,2018-05-09 06:30,9,939.8,940.4,939,939.7,213
TPM18,2018-05-09 07:00,9,939.5,939.5,938.5,939,124
TPM18,2018-05-09 07:30,9,939.1,939.2,938.4,938.4,126
TPM18,2018-05-09 08:00,9,938.3,938.4,938.1,938.4,64
TPM18,2018-05-09 08:30,9,939.7,939.7,936.6,937.1,4423
TPM18,2018-05-09 09:00,9,937.2,938.6,936.4,936.4,2047
TPM18,2018-05-09 09:30,9,936.5,937,934.8,934.9,1811
TPM18,2018-05-09 10:00,9,934.9,935.9,934.8,935.6,1120
TPM18,2018-05-09 10:30,9,935.5,935.5,934.6,935.3,912
TPM18,2018-05-09 11:00,9,935.4,936.6,935.1,936.1,759
TPM18,2018-05-09 11:30,9,936.2,936.6,935.9,936.6,723
TPM18,2018-05-09 12:00,9,936.6,937,936.1,936.7,551
TPM18,2018-05-09 12:30,9,936.8,938.2,936.8,938.2,462
TPM18,2018-05-09 13:00,9,938.2,938.6,937.7,938.3,672
TPM18,2018-05-09 13:30,9,938.2,939.5,938.2,939.4,658
TPM18,2018-05-09 14:00,9,939.3,940.3,939,939.8,1373
TPM18,2018-05-09 14:30,9,939.8,940.3,937.9,939.4,3286
TPM18,2018-05-09 15:00,9,939.5,941.7,939.4,941.3,1230
TPM18,2018-05-10 05:00,10,941.4,941.7,938.5,940.1,420
TPM18,2018-05-10 05:30,10,940.1,940.4,939.1,939.1,96
TPM18,2018-05-10 06:00,10,939.2,939.3,938.6,938.8,101
TPM18,2018-05-10 06:30,10,939,939.6,938.9,939.3,83
TPM18,2018-05-10 07:00,10,939.4,939.4,938.8,939.2,51
TPM18,2018-05-10 07:30,10,939.4,941.2,939.4,940.5,196
TPM18,2018-05-10 08:00,10,940.4,940.9,940,940.9,78
TPM18,2018-05-10 08:30,10,941.6,942.5,939.5,941,3601
TPM18,2018-05-10 09:00,10,941.1,942.2,939.5,941.8,1739
TPM18,2018-05-10 09:30,10,941.8,942.7,941.4,942.4,1322
TPM18,2018-05-10 10:00,10,942.3,944.5,942.2,944.4,1484
TPM18,2018-05-10 10:30,10,944.4,945.6,944.1,945.4,1119
TPM18,2018-05-10 11:00,10,945.3,945.8,945.1,945.4,639
TPM18,2018-05-10 11:30,10,945.3,945.4,943.9,944.1,595
TPM18,2018-05-10 12:00,10,944.1,944.8,944,944,517
TPM18,2018-05-10 12:30,10,943.9,944.2,943.2,943.5,545
TPM18,2018-05-10 13:00,10,943.5,944.1,943.1,943.6,589
TPM18,2018-05-10 13:30,10,943.6,944,942.9,943.4,681
TPM18,2018-05-10 14:00,10,943.3,943.6,942.7,943.6,1031
TPM18,2018-05-10 14:30,10,943.7,944.2,942.8,943.8,3299
TPM18,2018-05-10 15:00,10,943.9,944.1,942.3,943.3,644
TPM18,2018-05-11 05:00,11,943.6,944.6,943.3,944.1,207
TPM18,2018-05-11 05:30,11,943.9,944.8,943.7,944.8,93
TPM18,2018-05-11 06:00,11,944.7,945.3,944.6,945.3,72
TPM18,2018-05-11 06:30,11,945,945.5,944.9,945.5,87
TPM18,2018-05-11 07:00,11,945.4,945.5,944.6,945.3,40
TPM18,2018-05-11 07:30,11,945.2,946.1,944.9,945.2,202
TPM18,2018-05-11 08:00,11,945.1,945.3,944.8,945.3,24
TPM18,2018-05-11 08:30,11,944.8,946.6,944.4,945.9,3708
TPM18,2018-05-11 09:00,11,945.9,946.8,945.3,945.6,1968
TPM18,2018-05-11 09:30,11,945.6,948.5,945.5,948,1454
TPM18,2018-05-11 10:00,11,948,948.7,947.9,948.5,1295
TPM18,2018-05-11 10:30,11,948.6,948.7,947.6,947.7,889
TPM18,2018-05-11 11:00,11,947.8,947.9,945.9,946.2,575
TPM18,2018-05-11 11:30,11,946.2,946.5,945.8,946.1,474
TPM18,2018-05-11 12:00,11,946.1,946.7,945.7,946.5,528
TPM18,2018-05-11 12:30,11,946.4,946.6,946.2,946.4,308
TPM18,2018-05-11 13:00,11,946.4,946.6,945.9,946.2,432
TPM18,2018-05-11 13:30,11,946.1,946.3,945.4,946,831
TPM18,2018-05-11 14:00,11,945.9,947.3,945.8,947.1,1030
TPM18,2018-05-11 14:30,11,947.1,947.5,946.2,946.4,2307
TPM18,2018-05-11 15:00,11,946.6,947.8,946.3,947.8,657
TPM18,2018-05-14 05:00,14,949,949.9,948.5,948.9,256
TPM18,2018-05-14 05:30,14,948.7,949.3,948.6,949.3,78
TPM18,2018-05-14 06:00,14,949.2,949.5,949.1,949.3,51
TPM18,2018-05-14 06:30,14,949.3,949.6,949.2,949.4,29
TPM18,2018-05-14 07:00,14,949.4,949.6,949.2,949.6,43
TPM18,2018-05-14 07:30,14,949.5,949.6,949.1,949.1,64
TPM18,2018-05-14 08:00,14,949.1,949.1,948.8,948.8,105
TPM18,2018-05-14 08:30,14,949.8,952.1,948.8,952,2662
TPM18,2018-05-14 09:00,14,952,953.8,951.7,953.3,1645
TPM18,2018-05-14 09:30,14,953.3,954.1,952.1,952.1,1211
TPM18,2018-05-14 10:00,14,952,953.8,951.7,953.2,1163
TPM18,2018-05-14 10:30,14,953.2,953.5,952.7,953.2,763
TPM18,2018-05-14 11:00,14,953.3,954.1,953.2,954,667
TPM18,2018-05-14 11:30,14,954,954.2,952.5,952.5,548
TPM18,2018-05-14 12:00,14,952.5,953,952,952.5,591
TPM18,2018-05-14 12:30,14,952.5,953.4,952.1,953.2,398
TPM18,2018-05-14 13:00,14,953.2,953.3,952.3,952.9,426
TPM18,2018-05-14 13:30,14,952.9,953.6,952.8,953.4,557
TPM18,2018-05-14 14:00,14,953.4,954.4,953.1,954.1,655
TPM18,2018-05-14 14:30,14,954.1,954.3,953.1,954,2786
TPM18,2018-05-14 15:00,14,953.9,954.5,953.3,953.8,401
TPM18,2018-05-15 05:00,15,954.7,956.1,954.5,955.8,392
TPM18,2018-05-15 05:30,15,955.8,956.4,955.7,956.1,102
TPM18,2018-05-15 06:00,15,956.1,956.5,955.5,955.5,134
TPM18,2018-05-15 06:30,15,955.4,956.6,955.4,956.1,98
TPM18,2018-05-15 07:00,15,956.1,957.6,955.9,957.5,127
TPM18,2018-05-15 07:30,15,957.5,957.6,954.5,955.1,315
TPM18,2018-05-15 08:00,15,955.2,955.8,955,955.5,135
TPM18,2018-05-15 08:30,15,955,955.1,952.1,952.6,4760
TPM18,2018-05-15 09:00,15,952.8,956,952.6,955.5,2530
TPM18,2018-05-15 09:30,15,955.5,956.9,955.5,956.6,1308
TPM18,2018-05-15 10:00,15,956.6,957.1,955.7,956.8,922
TPM18,2018-05-15 10:30,15,956.9,956.9,955,955.2,849
TPM18,2018-05-15 11:00,15,955.3,955.5,954,954.4,528
TPM18,2018-05-15 11:30,15,954.3,954.7,953.9,954.2,653
TPM18,2018-05-15 12:00,15,954.1,954.6,953.8,954.5,374
TPM18,2018-05-15 12:30,15,954.5,954.8,953.7,953.9,394
TPM18,2018-05-15 13:00,15,953.9,955.3,953.9,955.1,549
TPM18,2018-05-15 13:30,15,955,955.6,954.1,954.3,714
TPM18,2018-05-15 14:00,15,954.5,954.5,953.7,954.2,733
TPM18,2018-05-15 14:30,15,954.1,955.5,953.7,955.5,1801
TPM18,2018-05-15 15:00,15,955.4,955.8,954.8,955.4,504
TPM18,2018-05-16 05:00,16,955.8,956,954.2,955.7,267
TPM18,2018-05-16 05:30,16,955.7,956.3,955.4,956.3,68
TPM18,2018-05-16 06:00,16,956.2,957,956.1,956.8,62
TPM18,2018-05-16 06:30,16,956.7,956.8,955.9,956.2,92
TPM18,2018-05-16 07:00,16,956.1,956.4,954.2,955.5,251
TPM18,2018-05-16 07:30,16,955.5,956.2,955.1,955.5,104
TPM18,2018-05-16 08:00,16,955.5,955.7,955,955,78
TPM18,2018-05-16 08:30,16,955.9,956.6,953.5,955,3076
TPM18,2018-05-16 09:00,16,955.2,955.4,952.6,952.7,1047
TPM18,2018-05-16 09:30,16,952.8,954.3,952.8,953.4,917
TPM18,2018-05-16 10:00,16,953.3,954.2,952.5,953.7,757
TPM18,2018-05-16 10:30,16,953.7,955.5,953.7,955.4,686
TPM18,2018-05-16 11:00,16,955.5,955.8,955.1,955.3,491
TPM18,2018-05-16 11:30,16,955.3,955.6,954.7,955,518
TPM18,2018-05-16 12:00,16,955,955,954.2,954.2,553
TPM18,2018-05-16 12:30,16,954.1,954.7,954.1,954.6,244
TPM18,2018-05-16 13:00,16,954.7,955.2,954.7,955.1,292
TPM18,2018-05-16 13:30,16,955.1,955.3,954.9,955.2,303
TPM18,2018-05-16 14:00,16,955.1,955.9,954.6,955.8,536
TPM18,2018-05-16 14:30,16,955.8,956.6,955.2,955.8,2319
TPM18,2018-05-16 15:00,16,955.9,956.2,954,955.9,997
TPM18,2018-05-17 05:00,17,954.7,956,954.7,955.8,152
TPM18,2018-05-17 05:30,17,955.7,956.1,955.4,955.6,86
TPM18,2018-05-17 06:00,17,955.6,956.1,955.4,956,69
TPM18,2018-05-17 06:30,17,955.9,956.6,955.8,956,69
TPM18,2018-05-17 07:00,17,955.9,956.3,955.7,956.3,58
TPM18,2018-05-17 07:30,17,956.3,956.8,956.1,956.8,81
TPM18,2018-05-17 08:00,17,956.7,957.1,956.7,957.1,29
TPM18,2018-05-17 08:30,17,956.5,959.1,955.7,958.5,2696
TPM18,2018-05-17 09:00,17,958.5,959.1,957.9,958.2,978
TPM18,2018-05-17 09:30,17,958.2,960,957.9,959.3,1008
TPM18,2018-05-17 10:00,17,959.4,959.7,958.6,959.4,672
TPM18,2018-05-17 10:30,17,959.4,959.5,958.8,958.9,491
TPM18,2018-05-17 11:00,17,958.9,959,958.2,958.3,385
TPM18,2018-05-17 11:30,17,958.3,958.5,957.1,957.3,348
TPM18,2018-05-17 12:00,17,957.2,957.6,956.8,957.4,272
TPM18,2018-05-17 12:30,17,957.5,957.5,956.4,956.5,201
TPM18,2018-05-17 13:00,17,956.5,956.6,955.9,956.5,493
TPM18,2018-05-17 13:30,17,956.5,957.4,956.5,957.2,437
TPM18,2018-05-17 14:00,17,957.3,957.7,956.8,957.3,790
TPM18,2018-05-17 14:30,17,957.3,957.8,956.8,957.1,2057
TPM18,2018-05-17 15:00,17,957,958,956.6,957.9,380
TPM18,2018-05-18 05:00,18,957.7,959.5,957.7,957.7,152
TPM18,2018-05-18 05:30,18,957.7,957.7,957.1,957.4,73
TPM18,2018-05-18 06:00,18,957.4,957.6,956.9,957,98
TPM18,2018-05-18 06:30,18,957,959.3,957,957.7,261
TPM18,2018-05-18 07:00,18,957.7,957.7,956,956.2,110
TPM18,2018-05-18 07:30,18,956.2,957.8,956.2,957,148
TPM18,2018-05-18 08:00,18,956.9,957.8,956.9,957.7,87
TPM18,2018-05-18 08:30,18,956.7,958.2,954,956,3401
TPM18,2018-05-18 09:00,18,956,956.4,955.3,955.6,1227
TPM18,2018-05-18 09:30,18,955.7,955.7,953.4,953.8,1247
TPM18,2018-05-18 10:00,18,953.9,954.9,953.7,954.3,857
TPM18,2018-05-18 10:30,18,954.4,956.3,954.4,956.3,908
TPM18,2018-05-18 11:00,18,956.2,956.2,955.3,955.8,450
TPM18,2018-05-18 11:30,18,955.9,955.9,955.2,955.7,363
TPM18,2018-05-18 12:00,18,955.7,955.7,955.1,955.5,334
TPM18,2018-05-18 12:30,18,955.5,955.6,955.2,955.6,210
TPM18,2018-05-18 13:00,18,955.6,956.2,955.5,956.2,322
TPM18,2018-05-18 13:30,18,956.2,956.6,956.2,956.6,359
TPM18,2018-05-18 14:00,18,956.6,957.2,956.4,957.1,575
TPM18,2018-05-18 14:30,18,957.1,957.6,956.8,957,1241
TPM18,2018-05-18 15:00,18,956.9,958.2,956.6,958.2,460
TPM18,2018-05-22 05:00,22,963.5,964.1,961.4,961.8,586
TPM18,2018-05-22 05:30,22,961.8,961.8,960,960.4,173
TPM18,2018-05-22 06:00,22,960.7,961,960.2,960.4,99
TPM18,2018-05-22 06:30,22,960.3,961.1,960,960.4,160
TPM18,2018-05-22 07:00,22,960.5,960.6,960,960,118
TPM18,2018-05-22 07:30,22,959.8,959.9,959,959,213
TPM18,2018-05-22 08:00,22,959.1,959.7,958.3,959.7,152
TPM18,2018-05-22 08:30,22,957.7,961.2,957,959.5,4027
TPM18,2018-05-22 09:00,22,959.5,961.6,959.5,960.4,1807
TPM18,2018-05-22 09:30,22,960.4,961.8,960.1,961.4,1351
TPM18,2018-05-22 10:00,22,961.4,961.7,961.2,961.3,906
TPM18,2018-05-22 10:30,22,961.2,961.3,960.3,960.3,610
TPM18,2018-05-22 11:00,22,960.4,960.7,959.1,959.1,588
TPM18,2018-05-22 11:30,22,959.1,959.3,958.7,958.7,357
TPM18,2018-05-22 12:00,22,958.9,959.1,958.3,958.5,292
TPM18,2018-05-22 12:30,22,958.6,958.9,958.5,958.6,168
TPM18,2018-05-22 13:00,22,958.5,959.2,958.2,958.8,294
TPM18,2018-05-22 13:30,22,958.8,958.8,957.1,957.1,458
TPM18,2018-05-22 14:00,22,957,957.1,955.8,956.7,802
TPM18,2018-05-22 14:30,22,956.8,956.8,955.2,956.1,1599
TPM18,2018-05-22 15:00,22,956.2,956.8,955.8,956.8,267
TPM18,2018-05-23 05:00,23,952.2,952.3,951,951.8,307
TPM18,2018-05-23 05:30,23,951.9,952.4,951.7,952,189
TPM18,2018-05-23 06:00,23,952.1,952.7,951.8,951.8,88
TPM18,2018-05-23 06:30,23,951.9,952.1,950.2,951.1,420
TPM18,2018-05-23 07:00,23,951,951.3,950.1,951.1,175
TPM18,2018-05-23 07:30,23,951.2,951.3,950.7,950.7,104
TPM18,2018-05-23 08:00,23,950.6,950.7,949.9,950.2,159
TPM18,2018-05-23 08:30,23,951.9,954.1,950.9,953.9,3755
TPM18,2018-05-23 09:00,23,954,955.6,953.5,954.9,1881
TPM18,2018-05-23 09:30,23,954.8,954.8,952.3,952.6,1846
TPM18,2018-05-23 10:00,23,952.6,954,952.5,953,1077
TPM18,2018-05-23 10:30,23,953,954.1,952.8,953.5,847
TPM18,2018-05-23 11:00,23,953.5,954.4,952.7,952.8,746
TPM18,2018-05-23 11:30,23,952.9,953.7,952.9,953.5,487
TPM18,2018-05-23 12:00,23,953.5,953.6,952.6,953.4,401
TPM18,2018-05-23 12:30,23,953.4,953.8,953.1,953.3,325
TPM18,2018-05-23 13:00,23,953.5,955.4,953.3,954.5,777
TPM18,2018-05-23 13:30,23,954.4,955.6,953.9,955.6,516
TPM18,2018-05-23 14:00,23,955.6,956.3,955,955.1,923
TPM18,2018-05-23 14:30,23,955.2,955.3,954.4,954.9,2022
TPM18,2018-05-23 15:00,23,954.9,955.5,954.6,955.3,291
TPM18,2018-05-24 05:00,24,956.1,956.8,955.2,956.7,334
TPM18,2018-05-24 05:30,24,956.6,956.6,956.1,956.5,56
TPM18,2018-05-24 06:00,24,956.5,956.7,956,956,75
TPM18,2018-05-24 06:30,24,956,956.1,955.8,956.1,23
TPM18,2018-05-24 07:00,24,956.1,956.3,955.1,955.4,85
TPM18,2018-05-24 07:30,24,955.5,956,955.2,955.6,109
TPM18,2018-05-24 08:00,24,955.5,955.5,954.7,954.8,55
TPM18,2018-05-24 08:30,24,956.3,957.3,953.3,954.2,3607
TPM18,2018-05-24 09:00,24,954.1,955.6,951.4,951.5,2254
TPM18,2018-05-24 09:30,24,951.4,952.5,951.1,951.2,1519
TPM18,2018-05-24 10:00,24,951.2,953.1,950.8,952.4,1119
TPM18,2018-05-24 10:30,24,952.4,953.3,951.9,953,846
TPM18,2018-05-24 11:00,24,952.9,953.1,951.4,951.4,643
TPM18,2018-05-24 11:30,24,951.5,951.9,951.1,951.9,457
TPM18,2018-05-24 12:00,24,951.8,953.5,951.8,953.2,526
TPM18,2018-05-24 12:30,24,953.2,954.1,953.2,953.7,567
TPM18,2018-05-24 13:00,24,953.5,953.5,952.9,952.9,227
TPM18,2018-05-24 13:30,24,953,953.1,952.2,952.4,256
TPM18,2018-05-24 14:00,24,952.4,953.4,952.2,952.8,631
TPM18,2018-05-24 14:30,24,952.9,953.9,952.7,953.7,1534
TPM18,2018-05-24 15:00,24,953.6,953.7,952.8,952.8,450
TPM18,2018-05-25 05:00,25,953.6,954,953.2,953.8,325
TPM18,2018-05-25 05:30,25,953.9,954.5,953.9,954.2,67
TPM18,2018-05-25 06:00,25,954.2,954.3,953.5,953.7,92
TPM18,2018-05-25 06:30,25,953.7,953.9,953.3,953.4,127
TPM18,2018-05-25 07:00,25,953.4,953.8,952.9,952.9,79
TPM18,2018-05-25 07:30,25,953.1,953.3,951.2,951.4,333
TPM18,2018-05-25 08:00,25,951.3,952,951.2,951.3,111
TPM18,2018-05-25 08:30,25,950.3,952.6,950.3,952.1,3155
TPM18,2018-05-25 09:00,25,952,952.3,950.4,950.8,1875
TPM18,2018-05-25 09:30,25,950.9,952.3,950.4,952.1,1491
TPM18,2018-05-25 10:00,25,952,956.6,951.8,956.6,2855
TPM18,2018-05-25 10:30,25,956.7,956.7,953.3,953.3,1023
TPM18,2018-05-25 11:00,25,953.3,953.7,952.3,952.6,420
TPM18,2018-05-25 11:30,25,952.5,952.7,952,952.4,324
TPM18,2018-05-25 12:00,25,952.5,952.6,951.7,952.1,234
TPM18,2018-05-25 12:30,25,952.1,952.7,952.1,952.7,246
TPM18,2018-05-25 13:00,25,952.7,953,952.4,952.7,315
TPM18,2018-05-25 13:30,25,952.7,952.7,951.4,951.4,465
TPM18,2018-05-25 14:00,25,951.5,951.9,951.1,951.9,527
TPM18,2018-05-25 14:30,25,951.9,952.2,951,952.1,2103
TPM18,2018-05-25 15:00,25,952.2,952.2,951,951.1,466
TPM18,2018-05-28 05:00,28,951,952,950.3,951.2,208
TPM18,2018-05-28 05:30,28,951.1,951.1,950.7,951.1,11
TPM18,2018-05-28 06:00,28,950.9,951.3,950.9,951.3,14
TPM18,2018-05-28 06:30,28,951.2,951.3,950.6,950.6,16
TPM18,2018-05-28 07:00,28,950.9,951.1,950.3,950.3,38
TPM18,2018-05-28 07:30,28,950.3,950.4,950,950.4,66
TPM18,2018-05-28 08:00,28,950.4,951,950.4,950.9,56
TPM18,2018-05-28 08:30,28,951.8,953.5,949.2,950.3,2863
TPM18,2018-05-28 09:00,28,950.4,950.8,949.7,950,907
TPM18,2018-05-28 09:30,28,950.1,950.6,949.2,949.2,845
TPM18,2018-05-28 10:00,28,949.3,950.2,947.9,948,775
TPM18,2018-05-28 10:30,28,948,948.2,946.9,946.9,432
TPM18,2018-05-28 11:00,28,947,948.1,946.8,947.7,378
TPM18,2018-05-28 11:30,28,947.7,947.8,947.3,947.5,163
TPM18,2018-05-28 12:00,28,947.6,947.6,946.8,947,53
TPM18,2018-05-28 12:30,28,947,947.6,947,947.5,51
TPM18,2018-05-28 13:00,28,947.5,947.6,947.2,947.2,51
TPM18,2018-05-28 13:30,28,947.2,947.2,946.8,946.9,130
TPM18,2018-05-28 14:00,28,947,948.1,947,948,155
TPM18,2018-05-28 14:30,28,948,948.2,947.3,948.2,508
TPM18,2018-05-28 15:00,28,948.1,950.6,948,949.9,309
TPM18,2018-05-29 05:00,29,943.9,945.6,943.2,943.6,276
TPM18,2018-05-29 05:30,29,943.7,944.1,943.5,943.7,95
TPM18,2018-05-29 06:00,29,943.8,944,943.2,943.5,24
TPM18,2018-05-29 06:30,29,943.8,945.2,943.7,945.1,40
TPM18,2018-05-29 07:00,29,945.1,945.5,945,945.5,55
TPM18,2018-05-29 07:30,29,945.7,945.8,945,945.3,104
TPM18,2018-05-29 08:00,29,945.2,945.2,944.5,944.7,86
TPM18,2018-05-29 08:30,29,942.9,944.9,942,943.8,4574
TPM18,2018-05-29 09:00,29,943.9,947,943.7,946.3,2292
TPM18,2018-05-29 09:30,29,946.3,946.3,944.9,945.2,1656
TPM18,2018-05-29 10:00,29,945.3,946.1,944.6,945,1527
TPM18,2018-05-29 10:30,29,945,945.4,942.4,942.7,999
TPM18,2018-05-29 11:00,29,942.7,943,941.1,942.5,1319
TPM18,2018-05-29 11:30,29,942.6,945.8,942.5,945.6,1322
TPM18,2018-05-29 12:00,29,945.5,945.5,943.8,944,763
TPM18,2018-05-29 12:30,29,944,944,942.3,942.3,685
TPM18,2018-05-29 13:00,29,942.2,942.4,940.7,941.1,698
TPM18,2018-05-29 13:30,29,941.2,941.9,939.6,939.6,763
TPM18,2018-05-29 14:00,29,939.6,940.3,938.2,938.6,1135
TPM18,2018-05-29 14:30,29,938.7,942.2,938.5,941.1,3213
TPM18,2018-05-29 15:00,29,941.1,941.3,940.2,940.8,781
TPM18,2018-05-30 05:00,30,943.7,944.8,943.3,944,178
TPM18,2018-05-30 05:30,30,943.9,944.5,943.7,944,84
TPM18,2018-05-30 06:00,30,943.7,944.6,943.5,944.2,55
TPM18,2018-05-30 06:30,30,944.2,944.2,943.9,943.9,22
TPM18,2018-05-30 07:00,30,943.9,944.1,943.3,944.1,69
TPM18,2018-05-30 07:30,30,943.9,943.9,943.3,943.5,74
TPM18,2018-05-30 08:00,30,943.8,944,943.2,943.3,225
TPM18,2018-05-30 08:30,30,943.1,947,942.9,946.8,3940
TPM18,2018-05-30 09:00,30,946.8,947.1,942,942.5,2444
TPM18,2018-05-30 09:30,30,942.5,943.6,941.7,943,1645
TPM18,2018-05-30 10:00,30,943.1,944,942.3,942.6,1110
TPM18,2018-05-30 10:30,30,942.7,945.5,942.7,945.2,1164
TPM18,2018-05-30 11:00,30,945.2,945.6,943.9,944.6,814
TPM18,2018-05-30 11:30,30,944.6,944.9,943.8,944.7,523
TPM18,2018-05-30 12:00,30,944.7,946,944.2,945.7,499
TPM18,2018-05-30 12:30,30,945.7,947.4,945.7,946.8,581
TPM18,2018-05-30 13:00,30,946.9,947.5,946.5,947,554
TPM18,2018-05-30 13:30,30,946.9,947.6,946.9,947.2,464
TPM18,2018-05-30 14:00,30,947.3,947.8,947,947,516
TPM18,2018-05-30 14:30,30,947.1,948.5,946.9,948,1798
TPM18,2018-05-30 15:00,30,948,948.6,947.7,947.7,409
TPM18,2018-05-31 05:00,31,947.5,947.5,945.9,946.5,310
TPM18,2018-05-31 05:30,31,946.3,946.4,946,946.3,74
TPM18,2018-05-31 06:00,31,946.2,947.2,946.2,946.9,80
TPM18,2018-05-31 06:30,31,947.1,947.9,947.1,947.8,41
TPM18,2018-05-31 07:00,31,947.7,948,947.6,947.6,81
TPM18,2018-05-31 07:30,31,947.8,948,947.5,947.5,125
TPM18,2018-05-31 08:00,31,947.4,947.4,945.4,946.2,142
TPM18,2018-05-31 08:30,31,944.6,947.9,943,946.9,4467
TPM18,2018-05-31 09:00,31,946.9,948.7,946.2,948.2,1697
TPM18,2018-05-31 09:30,31,948.3,949.1,945.3,945.6,1741
TPM18,2018-05-31 10:00,31,945.5,947.2,944.6,946.1,1497
TPM18,2018-05-31 10:30,31,946.1,946.8,944.9,945.6,1634
TPM18,2018-05-31 11:00,31,945.6,947,945.3,946.5,749
TPM18,2018-05-31 11:30,31,946.4,947.4,946.1,947.3,618
TPM18,2018-05-31 12:00,31,947.4,947.7,946.5,947.3,545
TPM18,2018-05-31 12:30,31,947.2,947.7,946.5,946.9,706
TPM18,2018-05-31 13:00,31,946.8,946.9,945.7,946.5,754
TPM18,2018-05-31 13:30,31,946.4,948.3,946.4,948,1086
TPM18,2018-05-31 14:00,31,948,949.8,947.9,949.1,1389
TPM18,2018-05-31 14:30,31,949.1,950.3,948.4,949.6,5448
TPM18,2018-05-31 15:00,31,949.6,950.7,948.7,949.9,1036
TPM18,2018-06-01 05:00,1,954,955,953.1,953.5,294
TPM18,2018-06-01 05:30,1,953.2,954,953.1,953.9,74
TPM18,2018-06-01 06:00,1,953.9,954,953.4,953.9,49
TPM18,2018-06-01 06:30,1,953.8,954.2,953.6,953.6,79
TPM18,2018-06-01 07:00,1,953.4,953.8,952.8,953.5,124
TPM18,2018-06-01 07:30,1,953.4,954.7,953.2,954.7,324
TPM18,2018-06-01 08:00,1,954.8,955.1,954.4,954.4,207
TPM18,2018-06-01 08:30,1,952.7,953.4,947.7,951.1,5672
TPM18,2018-06-01 09:00,1,951.2,952,949,949,1954
TPM18,2018-06-01 09:30,1,948.9,950.5,948.3,949.5,1887
TPM18,2018-06-01 10:00,1,949.4,950.1,949.2,949.7,810
TPM18,2018-06-01 10:30,1,949.7,949.8,948.6,948.6,692
TPM18,2018-06-01 11:00,1,948.6,950,948.6,949.2,433
TPM18,2018-06-01 11:30,1,949.1,949.5,948.5,948.8,439
TPM18,2018-06-01 12:00,1,948.8,949.2,948.5,948.6,385
TPM18,2018-06-01 12:30,1,948.7,948.8,947.9,948.6,300
TPM18,2018-06-01 13:00,1,948.7,949,948.1,949,465
TPM18,2018-06-01 13:30,1,949,949.6,948.6,949.2,445
TPM18,2018-06-01 14:00,1,949.1,949.1,948.1,948.4,431
TPM18,2018-06-01 14:30,1,948.4,948.9,947.8,948.4,1267
TPM18,2018-06-01 15:00,1,948.4,948.7,947.2,947.5,439
TPM18,2018-06-04 05:00,4,946.6,951,946.6,950.1,218
TPM18,2018-06-04 05:30,4,950,950.3,949.3,950.1,46
TPM18,2018-06-04 06:00,4,950.1,950.1,949.6,949.8,24
TPM18,2018-06-04 06:30,4,949.9,950,948.2,948.5,68
TPM18,2018-06-04 07:00,4,948.7,948.9,948.4,948.5,51
TPM18,2018-06-04 07:30,4,948.7,949.3,948.2,949.1,105
TPM18,2018-06-04 08:00,4,949.2,950,949.1,949.8,164
TPM18,2018-06-04 08:30,4,948.4,953.3,948.4,953,3933
TPM18,2018-06-04 09:00,4,953,953.5,950.3,950.7,1607
TPM18,2018-06-04 09:30,4,950.8,950.8,949.3,949.7,1091
TPM18,2018-06-04 10:00,4,949.7,950,948,948.5,1098
TPM18,2018-06-04 10:30,4,948.5,949.5,947.9,949.5,677
TPM18,2018-06-04 11:00,4,949.4,949.4,948.5,948.9,375
TPM18,2018-06-04 11:30,4,949,950.4,948.8,949.5,601
TPM18,2018-06-04 12:00,4,949.6,949.6,948.5,948.9,285
TPM18,2018-06-04 12:30,4,948.8,948.8,948.3,948.7,267
TPM18,2018-06-04 13:00,4,948.7,949.3,948,948.3,443
TPM18,2018-06-04 13:30,4,948.3,948.3,947.8,947.8,240
TPM18,2018-06-04 14:00,4,947.8,948.7,947.8,948.7,418
TPM18,2018-06-04 14:30,4,948.6,948.7,948,948.5,1327
TPM18,2018-06-04 15:00,4,948.5,949.8,948.4,949.8,460
TPM18,2018-06-05 05:00,5,950.8,951.4,950.4,951.1,220
TPM18,2018-06-05 05:30,5,951.1,951.8,951.1,951.6,120
TPM18,2018-06-05 06:00,5,951.5,952.2,951.5,951.9,70
TPM18,2018-06-05 06:30,5,951.8,951.8,951.5,951.7,74
TPM18,2018-06-05 07:00,5,951.6,952,950.6,951.3,182
TPM18,2018-06-05 07:30,5,951.3,951.5,950.6,950.6,145
TPM18,2018-06-05 08:00,5,950.6,951.4,950.4,951.2,128
TPM18,2018-06-05 08:30,5,952.5,953.9,950.5,953.5,3771
TPM18,2018-06-05 09:00,5,953.6,956.3,953.5,956.2,2283
TPM18,2018-06-05 09:30,5,956.1,956.3,953,953.5,1516
TPM18,2018-06-05 10:00,5,953.6,953.7,950.9,952.6,1229
TPM18,2018-06-05 10:30,5,952.6,952.7,950.8,951.4,987
TPM18,2018-06-05 11:00,5,951.4,952.1,951.3,951.3,558
TPM18,2018-06-05 11:30,5,951.2,951.5,951,951.3,476
TPM18,2018-06-05 12:00,5,951.3,951.9,951,951.5,308
TPM18,2018-06-05 12:30,5,951.4,951.7,951,951.1,296
TPM18,2018-06-05 13:00,5,951.2,951.3,950.8,951.2,279
TPM18,2018-06-05 13:30,5,951.1,951.8,950.9,951.8,536
TPM18,2018-06-05 14:00,5,951.8,952,951.2,951.4,540
TPM18,2018-06-05 14:30,5,951.4,951.9,950.9,951.8,1556
TPM18,2018-06-05 15:00,5,951.8,953,951.7,952.9,349
TPM18,2018-06-06 05:00,6,953.4,953.7,952.8,953.6,195
TPM18,2018-06-06 05:30,6,953.7,953.7,953.1,953.5,47
TPM18,2018-06-06 06:00,6,953.4,953.5,952.5,952.7,42
TPM18,2018-06-06 06:30,6,952.7,953.1,952.4,952.4,59
TPM18,2018-06-06 07:00,6,952.5,952.6,952,952.6,81
TPM18,2018-06-06 07:30,6,952.6,952.8,952.3,952.3,35
TPM18,2018-06-06 08:00,6,952.3,952.3,950.7,950.9,67
TPM18,2018-06-06 08:30,6,952.3,952.6,949.4,949.7,2346
TPM18,2018-06-06 09:00,6,949.7,950,948.8,949.7,1312
TPM18,2018-06-06 09:30,6,949.6,950.1,948,949.9,1621
TPM18,2018-06-06 10:00,6,949.9,951.7,949.1,951.7,1117
TPM18,2018-06-06 10:30,6,951.6,952.7,951.4,952.2,1232
TPM18,2018-06-06 11:00,6,952.3,952.3,951.6,951.6,666
TPM18,2018-06-06 11:30,6,951.7,952.2,951.4,952.1,415
TPM18,2018-06-06 12:00,6,952.2,953.1,952.2,952.7,607
TPM18,2018-06-06 12:30,6,952.7,953.2,952,952.3,413
TPM18,2018-06-06 13:00,6,952.3,952.5,951.5,952.1,460
TPM18,2018-06-06 13:30,6,952.1,953.6,952.1,953.3,590
TPM18,2018-06-06 14:00,6,953.2,954.3,953.1,953.9,653
TPM18,2018-06-06 14:30,6,953.9,955.5,953.4,955.5,1782
TPM18,2018-06-06 15:00,6,955.6,955.7,955,955.5,380
TPM18,2018-06-07 05:00,7,958.1,958.1,952.9,954.6,302
TPM18,2018-06-07 05:30,7,954.5,955.4,954.4,955.4,33
TPM18,2018-06-07 06:00,7,955.4,956.2,955.3,955.6,54
TPM18,2018-06-07 06:30,7,955.5,955.9,955.4,955.7,42
TPM18,2018-06-07 07:00,7,955.8,956.3,955.7,956.2,105
TPM18,2018-06-07 07:30,7,956.1,956.4,955.7,955.7,121
TPM18,2018-06-07 08:00,7,955.7,956.2,955.6,956,51
TPM18,2018-06-07 08:30,7,957.1,958.3,955.4,957.8,2239
TPM18,2018-06-07 09:00,7,957.6,959.7,957.6,959.3,1671
TPM18,2018-06-07 09:30,7,959.3,959.5,958.1,958.8,1206
TPM18,2018-06-07 10:00,7,959,960.3,958.5,958.8,1122
TPM18,2018-06-07 10:30,7,958.8,959,957.8,958.3,864
TPM18,2018-06-07 11:00,7,958.3,958.4,957.6,957.8,412
TPM18,2018-06-07 11:30,7,957.8,957.8,955.7,955.8,560
TPM18,2018-06-07 12:00,7,955.9,956.1,954.7,955,720
TPM18,2018-06-07 12:30,7,955,955,953.5,953.7,846
TPM18,2018-06-07 13:00,7,953.7,954.4,953.3,954.2,697
TPM18,2018-06-07 13:30,7,954.2,955.1,954.2,954.9,530
TPM18,2018-06-07 14:00,7,954.8,955.6,954.7,955.4,606
TPM18,2018-06-07 14:30,7,955.4,956.3,955.3,956,1530
TPM18,2018-06-07 15:00,7,956.1,956.9,955.7,956.4,417
TPM18,2018-06-08 05:00,8,952.3,955,952.3,954.9,280
TPM18,2018-06-08 05:30,8,954.8,954.8,954,954.2,49
TPM18,2018-06-08 06:00,8,954.4,955.7,954.4,955.3,68
TPM18,2018-06-08 06:30,8,955.3,956.1,955.3,955.8,70
TPM18,2018-06-08 07:00,8,955.9,956.2,955.3,955.5,136
TPM18,2018-06-08 07:30,8,955.7,957,955.1,955.1,247
TPM18,2018-06-08 08:00,8,955.2,956.3,955.2,955.9,89
TPM18,2018-06-08 08:30,8,955,956.7,953.8,956.7,2493
TPM18,2018-06-08 09:00,8,956.7,956.7,955,955.9,1485
TPM18,2018-06-08 09:30,8,955.8,956.2,954.2,954.4,1080
TPM18,2018-06-08 10:00,8,954.3,955.1,953.3,954.8,1299
TPM18,2018-06-08 10:30,8,954.9,955.8,954,955.6,1086
TPM18,2018-06-08 11:00,8,955.6,956.7,955.3,956.6,629
TPM18,2018-06-08 11:30,8,956.6,957.2,956.4,956.4,745
TPM18,2018-06-08 12:00,8,956.5,956.9,956.2,956.6,596
TPM18,2018-06-08 12:30,8,956.5,957.1,956.3,956.5,749
TPM18,2018-06-08 13:00,8,956.6,957.3,956.5,956.8,478
TPM18,2018-06-08 13:30,8,956.8,956.8,956,956.2,426
TPM18,2018-06-08 14:00,8,956.2,956.5,955.9,956.3,568
TPM18,2018-06-08 14:30,8,956.3,957.2,956,957.1,1464
TPM18,2018-06-08 15:00,8,957.1,958.3,957.1,958.2,544
TPM18,2018-06-11 05:00,11,959.2,959.7,958.7,959.1,192
TPM18,2018-06-11 05:30,11,959,959.4,959,959.3,55
TPM18,2018-06-11 06:00,11,959.3,959.4,959.1,959.1,32
TPM18,2018-06-11 06:30,11,959.1,959.6,959,959.6,49
TPM18,2018-06-11 07:00,11,959.6,959.9,959.2,959.9,114
TPM18,2018-06-11 07:30,11,959.9,959.9,959.7,959.8,41
TPM18,2018-06-11 08:00,11,959.8,960,959.7,959.9,61
TPM18,2018-06-11 08:30,11,959.2,962.2,958.6,961.3,3717
TPM18,2018-06-11 09:00,11,961.4,962.4,960.5,961.3,1816
TPM18,2018-06-11 09:30,11,961.3,962.2,961.2,961.6,1479
TPM18,2018-06-11 10:00,11,961.6,962.9,961.3,962.4,1084
TPM18,2018-06-11 10:30,11,962.5,963.9,962.2,963.6,690
TPM18,2018-06-11 11:00,11,963.6,963.9,963.2,963.7,567
TPM18,2018-06-11 11:30,11,963.7,964.2,963.5,963.6,312
TPM18,2018-06-11 12:00,11,963.6,963.6,962.7,962.7,339
TPM18,2018-06-11 12:30,11,962.7,963,962.6,962.7,316
TPM18,2018-06-11 13:00,11,962.7,962.7,962.4,962.7,293
TPM18,2018-06-11 13:30,11,962.7,963.6,962.6,963.2,284
TPM18,2018-06-11 14:00,11,963.2,963.2,962.6,962.8,448
TPM18,2018-06-11 14:30,11,962.8,963.1,961.5,961.6,1416
TPM18,2018-06-11 15:00,11,961.7,962.3,961,961.2,407
TPM18,2018-06-12 05:00,12,960.7,961.5,960.1,961.3,196
TPM18,2018-06-12 05:30,12,961.3,961.9,961.2,961.6,46
TPM18,2018-06-12 06:00,12,961.5,961.6,961.5,961.6,11
TPM18,2018-06-12 06:30,12,961.8,962.6,961.8,962.3,25
TPM18,2018-06-12 07:00,12,962.3,962.5,961.9,962.1,64
TPM18,2018-06-12 07:30,12,962.2,962.4,962.1,962.4,52
TPM18,2018-06-12 08:00,12,962.4,963.3,962.4,963.2,150
TPM18,2018-06-12 08:30,12,963.2,963.2,960.3,961.2,2691
TPM18,2018-06-12 09:00,12,961.2,962.9,960,960.6,1267
TPM18,2018-06-12 09:30,12,960.7,961.6,959.4,960.2,1301
TPM18,2018-06-12 10:00,12,960.3,960.7,959.6,960.5,941
TPM18,2018-06-12 10:30,12,960.5,961.6,960.5,961.3,812
TPM18,2018-06-12 11:00,12,961.3,962,961.2,961.3,381
TPM18,2018-06-12 11:30,12,961.3,961.5,960.6,961.2,344
TPM18,2018-06-12 12:00,12,961.2,961.2,960.6,961,327
TPM18,2018-06-12 12:30,12,961.1,961.2,960.3,960.8,339
TPM18,2018-06-12 13:00,12,960.9,961.1,960.4,960.7,305
TPM18,2018-06-12 13:30,12,960.6,961.4,960.6,961,388
TPM18,2018-06-12 14:00,12,961,961.8,960.9,961.2,435
TPM18,2018-06-12 14:30,12,961.3,962.6,961.2,962.5,1171
TPM18,2018-06-12 15:00,12,962.5,963.3,962.4,962.9,338
TPM18,2018-06-13 05:00,13,963.8,964.6,963.2,963.8,68
TPM18,2018-06-13 05:30,13,963.7,964.3,963.7,964.3,28
TPM18,2018-06-13 06:00,13,964,964,963.7,963.7,3
TPM18,2018-06-13 06:30,13,963.4,963.4,963.4,963.4,3
TPM18,2018-06-13 07:00,13,963.6,963.8,963.4,963.8,19
TPM18,2018-06-13 07:30,13,963.9,964.1,963.4,963.4,16
TPM18,2018-06-13 08:30,13,963.1,964.3,962.6,963.7,956
TPM18,2018-06-13 09:00,13,963.6,964,963.3,963.5,301
TPM18,2018-06-13 09:30,13,963.6,964.6,963.3,963.7,606
TPM18,2018-06-13 10:00,13,963.7,964.6,963.7,964.2,486
TPM18,2018-06-13 10:30,13,964.2,964.3,963,963.2,143
TPM18,2018-06-13 11:00,13,963.1,963.1,962.1,962.1,251
TPM18,2018-06-13 11:30,13,962.1,962.5,961.6,961.8,263
TPM18,2018-06-13 12:00,13,961.7,962.6,961.5,962.2,281
TPM18,2018-06-13 12:30,13,962.2,962.9,962,962.9,276
TPM18,2018-06-13 13:00,13,962.4,963.4,961.7,962.1,531
TPM18,2018-06-13 13:30,13,962.2,964.6,962.1,964.5,518
TPM18,2018-06-13 14:00,13,964.5,965.2,963.5,963.6,473
TPM18,2018-06-13 14:30,13,963.6,963.8,961.7,961.8,812
TPM18,2018-06-13 15:00,13,961.9,962.4,961.8,962.1,63
TPM18,2018-06-14 05:00,14,961.9,961.9,961.9,961.9,1
TPM18,2018-06-14 06:30,14,962.9,963.2,962.9,963.2,39
TPM18,2018-06-14 07:30,14,964.6,964.9,964.5,964.7,10
TPM18,2018-06-14 08:00,14,964.8,964.8,964.8,964.8,1
TPM18,2018-06-14 08:30,14,965.9,966.4,961.2,964.2,152
TPM18,2018-06-14 09:00,14,965,966.9,965,966.3,261
TPM18,2018-06-14 09:30,14,966.3,966.4,964.3,964.6,341
TPM18,2018-06-14 10:00,14,964.7,967.5,964.5,966.8,511
TPM18,2018-06-14 10:30,14,966.8,967.8,966.1,967.3,268
TPM18,2018-06-14 11:00,14,967.4,967.6,966.7,966.8,178
TPM18,2018-06-14 11:30,14,966.7,966.8,966,966.1,98
TPM18,2018-06-14 12:00,14,966.1,967.6,965.9,967.6,232
TPM18,2018-06-14 12:30,14,967.7,968,967.4,967.8,129
TPM18,2018-06-14 13:00,14,967.1,967.2,966.1,966.2,55
TPM18,2018-06-14 13:30,14,966.1,966.3,965.4,965.4,92
TPM18,2018-06-14 14:00,14,965.5,966.9,965.5,966.7,261
TPM18,2018-06-14 14:30,14,966.8,967,965.9,966.1,421
TPM18,2018-06-14 15:00,14,966.1,966.9,965.9,966.9,36